安普新 (6743)-港商野村券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▲5.2
漲幅
+9.45%
成交量
1,572張
產業
上市其他電子類股▼1.66%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	57.86	41	58.74	60.20	-31	512	-6.04%
2024/05/30	8	55.08	4	54.50	55.00	4	493	0.81%
2024/05/29	12	54.61	2	54.60	54.40	10	495	2.02%
2024/05/28	6	54.87	0	0.00	55.40	6	494	1.21%
2024/05/27	39	54.81	0	0.00	55.30	39	493	7.91%
2024/05/23	16	55.74	3	55.83	55.60	13	491	2.65%
2024/05/22	10	56.36	2	55.90	56.50	8	489	1.64%
2024/05/21	0	0.00	1	55.90	56.00	-1	486	-0.21%
2024/05/20	0	0.00	6	56.28	55.80	-6	486	-1.23%
2024/05/17	0	0.00	2	57.40	56.80	-2	485	-0.41%
2024/05/16	17	58.69	4	58.18	58.00	13	486	2.67%
2024/05/15	4	55.08	7	55.86	56.30	-3	484	-0.62%
2024/05/14	37	56.69	3	58.10	56.20	34	476	7.13%
2024/05/13	13	59.71	7	60.00	59.00	6	460	1.30%
2024/05/10	0	0.00	32	59.18	58.70	-32	448	-7.14%
2024/05/09	15	61.97	3	61.30	60.30	12	444	2.70%
2024/05/08	10	59.87	0	0.00	59.50	10	432	2.31%
2024/05/07	12	60.08	11	58.89	59.00	1	431	0.23%
2024/05/06	1	61.00	1	60.30	59.40	0	425	0.00%
2024/05/03	0	0.00	3	61.10	60.30	-3	418	-0.72%
2024/05/02	7	60.40	3	59.60	61.00	4	415	0.96%
2024/04/30	0	0.00	3	60.60	60.20	-3	412	-0.73%
2024/04/29	10	60.46	5	60.48	60.80	5	407	1.23%
2024/04/26	10	59.07	8	59.34	58.00	2	392	0.51%
2024/04/25	1	57.90	1	58.30	58.40	0	389	0.00%
2024/04/24	21	58.18	5	57.96	58.40	16	390	4.10%
2024/04/23	1	57.70	8	56.95	57.30	-7	391	-1.79%
2024/04/22	17	57.56	4	57.18	56.60	13	391	3.32%
2024/04/19	6	57.47	13	57.68	56.60	-7	390	-1.79%
2024/04/18	17	59.49	9	59.20	59.60	8	384	2.08%
2024/04/17	7	56.39	8	57.49	58.50	-1	382	-0.26%
2024/04/16	8	55.40	0	0.00	55.00	8	378	2.11%
2024/04/15	0	0.00	2	56.95	57.00	-2	367	-0.54%
2024/04/12	21	58.79	14	59.02	57.60	7	366	1.91%
2024/04/11	2	58.20	8	60.31	57.80	-6	359	-1.67%
2024/04/10	0	0.00	11	58.93	59.50	-11	332	-3.31%
2024/04/09	17	58.82	3	58.50	58.50	14	338	4.14%
2024/04/08	0	0.00	2	56.95	57.00	-2	326	-0.61%
2024/04/02	14	56.04	19	57.42	57.20	-5	317	-1.57%
2024/04/01	2	52.65	19	54.50	54.60	-17	301	-5.64%
2024/03/29	20	52.00	0	0.00	51.80	20	288	6.93%
2024/03/28	2	52.25	3	52.70	52.30	-1	284	-0.35%
2024/03/26	23	51.29	27	51.81	51.70	-4	278	-1.44%
2024/03/25	38	51.46	25	51.27	51.50	13	270	4.81%
2024/03/22	25	48.98	2	48.23	49.50	23	258	8.89%
2024/03/21	4	48.85	14	48.85	47.70	-10	255	-3.91%
2024/03/20	7	46.10	0	0.00	46.55	7	252	2.77%
2024/03/19	1	45.60	10	45.50	45.40	-9	258	-3.48%
2024/03/18	3	46.00	8	45.68	45.55	-5	267	-1.87%
2024/03/15	9	45.88	21	46.21	45.90	-12	289	-4.14%
2024/03/14	16	48.03	8	47.85	47.45	8	296	2.70%
2024/03/13	4	49.30	7	48.47	48.35	-3	292	-1.03%
2024/03/12	6	50.30	0	0.00	50.30	6	283	2.12%
2024/03/11	11	49.82	0	0.00	49.65	11	281	3.91%
2024/03/08	6	49.88	13	49.65	49.50	-7	280	-2.50%
2024/03/07	11	50.14	4	49.90	50.20	7	279	2.51%
2024/03/06	2	50.40	5	50.40	51.00	-3	276	-1.08%
2024/03/05	11	50.75	0	0.00	50.80	11	274	4.00%
2024/03/04	2	49.95	10	49.91	49.85	-8	269	-2.96%
2024/03/01	0	0.00	3	49.85	50.80	-3	267	-1.12%
2024/02/29	8	50.18	1	49.90	50.00	7	265	2.63%
2024/02/27	4	50.25	2	50.00	50.30	2	265	0.75%
2024/02/26	8	50.46	0	0.00	50.40	8	264	3.02%
2024/02/23	11	49.94	3	50.10	49.80	8	263	3.04%
2024/02/22	0	0.00	4	49.90	50.30	-4	261	-1.53%
2024/02/21	0	0.00	2	49.88	50.30	-2	261	-0.76%
2024/02/20	1	50.50	5	51.00	50.50	-4	263	-1.52%
2024/02/19	1	51.30	2	51.50	51.40	-1	262	-0.38%
2024/02/16	12	50.96	5	51.40	51.50	7	259	2.70%
2024/02/15	2	49.45	7	49.25	50.00	-5	256	-1.95%
2024/02/05	14	50.16	0	0.00	50.00	14	264	5.30%
2024/01/31	2	49.85	0	0.00	49.35	2	260	0.77%
2024/01/30	0	0.00	3	49.80	49.85	-3	258	-1.16%
2024/01/29	10	50.33	0	0.00	50.50	10	258	3.87%
2024/01/26	0	0.00	2	49.75	49.80	-2	256	-0.78%
2024/01/24	2	50.45	0	0.00	50.10	2	254	0.79%
2024/01/23	2	50.30	1	50.30	50.00	1	255	0.39%
2024/01/22	2	50.70	2	51.00	50.30	0	253	0.00%
2024/01/19	2	50.00	3	50.05	49.85	-1	251	-0.40%
2024/01/18	6	49.73	7	50.41	50.10	-1	249	-0.40%
2024/01/17	14	51.76	23	51.50	50.40	-9	248	-3.63%
2024/01/16	1	52.10	1	52.10	52.20	0	242	0.00%
2024/01/15	9	52.40	0	0.00	52.70	9	240	3.74%
2024/01/12	2	52.00	0	0.00	52.10	2	239	0.84%
2024/01/11	26	53.38	10	53.39	52.40	16	237	6.73%
2024/01/10	15	50.53	0	0.00	51.20	15	235	6.38%
2024/01/09	0	0.00	2	52.30	50.80	-2	230	-0.87%
2024/01/08	9	53.12	10	52.96	52.60	-1	223	-0.45%
2024/01/05	0	0.00	9	54.17	54.20	-9	218	-4.13%
2024/01/04	10	54.60	1	54.30	54.20	9	212	4.24%
2024/01/03	18	54.17	25	54.79	53.50	-7	209	-3.35%
2024/01/02	0	0.00	1	52.10	52.20	-1	196	-0.51%
2023/12/29	0	0.00	3	51.70	51.90	-3	195	-1.54%
2023/12/28	11	52.05	0	0.00	51.80	11	196	5.60%
2023/12/27	14	52.54	3	52.90	52.80	11	201	5.46%
2023/12/25	0	0.00	5	51.24	51.20	-5	203	-2.46%
2023/12/22	5	51.74	0	0.00	51.50	5	203	2.46%
2023/12/21	1	51.60	0	0.00	51.90	1	200	0.50%
2023/12/20	1	53.00	2	52.40	52.00	-1	200	-0.50%
2023/12/19	8	52.39	1	52.40	52.80	7	201	3.48%
2023/12/18	10	53.12	1	52.90	52.60	9	207	4.34%
2023/12/15	4	53.75	0	0.00	53.90	4	205	1.95%
2023/12/14	0	0.00	22	53.25	53.40	-22	201	-10.90%
2023/12/13	33	53.31	6	52.60	53.50	27	195	13.84%
2023/12/12	4	53.53	44	54.98	52.80	-40	184	-21.63%
2023/12/11	24	51.30	0	0.00	53.20	24	163	14.72%
2023/12/08	0	0.00	6	48.60	48.85	-6	147	-4.06%
2023/12/07	0	0.00	3	48.90	49.00	-3	147	-2.04%
2023/12/06	0	0.00	2	49.80	49.40	-2	151	-1.32%
2023/12/04	1	49.55	2	49.50	49.85	-1	154	-0.65%
2023/12/01	15	49.65	0	0.00	49.90	15	156	9.60%
2023/11/29	0	0.00	2	49.20	48.65	-2	166	-1.20%
2023/11/28	3	49.50	0	0.00	49.05	3	180	1.66%
2023/11/27	8	50.19	8	49.59	49.20	0	182	0.00%
2023/11/22	0	0.00	3	49.75	49.60	-3	186	-1.61%
2023/11/21	0	0.00	1	49.95	49.70	-1	194	-0.52%
2023/11/20	2	50.40	3	49.97	50.00	-1	193	-0.52%
2023/11/17	3	51.63	19	51.16	50.20	-16	195	-8.17%
2023/11/15	0	0.00	8	49.54	49.20	-8	192	-4.16%
2023/11/14	0	0.00	4	49.40	49.55	-4	192	-2.08%
2023/11/13	0	0.00	8	47.13	46.35	-8	192	-4.16%
2023/11/03	21	48.92	0	0.00	48.65	21	205	10.23%
2023/11/02	0	0.00	2	49.05	48.85	-2	212	-0.94%
2023/11/01	0	0.00	4	48.58	48.40	-4	226	-1.76%
2023/10/31	0	0.00	1	49.25	48.95	-1	232	-0.43%
2023/10/30	1	49.70	0	0.00	49.60	1	239	0.42%
2023/10/27	1	50.70	0	0.00	50.20	1	243	0.41%
2023/10/26	9	50.10	0	0.00	50.00	9	248	3.63%
2023/10/25	1	50.00	1	50.30	50.30	0	251	0.00%
2023/10/24	6	49.30	0	0.00	49.45	6	257	2.33%
2023/10/20	0	0.00	3	48.50	48.55	-3	265	-1.13%
2023/10/18	0	0.00	4	49.86	48.90	-4	279	-1.43%
2023/10/17	7	51.43	3	51.10	51.10	4	282	1.41%
2023/10/16	6	51.30	0	0.00	51.30	6	319	1.88%
2023/10/13	3	51.80	0	0.00	51.70	3	332	0.90%
2023/10/11	0	0.00	4	52.10	52.00	-4	356	-1.12%
2023/10/06	6	54.13	0	0.00	53.80	6	363	1.65%
2023/10/05	2	53.30	0	0.00	53.10	2	365	0.55%
2023/10/04	0	0.00	14	52.60	52.90	-14	372	-3.76%
2023/10/03	7	54.04	0	0.00	53.50	7	378	1.85%
2023/10/02	0	0.00	15	52.33	52.60	-15	387	-3.87%
2023/09/21	7	49.94	0	0.00	49.30	7	510	1.37%
2023/09/18	3	51.80	0	0.00	51.50	3	537	0.56%
2023/09/15	0	0.00	9	51.77	52.00	-9	565	-1.59%
2023/09/14	5	52.32	0	0.00	51.80	5	583	0.86%
2023/09/13	10	51.03	0	0.00	51.10	10	618	1.62%
2023/09/12	10	50.82	0	0.00	50.30	10	788	1.27%
2023/09/11	5	51.04	0	0.00	50.40	5	851	0.59%
2023/08/22	0	0.00	2	49.40	49.45	-2	1,175	-0.17%
2023/08/21	0	0.00	1	49.60	49.45	-1	1,176	-0.09%
2023/08/18	9	49.52	15	49.60	49.05	-6	1,175	-0.51%
2023/08/16	4	48.41	4	48.83	49.00	0	1,172	0.00%
2023/08/15	9	49.50	4	49.83	49.25	5	1,170	0.43%
2023/08/14	0	0.00	5	49.45	49.60	-5	1,170	-0.43%
2023/08/11	0	0.00	2	51.95	50.50	-2	1,168	-0.17%
2023/08/10	17	50.51	6	51.27	50.70	11	1,167	0.94%
2023/08/08	13	52.42	20	52.78	52.30	-7	1,158	-0.60%
2023/08/07	0	0.00	7	53.53	53.30	-7	1,153	-0.61%
2023/07/24	7	55.21	0	0.00	55.80	7	1,128	0.62%
2023/07/20	3	57.77	0	0.00	57.90	3	1,126	0.27%
2023/07/19	57	56.97	0	0.00	56.30	57	1,123	5.08%
2023/07/17	12	62.68	18	62.12	61.20	-6	1,114	-0.54%
2023/07/14	3	64.40	0	0.00	64.40	3	1,115	0.27%
2023/07/13	0	0.00	5	64.20	63.90	-5	1,147	-0.44%
2023/07/11	0	0.00	23	63.50	63.40	-23	1,136	-2.02%
2023/07/06	15	63.80	0	0.00	62.80	15	1,117	1.34%
2023/07/05	4	65.80	4	63.70	64.20	0	1,106	0.00%
2023/07/04	6	69.30	0	0.00	65.00	6	1,087	0.55%
2023/07/03	1	69.30	0	0.00	69.40	1	1,066	0.09%
2023/06/29	83	71.52	29	71.24	71.80	54	1,040	5.19%
2023/06/28	24	68.16	0	0.00	67.40	24	1,003	2.39%
2023/06/27	1	68.00	0	0.00	66.70	1	998	0.10%
2023/06/26	0	0.00	1	68.90	67.90	-1	993	-0.10%
2023/06/21	10	70.64	0	0.00	70.10	10	985	1.01%
2023/06/14	0	0.00	15	69.73	69.80	-15	684	-2.19%
2023/06/13	11	68.78	33	71.35	68.60	-22	648	-3.39%
2023/06/12	32	74.17	25	73.26	72.00	7	613	1.14%
2023/06/09	37	73.00	7	73.57	73.80	30	574	5.22%
2023/05/26	0	0.00	3	54.00	53.90	-3	397	-0.76%
2023/05/25	3	54.00	0	0.00	54.40	3	397	0.75%
2023/05/19	0	0.00	2	57.50	55.40	-2	403	-0.50%
2023/05/18	2	57.00	0	0.00	56.40	2	402	0.50%
2023/05/16	0	0.00	6	55.80	54.70	-6	402	-1.49%
2023/05/15	6	52.63	0	0.00	53.70	6	401	1.50%
2023/05/11	0	0.00	6	53.60	53.70	-6	402	-1.49%
2023/05/09	1	56.80	0	0.00	54.60	1	403	0.25%
2023/05/05	6	60.02	0	0.00	60.40	6	392	1.53%
2023/04/20	0	0.00	18	64.70	62.50	-18	359	-5.00%
2023/04/19	18	61.20	0	0.00	62.40	18	334	5.39%
2023/04/18	30	60.10	31	61.28	61.60	-1	310	-0.32%
2023/04/17	1	55.90	0	0.00	56.00	1	274	0.36%
2022/08/02	13	35.69	0	0.00	35.50	13	246	5.27%
2022/05/18	0	0.00	1	44.80	44.20	-1	419	-0.24%
2022/05/06	1	45.35	2	45.40	45.00	-1	435	-0.23%
2022/04/28	11	47.18	0	0.00	47.25	11	440	2.50%
2022/04/22	4	49.61	2	49.10	51.00	2	436	0.46%
2022/04/14	0	0.00	0.2	55.50	55.50	-0.2	421	-0.05%
2022/03/22	0	0.00	4	69.10	68.70	-4	403	-0.99%
2022/03/18	4	69.10	2	68.60	69.50	2	417	0.48%
2022/03/17	2	68.60	0	0.00	68.40	2	418	0.48%
2022/03/08	2	72.25	5	71.12	68.40	-3	418	-0.72%
2022/03/07	4	72.48	2	74.25	72.00	2	412	0.48%
2022/03/04	7	76.83	6	76.62	76.20	1	404	0.25%
2022/03/03	28	79.15	36	79.28	77.20	-8	398	-2.01%
2022/03/02	23	73.64	16	72.48	76.00	7	359	1.95%
2022/03/01	1	73.10	0	0.00	73.30	1	339	0.29%
2022/02/25	1	73.30	2	74.75	71.90	-1	344	-0.29%
2022/02/24	3	75.90	14	75.54	75.00	-11	339	-3.24%
2022/02/23	29	77.33	17	77.74	76.30	12	344	3.49%
2022/02/22	5	75.08	8	75.00	73.60	-3	365	-0.82%
2022/02/21	4	75.43	2	75.65	75.10	2	371	0.54%
2022/02/18	3	76.47	14	76.34	75.30	-11	367	-2.99%
2022/02/17	37	75.64	27	75.25	76.00	10	358	2.79%
2022/02/16	1	73.30	0	0.00	73.10	1	335	0.30%
2022/02/15	3	71.63	3	71.30	71.10	0	333	0.00%
2022/02/14	1	72.00	0	0.00	71.50	1	340	0.29%
2022/02/11	2	73.90	20	74.40	73.40	-18	348	-5.17%
2022/02/10	20	72.36	8	72.46	72.20	12	341	3.52%
2022/02/09	6	71.62	0	0.00	71.60	6	338	1.77%
2022/02/08	12	71.85	22	71.90	71.60	-10	338	-2.95%
2022/02/07	11	69.72	7	70.00	71.60	4	334	1.20%
2022/01/26	6	67.38	5	66.82	67.30	1	330	0.30%
2022/01/25	0	0.00	4	66.70	66.80	-4	332	-1.20%
2022/01/24	4	65.88	0	0.00	66.70	4	332	1.20%
2022/01/21	1	65.50	0	0.00	65.70	1	336	0.30%
2022/01/20	3	64.60	0	0.00	65.20	3	336	0.89%
2022/01/18	1	65.60	3	64.63	64.40	-2	336	-0.59%
2022/01/17	3	64.80	0	0.00	65.00	3	338	0.89%
2022/01/14	0	0.00	1	64.60	64.70	-1	340	-0.29%
2022/01/12	14	66.18	9	65.91	66.40	5	356	1.40%
2022/01/11	4	67.60	0	0.00	66.40	4	358	1.12%
2022/01/10	5	67.36	0	0.00	67.50	5	360	1.39%
2022/01/07	1	68.70	1	68.10	67.50	0	364	0.00%
2022/01/06	1	69.50	1	68.60	68.40	0	363	0.00%
2022/01/05	2	71.25	10	70.95	70.50	-8	361	-2.22%
2022/01/04	2	72.45	2	71.70	71.70	0	362	0.00%
2022/01/03	4	72.20	3	71.60	72.10	1	365	0.27%
2021/12/30	0	0.00	3	71.50	71.60	-3	365	-0.82%
2021/12/28	1	72.00	4	71.55	71.90	-3	368	-0.81%
2021/12/27	4	71.88	0	0.00	71.80	4	372	1.07%
2021/12/24	8	71.80	7	72.04	71.50	1	379	0.26%
2021/12/23	8	72.03	0	0.00	72.00	8	381	2.10%
2021/12/22	0	0.00	1	72.50	72.10	-1	384	-0.26%
2021/12/21	1	72.10	1	72.40	72.00	0	386	0.00%
2021/12/20	1	71.90	4	71.65	71.60	-3	387	-0.77%
2021/12/17	0	0.00	2	72.50	72.30	-2	390	-0.51%
2021/12/16	6	72.98	1	73.10	72.80	5	393	1.27%
2021/12/15	9	73.12	8	72.93	72.70	1	395	0.25%
2021/12/09	7	77.11	7	76.46	76.00	0	421	0.00%
2021/12/08	1	77.50	3	76.67	76.50	-2	429	-0.47%
2021/12/07	0	0.00	3	74.73	74.90	-3	432	-0.69%
2021/12/06	6	74.35	1	74.50	74.80	5	435	1.15%
2021/12/03	4	75.00	4	74.83	74.80	0	435	0.00%
2021/12/02	0	0.00	2	75.85	74.70	-2	434	-0.46%
2021/12/01	5	78.28	8	78.24	76.90	-3	434	-0.69%
2021/11/30	9	76.40	7	76.10	75.60	2	430	0.46%
2021/11/29	8	76.78	6	76.55	76.20	2	429	0.47%
2021/11/26	4	79.35	6	78.80	77.30	-2	425	-0.47%
2021/11/25	6	79.15	10	78.45	79.80	-4	422	-0.95%
2021/11/24	11	78.31	5	78.02	78.00	6	421	1.42%
2021/11/23	1	78.40	6	79.22	78.20	-5	432	-1.16%
2021/11/22	22	80.15	69	79.98	79.90	-47	452	-10.40%
2021/11/19	113	81.17	67	81.50	81.00	46	455	10.10%	大買/
2021/11/18	40	75.85	33	75.22	75.30	7	412	1.70%
2021/11/17	0	0.00	2	71.30	72.20	-2	412	-0.49%
2021/11/15	2	72.75	1	73.10	73.10	1	431	0.23%
2021/11/12	1	72.70	0	0.00	72.70	1	440	0.22%
2021/11/11	8	75.33	13	74.99	73.20	-5	441	-1.13%
2021/11/10	18	75.76	26	76.60	76.50	-8	442	-1.81%
2021/11/09	3	71.90	1	71.70	71.70	2	457	0.44%
2021/11/08	10	72.49	3	72.17	72.00	7	487	1.44%
2021/11/05	4	72.48	0	0.00	72.80	4	499	0.80%
2021/11/04	0	0.00	1	73.00	72.60	-1	500	-0.20%
2021/11/03	1	73.60	8	73.95	73.10	-7	506	-1.38%
2021/11/02	1	76.70	24	76.65	74.60	-23	513	-4.48%
2021/11/01	8	75.21	7	75.10	75.50	1	542	0.18%
2021/10/29	18	74.14	15	73.08	74.50	3	570	0.53%
2021/10/28	13	73.82	7	74.06	73.90	6	567	1.06%
2021/10/27	7	75.03	0	0.00	75.30	7	567	1.23%
2021/10/26	0	0.00	3	78.97	77.00	-3	568	-0.53%
2021/10/25	0	0.00	1	78.60	79.20	-1	570	-0.18%
2021/10/22	5	78.30	14	78.34	78.60	-9	572	-1.57%
2021/10/21	7	80.07	51	79.26	79.40	-44	572	-7.68%
2021/10/20	36	78.59	25	78.64	78.50	11	576	1.91%
2021/10/19	36	75.71	9	75.88	76.60	27	582	4.63%
2021/10/18	16	74.31	29	73.84	74.00	-13	585	-2.22%
2021/10/15	5	72.36	3	72.10	72.50	2	587	0.34%
2021/10/14	0	0.00	5	71.00	71.50	-5	594	-0.84%
2021/10/13	0	0.00	5	69.88	70.50	-5	599	-0.83%
2021/10/12	0	0.00	14	68.89	69.50	-14	602	-2.32%
2021/10/08	19	71.21	31	70.72	71.00	-12	607	-1.98%
2021/10/07	36	68.83	0	0.00	69.20	36	610	5.90%
2021/10/06	4	66.50	0	0.00	66.50	4	623	0.64%
2021/10/05	13	64.50	7	65.10	66.00	6	643	0.93%
2021/10/04	34	64.83	14	65.96	65.30	20	650	3.07%
2021/10/01	11	65.83	22	66.11	65.60	-11	654	-1.68%
2021/09/30	27	69.39	16	69.84	69.10	11	654	1.68%
2021/09/29	11	70.41	12	70.34	69.30	-1	664	-0.15%
2021/09/28	1	72.10	7	72.50	72.60	-6	697	-0.86%
2021/09/27	7	74.00	1	73.30	73.20	6	715	0.84%
2021/09/24	2	73.90	1	74.30	74.30	1	748	0.13%
2021/09/23	6	75.03	6	74.60	73.30	0	762	0.00%
2021/09/22	0	0.00	2	73.10	72.50	-2	775	-0.26%
2021/09/17	3	73.50	3	73.80	73.60	0	819	0.00%
2021/09/16	5	73.94	44	74.41	74.10	-39	936	-4.17%
2021/09/15	64	74.36	85	74.03	74.10	-21	972	-2.16%
2021/09/14	51	89.62	36	89.27	89.90	15	964	1.55%
2021/09/13	69	86.71	56	86.89	88.00	13	955	1.36%
2021/09/10	44	86.12	28	86.87	87.50	16	949	1.68%
2021/09/09	24	83.03	16	83.74	84.00	8	946	0.84%
2021/09/08	18	82.74	13	83.98	81.80	5	947	0.53%
2021/09/07	6	85.53	11	85.60	84.70	-5	946	-0.53%
2021/09/06	22	85.51	18	86.16	85.40	4	953	0.42%
2021/09/03	10	87.62	4	87.53	86.30	6	951	0.63%
2021/09/02	5	88.52	20	88.48	87.80	-15	951	-1.58%
2021/09/01	13	87.69	5	87.98	87.50	8	950	0.84%
2021/08/31	11	87.34	9	88.30	87.60	2	950	0.21%
2021/08/30	13	89.79	8	91.01	88.10	5	949	0.53%
2021/08/27	70	91.34	77	92.43	90.50	-7	946	-0.74%
2021/08/26	53	88.67	57	89.59	89.00	-4	934	-0.43%
2021/08/25	31	83.13	26	82.51	87.60	5	913	0.55%
2021/08/24	50	81.44	45	81.77	79.70	5	897	0.56%
2021/08/23	44	76.35	43	76.99	79.20	1	887	0.11%
2021/08/20	60	73.31	60	73.58	72.00	0	883	0.00%
2021/08/19	41	77.13	41	77.17	75.60	0	888	0.00%
2021/08/18	53	77.21	53	77.36	79.70	0	907	0.00%
2021/08/17	9	81.62	10	81.64	81.00	-1	912	-0.11%
2021/08/16	49	80.58	52	81.40	81.50	-3	915	-0.33%
2021/08/13	55	81.63	63	82.53	80.80	-8	911	-0.88%
2021/08/12	90	91.07	78	91.11	87.60	12	890	1.35%
2021/08/11	10	99.39	10	99.37	96.50	0	863	0.00%
2021/08/10	0	0.00	3	102.00	101.00	-3	860	-0.35%
2021/08/09	6	101.75	4	101.50	101.00	2	872	0.23%
2021/08/06	21	105.86	20	105.40	103.50	1	892	0.11%
2021/08/05	57	113.14	62	113.11	109.00	-5	907	-0.55%
2021/08/04	48	108.07	44	111.02	112.50	4	899	0.44%
2021/08/03	1	102.50	3	102.83	102.50	-2	882	-0.23%
2021/08/02	4	101.13	3	101.50	102.50	1	884	0.11%
2021/07/30	3	102.67	1	101.50	101.00	2	886	0.23%
2021/07/29	4	102.25	6	102.67	102.00	-2	889	-0.22%
2021/07/28	18	99.16	16	99.13	100.50	2	892	0.22%
2021/07/27	21	103.29	21	102.95	101.00	0	909	0.00%
2021/07/26	15	104.90	15	104.77	102.50	0	922	0.00%
2021/07/23	24	102.02	24	103.02	101.50	0	923	0.00%
2021/07/22	4	104.00	4	103.63	102.00	0	917	0.00%
2021/07/21	2	106.25	2	105.50	103.50	0	917	0.00%
2021/07/20	18	106.75	18	106.61	105.00	0	921	0.00%
2021/07/19	10	109.65	10	108.90	108.50	0	964	0.00%
2021/07/16	5	111.90	18	111.78	110.50	-13	997	-1.30%
2021/07/15	18	112.78	5	113.60	111.50	13	1,002	1.30%
2021/07/14	12	111.33	12	111.75	111.00	0	1,013	0.00%
2021/07/13	33	113.23	40	114.10	111.00	-7	1,044	-0.67%
2021/07/12	25	108.72	30	108.68	112.00	-5	1,041	-0.48%
2021/07/09	22	111.07	14	112.71	110.50	8	1,033	0.77%
2021/07/08	11	111.73	7	111.64	112.00	4	1,055	0.38%
2021/07/07	34	115.21	35	114.89	113.00	-1	1,079	-0.09%
2021/07/06	19	116.68	24	116.81	115.50	-5	1,103	-0.45%
2021/07/05	40	109.35	43	111.24	113.00	-3	1,115	-0.27%
2021/07/02	34	118.93	25	118.90	116.50	9	1,125	0.80%
2021/07/01	51	125.13	63	125.25	120.50	-12	1,120	-1.07%
2021/06/30	31	134.23	24	135.83	132.50	7	1,098	0.64%
2021/06/29	14	134.93	16	135.16	133.00	-2	1,095	-0.18%
2021/06/28	26	138.08	19	137.76	134.00	7	1,094	0.64%
2021/06/25	58	136.29	59	136.19	138.00	-1	1,067	-0.09%
2021/06/24	7	122.64	8	123.69	127.50	-1	957	-0.10%
2021/06/23	6	111.17	4	112.50	116.00	2	929	0.22%
2021/06/21	3	110.17	8	109.38	109.00	-5	937	-0.53%
2021/06/18	5	112.20	3	113.33	112.50	2	982	0.20%
2021/06/17	7	111.57	4	112.13	114.00	3	1,028	0.29%
2021/06/16	3	111.50	3	111.67	110.00	0	1,088	0.00%
2021/06/15	0	0.00	1	115.00	113.00	-1	1,219	-0.08%
2021/06/11	0	0.00	6	118.50	117.00	-6	1,264	-0.47%
2021/06/10	7	119.00	4	120.50	119.50	3	1,274	0.24%
2021/06/09	5	119.20	1	120.50	118.00	4	1,284	0.31%
2021/06/08	1	117.00	5	119.60	117.50	-4	1,298	-0.31%
2021/06/07	8	115.25	7	116.93	115.50	1	1,324	0.08%
2021/06/04	10	118.40	12	118.54	118.00	-2	1,356	-0.15%
2021/06/03	9	119.72	8	119.81	121.00	1	1,387	0.07%
2021/06/02	4	118.88	12	119.67	116.50	-8	1,405	-0.57%
2021/06/01	3	122.83	11	122.05	121.00	-8	1,415	-0.57%
2021/05/31	24	123.02	11	124.86	121.50	13	1,436	0.90%
2021/05/28	17	126.71	17	127.18	125.50	0	1,446	0.00%
2021/05/27	30	125.87	28	125.93	125.00	2	1,489	0.13%
2021/05/26	34	123.32	35	123.93	127.50	-1	1,508	-0.07%
2021/05/25	13	117.81	11	117.55	121.00	2	1,549	0.13%
2021/05/24	10	106.40	17	106.91	110.00	-7	1,565	-0.45%
2021/05/21	9	105.89	7	105.50	106.00	2	1,612	0.12%
2021/05/20	9	105.67	2	104.25	103.00	7	1,703	0.41%
2021/05/19	11	102.23	17	103.41	103.00	-6	1,768	-0.34%
2021/05/18	30	100.23	27	101.39	102.50	3	1,771	0.17%
2021/05/17	35	98.57	40	98.23	96.80	-5	1,799	-0.28%
2021/05/14	43	107.86	42	109.21	107.50	1	1,800	0.06%
2021/05/13	49	100.19	43	102.82	101.50	6	1,778	0.34%
2021/05/12	27	113.81	28	115.32	109.00	-1	1,762	-0.06%
2021/05/11	4	122.75	5	124.70	121.00	-1	1,755	-0.06%
2021/05/07	5	130.80	8	130.81	133.50	-3	1,803	-0.17%
2021/05/06	6	127.08	4	128.63	129.50	2	1,868	0.11%
2021/05/05	1	129.50	1	132.50	129.50	0	1,911	0.00%
2021/05/04	1	132.50	2	132.00	132.50	-1	1,935	-0.05%
2021/05/03	1	131.00	1	137.50	130.00	0	1,914	0.00%
2021/04/29	1	141.50	1	143.00	140.00	0	1,898	0.00%
2021/04/28	1	141.00	1	142.00	140.00	0	1,895	0.00%
2021/04/27	1	140.50	1	141.00	139.00	0	1,890	0.00%
2021/04/26	1	142.00	1	140.50	141.50	0	1,886	0.00%
2021/04/23	1	139.50	1	143.00	138.50	0	1,879	0.00%
2021/04/22	1	150.50	2	157.00	148.00	-1	1,832	-0.05%
2021/04/21	1	158.00	1	157.00	157.00	0	1,800	0.00%
2021/04/20	1	158.00	1	157.00	157.00	0	1,802	0.00%
2021/04/19	1	157.00	1	161.50	155.50	0	1,795	0.00%
2021/04/16	2	165.00	7	165.71	164.50	-5	1,774	-0.28%
2021/04/15	1	167.00	1	168.00	166.50	0	1,780	0.00%
2021/04/14	1	169.00	1	175.50	168.00	0	1,782	0.00%
2021/04/13	3	172.33	1	176.00	170.50	2	1,769	0.11%
2021/04/09	1	175.50	29	176.88	174.50	-28	1,755	-1.60%
2021/04/08	1	177.00	1	171.50	176.50	0	1,740	0.00%
2021/04/07	2	170.75	1	172.00	170.00	1	1,726	0.06%
2021/04/06	38	171.28	0	0.00	170.00	38	1,751	2.17%