九暘 (8040)-港商野村券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	84.33	0	0.00	81.50	3	3,865	0.08%
2024/05/23	0	0.00	1	82.40	79.20	-1	4,616	-0.02%
2024/05/22	0	0.00	5	77.68	80.60	-5	4,942	-0.10%
2024/05/20	0	0.00	1	71.40	72.80	-1	5,009	-0.02%
2024/05/17	3	70.97	0	0.00	70.60	3	5,029	0.06%
2024/05/16	2	70.90	0	0.00	71.20	2	5,048	0.04%
2024/05/13	0	0.00	1	73.40	73.80	-1	5,242	-0.02%
2024/05/10	0	0.00	3	76.00	75.90	-3	5,319	-0.06%
2024/05/08	4	75.45	8	75.60	75.20	-4	5,548	-0.07%
2024/05/07	2	78.10	25	76.83	77.00	-23	5,627	-0.41%
2024/05/03	3	74.63	2	73.30	72.70	1	5,701	0.02%
2024/05/02	2	72.20	0	0.00	72.90	2	5,725	0.03%
2024/04/30	0	0.00	9	73.98	73.30	-9	5,747	-0.16%
2024/04/29	0	0.00	9	72.60	74.10	-9	5,774	-0.16%
2024/04/26	0	0.00	10	73.37	72.00	-10	5,857	-0.17%
2024/04/24	1	73.10	0	0.00	74.50	1	6,020	0.02%
2024/04/23	0	0.00	5	71.42	71.60	-5	6,016	-0.08%
2024/04/22	0	0.00	2	69.60	69.00	-2	6,009	-0.03%
2024/04/19	2	70.90	2	73.95	71.80	0	6,003	0.00%
2024/04/18	2	74.50	0	0.00	74.80	2	5,988	0.03%
2024/04/16	9	74.38	4	74.20	75.00	5	5,975	0.08%
2024/04/15	3	76.80	7	78.71	77.00	-4	5,963	-0.07%
2024/04/11	2	78.60	0	0.00	79.50	2	5,961	0.03%
2024/04/10	11	80.88	16	80.58	80.50	-5	5,935	-0.08%
2024/04/09	4	77.53	1	77.00	78.00	3	5,881	0.05%
2024/04/08	8	80.15	0	0.00	79.00	8	5,833	0.14%
2024/04/03	10	81.58	7	81.97	81.30	3	5,805	0.05%
2024/04/02	2	83.30	2	83.15	82.80	0	5,786	0.00%
2024/04/01	12	82.05	12	85.70	84.30	0	5,771	0.00%
2024/03/29	0	0.00	2	83.55	82.10	-2	5,744	-0.03%
2024/03/14	18	86.09	24	86.86	87.50	-6	5,333	-0.11%
2024/03/13	35	87.23	567	90.06	86.20	-532	4,988	-10.66%	大賣/鉅額交易
2024/03/12	188	88.56	251	84.92	88.60	-63	4,194	-1.50%	大買/大賣/
2024/03/11	655	80.15	37	76.20	80.60	618	3,720	16.61%	大買/鉅額交易
2024/03/06	10	62.90	15	62.56	60.70	-5	3,170	-0.16%
2024/03/05	61	61.56	24	62.63	62.10	37	3,133	1.18%
2024/03/04	8	61.98	2	63.10	61.70	6	3,090	0.19%
2024/03/01	0	0.00	18	62.69	62.70	-18	3,050	-0.59%
2024/02/29	1	61.10	2	62.30	62.20	-1	2,869	-0.03%
2024/02/27	207	62.91	249	62.66	61.60	-42	2,833	-1.48%	大買/大賣/
2024/02/26	149	64.05	437	64.34	62.60	-288	2,708	-10.63%	大買/大賣/鉅額交易
2024/02/23	361	59.83	173	56.52	61.30	188	2,323	8.09%	大買/大賣/鉅額交易
2024/02/22	0	0.00	80	55.34	55.80	-80	1,989	-4.02%
2024/02/21	8	53.55	15	53.49	53.00	-7	1,935	-0.36%
2024/02/20	14	55.64	10	55.52	53.70	4	1,942	0.21%
2024/02/19	31	56.23	36	55.47	55.60	-5	1,924	-0.26%
2024/02/16	109	56.74	0	0.00	56.50	109	1,910	5.70%	大買/鉅額交易
2024/02/15	111	54.06	79	54.24	55.50	32	1,852	1.73%	大買/
2024/02/05	0	0.00	50	57.33	55.20	-50	1,808	-2.77%
2024/02/02	0	0.00	28	55.45	56.40	-28	1,707	-1.64%
2024/02/01	53	55.53	184	56.24	55.00	-131	1,634	-8.01%	大賣/鉅額交易
2024/01/31	53	55.79	85	56.14	56.60	-32	1,548	-2.07%
2024/01/30	164	53.59	62	53.48	52.90	102	1,455	7.01%	大買/鉅額交易
2024/01/29	158	53.91	41	52.23	53.80	117	1,381	8.47%	大買/鉅額交易
2024/01/26	10	49.41	8	49.37	49.20	2	1,301	0.15%
2024/01/25	30	50.58	46	50.96	50.10	-16	1,309	-1.22%
2024/01/24	0	0.00	23	51.86	51.40	-23	1,302	-1.77%
2024/01/23	6	51.32	0	0.00	51.80	6	1,419	0.42%
2024/01/22	131	52.54	0	0.00	52.10	131	1,502	8.72%	大買/鉅額交易
2024/01/15	1	47.60	0	0.00	47.70	1	1,421	0.07%
2024/01/09	0	0.00	1	47.85	47.55	-1	1,640	-0.06%
2024/01/05	1	47.40	0	0.00	46.80	1	1,628	0.06%
2023/12/21	1	47.45	0	0.00	47.05	1	1,523	0.07%
2023/12/14	4	48.59	4	48.20	47.70	0	1,523	0.00%
2023/12/08	7	49.04	7	49.57	49.50	0	1,501	0.00%
2023/12/07	0	0.00	13	48.72	47.90	-13	1,484	-0.88%
2023/12/06	13	48.29	20	48.98	49.10	-7	1,474	-0.47%
2023/12/05	0	0.00	11	47.76	47.40	-11	1,458	-0.75%
2023/12/04	7	49.08	11	48.76	48.20	-4	1,448	-0.28%
2023/12/01	7	49.19	19	49.33	48.70	-12	1,441	-0.83%
2023/11/30	6	49.23	1	49.45	48.80	5	1,437	0.35%
2023/11/29	11	49.42	0	0.00	49.60	11	1,427	0.77%
2023/11/28	36	49.06	38	49.18	49.40	-2	1,416	-0.14%
2023/11/27	39	48.67	7	49.75	48.00	32	1,395	2.29%
2023/11/24	41	50.45	53	50.77	49.70	-12	1,376	-0.87%
2023/11/22	89	52.11	16	52.74	53.30	73	1,201	6.08%
2023/11/21	0	0.00	1	48.45	48.50	-1	1,072	-0.09%
2023/11/20	6	48.43	27	48.84	48.20	-21	1,052	-1.99%
2023/11/17	30	46.80	29	47.21	47.45	1	1,018	0.10%
2023/11/16	0	0.00	16	46.59	46.05	-16	1,000	-1.60%
2023/11/15	11	46.00	21	46.37	46.15	-10	991	-1.01%
2023/11/14	7	45.07	0	0.00	45.35	7	983	0.71%
2023/11/13	0	0.00	6	45.10	44.70	-6	978	-0.61%
2023/11/10	9	45.09	14	44.89	44.45	-5	976	-0.51%
2023/11/09	0	0.00	16	45.60	45.20	-16	972	-1.65%
2023/11/08	0	0.00	17	46.74	46.45	-17	962	-1.77%
2023/11/07	39	47.90	109	47.97	47.00	-70	948	-7.38%	大賣/
2023/11/06	5	45.75	17	46.57	46.75	-12	905	-1.33%
2023/11/03	12	46.67	16	46.80	45.80	-4	891	-0.45%
2023/11/02	6	46.22	30	46.50	46.35	-24	880	-2.73%
2023/11/01	35	46.34	54	45.97	45.40	-19	865	-2.20%
2023/10/31	47	48.26	38	46.88	46.05	9	845	1.06%
2023/10/30	212	50.58	7	49.01	50.70	205	705	29.06%	大買/鉅額交易
2023/10/27	7	47.12	35	47.94	46.15	-28	596	-4.70%
2023/10/26	33	48.33	39	49.43	47.50	-6	580	-1.03%
2023/10/25	51	48.34	55	49.40	48.70	-4	557	-0.72%
2023/10/24	27	46.21	24	48.31	47.00	3	481	0.62%
2023/10/23	3	47.40	6	48.28	47.95	-3	447	-0.67%
2023/10/20	6	47.53	3	47.72	48.10	3	417	0.72%
2023/10/19	7	45.64	7	47.85	46.85	0	383	0.00%
2023/10/18	5	48.67	16	48.53	46.00	-11	332	-3.31%
2023/10/17	16	43.65	15	45.80	45.00	1	225	0.44%
2023/10/16	0	0.00	2	42.70	42.25	-2	188	-1.06%
2023/10/11	0	0.00	11	41.73	41.60	-11	213	-5.16%
2023/10/03	0	0.00	8	42.82	42.50	-8	216	-3.70%
2023/09/26	0	0.00	1	42.90	42.20	-1	220	-0.45%
2023/09/25	0	0.00	2	43.20	43.10	-2	221	-0.90%
2023/09/22	3	43.00	0	0.00	43.90	3	221	1.36%
2023/09/21	8	42.42	0	0.00	42.10	8	217	3.67%
2023/09/20	2	44.40	2	44.00	43.30	0	216	0.00%
2023/09/19	0	0.00	2	44.25	44.15	-2	213	-0.94%
2023/09/18	13	45.12	0	0.00	45.00	13	210	6.16%
2023/09/13	4	43.55	0	0.00	43.40	4	204	1.96%
2023/09/12	0	0.00	2	43.20	42.85	-2	201	-0.99%
2023/09/08	0	0.00	1	42.40	42.45	-1	200	-0.50%
2023/09/01	7	42.23	0	0.00	42.05	7	207	3.38%
2023/08/30	7	41.74	0	0.00	41.65	7	226	3.09%
2023/08/18	3	41.63	0	0.00	41.40	3	402	0.75%
2023/08/17	1	42.00	0	0.00	42.45	1	403	0.25%
2023/07/26	0	0.00	3	44.67	44.60	-3	435	-0.69%
2023/07/24	2	43.40	0	0.00	43.90	2	431	0.46%
2023/07/21	1	44.20	0	0.00	44.10	1	431	0.23%
2023/04/27	8	45.83	0	0.00	45.80	8	419	1.91%
2023/04/20	0	0.00	1	49.90	49.45	-1	446	-0.22%
2023/04/17	1	50.80	0	0.00	50.90	1	451	0.22%
2022/12/06	0	0.00	73	59.80	57.00	-73	5,000	-1.46%
2022/12/05	73	61.95	0	0.00	61.70	73	4,910	1.49%
2022/09/26	8	55.29	8	54.60	51.70	0	1,670	0.00%
2022/08/09	16	46.80	0	0.00	46.00	16	573	2.79%
2022/08/05	0	0.00	17	42.94	44.05	-17	502	-3.38%
2022/08/04	0	0.00	10	39.46	40.05	-10	491	-2.03%
2022/08/03	0	0.00	19	41.08	40.45	-19	494	-3.84%
2022/08/02	0	0.00	5	40.80	41.10	-5	497	-1.00%
2022/07/28	16	42.28	5	42.40	41.70	11	514	2.14%
2022/07/20	35	43.04	1	43.60	42.70	34	544	6.25%
2022/07/19	29	41.93	1	41.50	41.80	28	551	5.08%
2022/07/18	3	41.97	24	41.93	41.75	-21	551	-3.81%
2022/07/15	31	39.65	3	40.05	40.20	28	540	5.18%
2022/07/14	24	38.86	0	0.00	39.20	24	531	4.51%
2022/07/13	20	38.63	1	38.20	38.25	19	526	3.61%
2022/05/26	0	0.00	1	49.60	48.60	-1	1,009	-0.10%
2022/05/25	1	49.05	0	0.00	49.30	1	1,014	0.10%
2022/05/20	0	0.00	15	51.38	50.90	-15	1,038	-1.44%
2022/05/19	25	49.92	10	50.67	52.00	15	1,035	1.45%
2022/05/18	0	0.00	13	50.82	51.00	-13	1,033	-1.26%
2022/05/17	19	50.27	6	50.88	51.00	13	1,036	1.25%
2022/04/25	0	0.00	1	51.60	50.00	-1	1,146	-0.09%
2022/04/19	0	0.00	1	55.20	54.90	-1	1,214	-0.08%
2022/04/18	2	55.10	0	0.00	55.00	2	1,231	0.16%
2022/04/11	4	60.18	4	59.60	57.60	0	1,339	0.00%
2022/04/08	1	60.80	1	60.50	60.50	0	1,343	0.00%
2022/04/07	10	62.71	13	62.68	61.20	-3	1,351	-0.22%
2022/04/01	3	64.50	0	0.00	64.60	3	1,414	0.21%
2022/03/31	9	65.97	9	65.50	65.30	0	1,496	0.00%
2022/03/30	42	67.00	42	66.78	65.80	0	1,646	0.00%
2022/03/29	0	0.00	36	68.54	65.80	-36	1,643	-2.19%
2022/03/28	46	67.56	11	67.39	69.30	35	1,607	2.18%
2022/03/25	26	67.68	25	67.46	66.80	1	1,608	0.06%
2022/03/24	23	67.98	73	67.29	68.00	-50	1,600	-3.12%
2022/03/23	143	66.50	93	67.71	68.10	50	1,568	3.19%	大買/
2022/03/11	0	0.00	4	60.00	60.00	-4	1,837	-0.22%
2022/03/10	0	0.00	1	61.60	61.10	-1	1,996	-0.05%
2022/03/08	28	59.75	23	60.27	57.60	5	2,556	0.20%
2022/02/08	0	0.00	2	64.50	64.00	-2	6,214	-0.03%
2022/01/26	3	61.30	1	59.90	60.20	2	6,355	0.03%
2022/01/25	0	0.00	2	62.40	60.50	-2	6,461	-0.03%
2022/01/24	2	62.10	0	0.00	62.30	2	6,527	0.03%
2022/01/18	0	0.00	43	66.41	65.60	-43	7,245	-0.59%
2022/01/17	62	63.46	19	63.59	65.00	43	7,256	0.59%
2022/01/11	0	0.00	35	68.19	66.70	-35	7,525	-0.47%
2022/01/10	27	68.50	56	68.99	68.90	-29	7,513	-0.39%
2022/01/07	159	67.31	98	67.28	68.30	61	7,506	0.81%	大買/
2022/01/06	3	70.20	6	70.03	70.60	-3	7,472	-0.04%
2022/01/05	12	71.74	6	72.03	71.50	6	7,484	0.08%
2022/01/03	5	75.00	5	75.10	73.80	0	7,474	0.00%
2021/12/30	2	75.70	2	75.75	74.60	0	7,483	0.00%
2021/12/29	45	76.09	45	76.10	76.10	0	7,482	0.00%
2021/12/28	27	77.96	27	77.59	75.10	0	7,500	0.00%
2021/12/27	4	76.73	4	76.33	77.20	0	7,501	0.00%
2021/12/24	323	75.97	323	76.17	74.60	0	7,459	0.00%	大買/大賣/
2021/12/23	12	73.58	12	72.83	72.80	0	7,371	0.00%
2021/12/22	54	73.78	63	73.73	72.60	-9	7,476	-0.12%
2021/12/21	60	72.78	51	72.55	71.70	9	7,888	0.11%
2021/12/20	46	71.77	46	71.62	71.50	0	7,918	0.00%
2021/12/17	22	73.64	22	74.22	72.20	0	7,904	0.00%
2021/12/16	96	74.86	129	75.10	74.10	-33	7,878	-0.42%	大賣/
2021/12/15	59	71.12	33	72.35	72.40	26	7,803	0.33%
2021/12/14	65	70.07	60	70.52	69.60	5	7,782	0.06%
2021/12/13	17	73.84	15	73.80	72.70	2	7,739	0.03%
2021/12/10	74	75.80	74	75.14	73.30	0	7,719	0.00%
2021/12/09	63	77.41	63	78.21	75.50	0	7,708	0.00%
2021/12/08	37	78.44	37	78.62	76.20	0	7,685	0.00%
2021/12/07	81	78.82	81	78.58	77.20	0	7,632	0.00%
2021/12/06	85	78.19	85	79.36	79.80	0	7,547	0.00%
2021/12/03	225	79.41	228	79.20	77.10	-3	7,403	-0.04%	大買/大賣/
2021/12/02	218	80.66	218	81.19	77.00	0	7,275	0.00%	大買/大賣/
2021/12/01	111	73.55	108	74.89	78.50	3	6,866	0.04%	大買/大賣/
2021/11/30	82	72.58	113	72.44	71.40	-31	6,740	-0.46%	大賣/
2021/11/29	322	69.54	317	70.35	70.10	5	6,698	0.07%	大買/大賣/
2021/11/26	320	74.73	316	74.06	71.40	4	6,656	0.06%	大買/大賣/
2021/11/25	283	79.63	261	79.59	77.70	22	6,543	0.34%	大買/大賣/
2021/11/24	98	76.06	122	76.29	78.30	-24	6,355	-0.38%	大賣/
2021/11/23	423	77.15	414	76.84	75.50	9	6,100	0.15%	大買/大賣/
2021/11/22	440	77.81	452	79.05	79.20	-12	6,040	-0.20%	大買/大賣/
2021/11/19	519	79.22	523	79.62	76.10	-4	5,855	-0.07%	大買/大賣/
2021/11/18	438	83.12	460	83.42	82.10	-22	5,655	-0.39%	大買/大賣/
2021/11/17	791	82.46	741	82.62	81.60	50	5,456	0.92%	大買/大賣/
2021/11/16	595	83.00	729	83.91	82.80	-134	5,173	-2.59%	大買/大賣/鉅額交易
2021/11/15	668	77.31	585	77.11	79.70	83	4,504	1.84%	大買/大賣/
2021/11/12	531	70.68	533	70.73	72.50	-2	4,095	-0.05%	大買/大賣/
2021/11/11	236	68.02	258	68.13	69.90	-22	3,717	-0.59%	大買/大賣/
2021/11/10	179	66.96	117	66.71	66.90	62	3,635	1.71%	大買/大賣/
2021/11/09	392	67.19	376	66.98	66.10	16	3,590	0.45%	大買/大賣/
2021/11/08	125	66.37	154	65.98	64.80	-29	3,512	-0.83%	大買/大賣/
2021/11/05	101	65.21	81	65.23	66.00	20	3,504	0.57%	大買/
2021/11/04	307	66.39	320	65.81	64.80	-13	3,481	-0.37%	大買/大賣/
2021/11/03	359	63.89	410	64.38	63.60	-51	3,418	-1.49%	大買/大賣/
2021/11/02	414	64.92	368	65.25	62.90	46	3,370	1.36%	大買/大賣/
2021/11/01	268	69.85	241	69.70	69.00	27	3,269	0.83%	大買/大賣/
2021/10/29	310	70.22	329	70.46	68.60	-19	3,220	-0.59%	大買/大賣/
2021/10/28	382	68.58	391	68.54	68.10	-9	3,106	-0.29%	大買/大賣/
2021/10/27	368	68.97	396	69.24	67.50	-28	3,029	-0.92%	大買/大賣/
2021/10/26	444	67.27	392	67.45	67.80	52	2,855	1.82%	大買/大賣/
2021/10/25	109	64.28	124	64.51	63.80	-15	2,624	-0.57%	大買/大賣/
2021/10/22	387	64.13	501	64.08	65.00	-114	2,654	-4.29%	大買/大賣/鉅額交易
2021/10/21	362	60.89	248	60.59	62.30	114	2,540	4.49%	大買/大賣/鉅額交易
2021/10/20	130	56.27	162	56.59	57.60	-32	2,465	-1.30%	大買/大賣/
2021/10/19	48	53.74	34	54.42	54.70	14	2,430	0.58%
2021/10/18	60	52.76	43	52.75	52.50	17	2,457	0.69%
2021/10/15	58	52.99	46	52.81	52.30	12	2,479	0.48%
2021/10/14	33	52.02	80	52.50	51.50	-47	2,506	-1.87%
2021/10/13	75	51.77	94	53.08	51.30	-19	2,518	-0.75%
2021/10/12	33	54.53	80	54.72	54.00	-47	2,514	-1.87%
2021/10/08	141	56.76	137	57.21	56.20	4	2,546	0.16%	大買/大賣/
2021/10/07	127	55.95	145	55.85	56.30	-18	2,577	-0.70%	大買/大賣/
2021/10/06	102	54.81	221	54.95	53.30	-119	2,656	-4.48%	大買/大賣/鉅額交易
2021/10/05	325	52.12	232	53.06	54.50	93	2,732	3.40%	大買/大賣/
2021/10/04	340	56.00	233	57.41	53.30	107	2,773	3.86%	大買/大賣/鉅額交易
2021/10/01	180	60.07	133	60.58	59.00	47	2,753	1.71%	大買/大賣/
2021/09/30	290	63.21	310	63.84	64.40	-20	2,747	-0.73%	大買/大賣/
2021/09/29	459	66.06	437	65.76	62.60	22	2,756	0.80%	大買/大賣/
2021/09/28	698	68.68	698	68.81	69.50	0	2,741	0.00%	大買/大賣/
2021/09/27	85	63.30	101	63.93	66.30	-16	2,363	-0.68%	大賣/
2021/09/24	51	60.48	46	60.43	60.30	5	2,403	0.21%
2021/09/23	33	59.73	28	59.82	58.80	5	2,446	0.20%
2021/09/22	27	59.80	36	59.65	59.30	-9	2,461	-0.37%
2021/09/17	64	61.89	50	62.06	61.70	14	2,480	0.56%
2021/09/16	45	61.99	43	62.02	61.50	2	2,514	0.08%
2021/09/15	101	61.67	56	61.62	62.20	45	2,529	1.78%	大買/
2021/09/14	71	62.87	68	63.12	61.80	3	2,553	0.12%
2021/09/13	109	61.37	118	62.04	61.30	-9	2,570	-0.35%	大買/大賣/
2021/09/10	35	58.03	74	57.96	58.50	-39	2,602	-1.50%
2021/09/09	72	57.76	44	57.85	58.00	28	2,766	1.01%
2021/09/08	113	57.45	109	58.16	56.40	4	2,933	0.14%	大買/大賣/
2021/09/07	93	59.89	83	59.99	58.20	10	3,104	0.32%
2021/09/06	16	61.79	14	63.33	61.60	2	3,144	0.06%
2021/09/03	20	62.58	19	62.89	63.20	1	3,205	0.03%
2021/09/02	80	64.33	108	64.49	63.20	-28	3,218	-0.87%	大賣/
2021/09/01	100	63.69	84	63.72	64.70	16	3,212	0.50%
2021/08/31	28	61.30	15	61.70	62.00	13	3,175	0.41%
2021/08/30	24	61.79	25	62.03	62.30	-1	3,181	-0.03%
2021/08/27	70	63.36	75	63.50	62.40	-5	3,182	-0.16%
2021/08/26	78	63.02	70	63.58	64.00	8	3,177	0.25%
2021/08/25	64	58.90	67	59.76	62.30	-3	3,141	-0.10%
2021/08/24	71	59.17	74	59.06	56.70	-3	3,130	-0.10%
2021/08/02	0	0.00	46	65.84	68.00	-46	3,287	-1.40%
2021/07/30	0	0.00	23	68.40	67.50	-23	3,290	-0.70%
2021/06/15	27	57.70	0	0.00	57.70	27	4,766	0.57%
2021/06/11	42	52.50	0	0.00	52.50	42	5,610	0.75%
2021/05/19	35	40.81	41	40.05	40.05	-6	7,839	-0.08%
2021/05/18	21	37.96	9	37.46	39.05	12	7,816	0.15%
2021/05/17	56	37.47	56	37.59	35.50	0	7,808	0.00%
2021/05/14	83	41.32	83	39.81	39.40	0	7,841	0.00%
2021/05/13	51	37.50	51	38.41	39.50	0	7,816	0.00%
2021/05/12	68	40.26	68	39.88	37.00	0	7,781	0.00%
2021/05/11	55	40.83	55	40.77	39.80	0	7,737	0.00%
2021/05/10	19	47.26	19	46.26	44.10	0	7,707	0.00%
2021/05/07	135	45.74	135	46.55	47.55	0	7,683	0.00%	大買/大賣/
2021/05/06	4	44.53	25	46.26	44.00	-21	7,648	-0.27%
2021/05/05	98	46.68	111	46.39	45.60	-13	7,632	-0.17%	大賣/
2021/05/04	63	43.20	29	44.24	44.20	34	7,613	0.45%
2021/05/03	18	48.44	18	48.51	46.00	0	7,575	0.00%
2021/04/29	13	52.73	13	52.77	50.90	0	7,543	0.00%
2021/04/28	52	53.16	52	52.40	50.80	0	7,486	0.00%
2021/04/27	11	52.70	11	52.42	51.60	0	7,464	0.00%
2021/04/26	5	55.28	5	55.58	53.50	0	7,456	0.00%
2021/04/23	69	47.39	79	49.69	53.90	-10	7,390	-0.14%
2021/04/22	82	52.50	72	52.93	49.00	10	7,476	0.13%
2021/04/20	59	52.97	73	55.13	55.20	-14	7,390	-0.19%
2021/04/19	39	54.80	25	55.64	53.50	14	7,369	0.19%
2021/04/16	105	61.55	105	60.69	58.60	0	7,328	0.00%	大買/大賣/
2021/04/15	0	0.00	39	55.52	57.30	-39	7,216	-0.54%
2021/04/14	191	51.83	167	52.60	52.10	24	7,203	0.33%	大買/大賣/
2021/04/13	101	57.15	186	58.93	55.00	-85	7,184	-1.18%	大買/大賣/
2021/04/12	96	60.57	20	60.43	60.30	76	7,093	1.07%
2021/04/09	24	67.00	4	77.78	67.00	20	7,033	0.28%
2021/03/18	156	46.84	152	47.66	53.00	4	7,402	0.05%	大買/大賣/
2021/03/17	154	45.88	626	45.93	48.20	-472	6,399	-7.38%	大買/大賣/鉅額交易
2021/03/16	90	43.90	0	0.00	43.90	90	5,511	1.63%
2021/03/15	187	39.88	0	0.00	39.95	187	5,473	3.42%	大買/鉅額交易
2021/03/12	89	36.35	0	0.00	36.35	89	5,112	1.74%
2021/03/11	106	33.05	0	0.00	33.05	106	5,040	2.10%	大買/鉅額交易
2021/03/10	0	0.00	91	28.58	30.05	-91	4,984	-1.83%
2021/03/09	101	28.23	97	28.59	27.35	4	4,902	0.08%	大買/
2021/03/08	130	29.28	209	30.87	29.50	-79	4,756	-1.66%	大買/大賣/
2021/03/05	24	31.45	137	31.01	31.45	-113	4,274	-2.64%	大賣/鉅額交易
2021/03/04	212	28.56	126	27.15	28.60	86	4,079	2.11%	大買/大賣/
2021/03/03	250	25.55	120	24.42	26.00	130	3,846	3.38%	大買/大賣/鉅額交易
2021/03/02	120	23.94	57	24.01	23.65	63	3,676	1.71%	大買/
2021/02/26	21	22.56	21	22.55	22.55	0	3,616	0.00%
2021/02/25	33	23.42	64	23.46	23.05	-31	3,624	-0.86%
2021/02/24	41	23.42	10	23.65	23.20	31	3,659	0.85%
2021/02/23	120	26.50	157	26.39	25.75	-37	3,517	-1.05%	大買/大賣/
2021/02/22	57	25.55	70	24.62	26.20	-13	3,313	-0.39%
2021/02/19	127	23.30	152	23.56	23.85	-25	3,171	-0.79%	大買/大賣/
2021/02/18	76	22.20	16	22.05	22.30	60	3,074	1.95%
2021/02/17	31	22.23	16	22.32	22.20	15	3,062	0.49%
2021/02/05	5	22.50	64	22.27	22.00	-59	3,047	-1.94%
2021/02/04	23	22.10	0	0.00	22.00	23	3,002	0.77%
2021/02/03	0	0.00	12	22.00	21.95	-12	2,997	-0.40%
2021/02/02	19	22.20	14	22.08	22.00	5	2,999	0.17%
2021/02/01	44	22.07	3	21.95	22.05	41	3,006	1.36%
2021/01/29	2	22.00	25	22.02	22.00	-23	2,998	-0.77%
2021/01/28	25	22.07	0	0.00	22.00	25	2,989	0.84%
2021/01/27	0	0.00	46	22.04	22.05	-46	2,991	-1.54%
2021/01/26	73	22.22	52	22.01	22.00	21	2,995	0.70%
2021/01/25	29	22.08	12	22.02	22.00	17	2,982	0.57%
2021/01/22	24	22.25	59	22.02	22.00	-35	2,988	-1.17%
2021/01/21	71	22.06	28	22.04	22.00	43	3,018	1.42%
2021/01/20	2	22.25	2	22.08	22.00	0	3,023	0.00%
2021/01/19	58	22.59	64	22.64	22.25	-6	3,074	-0.20%
2021/01/18	43	21.99	43	22.01	22.10	0	3,097	0.00%
2021/01/15	182	23.49	177	23.86	22.60	5	3,161	0.16%	大買/大賣/
2021/01/14	2	22.13	1	22.15	22.10	1	3,238	0.03%
2021/01/13	12	22.30	36	22.27	22.25	-24	3,352	-0.72%
2021/01/12	48	22.20	37	22.05	22.10	11	3,342	0.33%
2021/01/11	12	22.12	4	22.23	22.00	8	3,319	0.24%
2021/01/08	8	22.47	57	22.53	22.30	-49	3,376	-1.45%
2021/01/07	59	23.04	58	23.07	23.00	1	3,373	0.03%
2021/01/06	159	23.05	130	23.00	23.10	29	3,314	0.88%	大買/大賣/
2021/01/05	73	22.78	49	22.78	22.85	24	3,209	0.75%
2021/01/04	0	0.00	43	22.37	22.90	-43	3,147	-1.37%
2020/12/31	117	22.36	79	22.49	22.30	38	3,057	1.24%	大買/
2020/12/30	81	23.26	549	23.49	22.95	-468	2,975	-15.73%	大賣/鉅額交易
2020/12/29	463	22.95	0	0.00	22.95	463	2,612	17.72%	大買/鉅額交易
2020/12/25	16	19.12	6	19.20	19.00	10	2,380	0.42%
2020/12/24	40	19.29	50	19.54	19.20	-10	2,361	-0.42%
2020/12/23	23	18.80	34	18.85	19.00	-11	2,321	-0.47%
2020/12/22	39	18.60	55	19.21	18.20	-16	2,304	-0.69%
2020/12/21	98	19.91	99	19.86	19.50	-1	2,264	-0.04%
2020/12/18	82	19.01	48	18.82	19.20	34	2,166	1.57%
2020/12/17	79	19.03	76	19.30	18.90	3	2,121	0.14%
2020/12/16	44	18.14	47	18.09	18.05	-3	2,001	-0.15%
2020/12/15	41	19.07	37	19.28	18.50	4	2,017	0.20%
2020/12/14	59	17.06	59	17.33	17.95	0	1,890	0.00%
2020/12/11	7	16.67	9	16.50	16.35	-2	1,852	-0.11%
2020/12/10	14	17.30	52	17.42	16.90	-38	1,839	-2.07%
2020/12/09	18	17.47	6	17.43	17.40	12	1,854	0.65%
2020/12/08	9	16.92	4	16.94	16.95	5	1,840	0.27%
2020/12/07	31	17.13	8	17.36	16.90	23	1,839	1.25%
2020/12/04	0	0.00	26	17.82	17.45	-26	1,817	-1.43%
2020/12/03	27	17.58	11	17.49	17.40	16	1,799	0.89%
2020/12/02	11	17.45	38	17.63	17.35	-27	1,787	-1.51%
2020/12/01	23	17.11	10	17.05	17.25	13	1,769	0.73%
2020/11/30	9	17.11	15	16.81	16.80	-6	1,748	-0.34%
2020/11/27	31	16.91	1	16.65	17.05	30	1,741	1.72%
2020/11/26	3	16.62	3	16.72	16.65	0	1,744	0.00%
2020/11/25	6	16.95	6	16.77	16.50	0	1,740	0.00%
2020/11/23	41	16.53	75	17.06	17.60	-34	1,694	-2.01%
2020/11/20	17	16.03	3	16.40	16.20	14	1,615	0.87%
2020/11/19	1	15.90	0	0.00	15.80	1	1,601	0.06%
2020/11/18	35	15.92	24	15.80	15.95	11	1,598	0.69%
2020/11/17	0	0.00	19	15.89	15.80	-19	1,589	-1.20%
2020/11/16	23	15.75	0	0.00	15.75	23	1,596	1.44%
2020/11/12	34	15.85	30	15.82	15.55	4	1,612	0.25%
2020/11/10	3	15.90	13	15.95	15.70	-10	1,597	-0.63%
2020/11/09	20	16.02	21	16.03	16.10	-1	1,587	-0.06%
2020/11/06	15	16.25	10	16.32	16.30	5	1,578	0.32%
2020/11/05	7	16.21	1	16.30	16.35	6	1,588	0.38%
2020/11/02	10	16.63	10	16.21	16.15	0	1,578	0.00%
2020/10/30	3	16.67	3	16.85	16.50	0	1,570	0.00%
2020/10/28	2	16.68	13	16.88	16.35	-11	1,538	-0.72%
2020/10/27	16	16.60	25	16.71	16.75	-9	1,513	-0.59%
2020/10/26	40	17.87	20	18.00	17.55	20	1,448	1.38%
2020/10/23	22	18.18	39	18.26	18.40	-17	1,416	-1.20%
2020/10/22	44	17.69	33	18.00	18.70	11	1,320	0.83%
2020/10/21	12	17.09	27	17.58	17.00	-15	1,043	-1.44%
2020/10/20	3	16.52	0	0.00	16.30	3	924	0.32%
2020/10/19	14	16.48	4	16.30	16.50	10	916	1.09%
2020/10/16	19	16.51	32	16.90	16.20	-13	909	-1.43%
2020/10/15	39	16.40	21	16.29	16.45	18	838	2.15%
2020/10/14	3	15.42	0	0.00	15.55	3	804	0.37%
2020/10/08	4	15.76	21	15.62	15.55	-17	845	-2.01%
2020/10/07	1	15.70	12	15.71	15.60	-11	853	-1.29%
2020/10/06	11	15.40	0	0.00	15.40	11	852	1.29%
2020/10/05	2	15.18	0	0.00	15.10	2	886	0.23%
2020/09/29	1	14.95	0	0.00	15.00	1	939	0.11%
2020/09/28	7	14.76	0	0.00	14.75	7	1,016	0.69%
2020/09/25	12	14.64	8	14.93	14.55	4	1,137	0.35%
2020/09/24	3	15.17	0	0.00	15.00	3	1,256	0.24%
2020/09/23	5	15.40	18	15.37	15.30	-13	1,327	-0.98%
2020/09/22	17	15.35	4	15.24	15.10	13	1,319	0.98%
2020/09/21	8	15.96	8	16.02	15.50	0	1,314	0.00%
2020/09/16	28	15.64	28	15.52	15.30	0	1,133	0.00%
2020/09/15	0	0.00	4	15.40	15.20	-4	1,155	-0.35%
2020/09/14	36	15.27	32	15.49	15.15	4	1,170	0.34%
2020/09/10	4	14.80	12	14.80	14.65	-8	1,143	-0.70%
2020/09/09	6	14.59	0	0.00	14.70	6	1,141	0.53%
2020/09/08	2	14.88	0	0.00	14.65	2	1,148	0.17%
2020/09/01	5	14.54	22	14.70	14.60	-17	1,203	-1.41%
2020/08/31	3	14.50	0	0.00	14.45	3	1,204	0.25%
2020/08/27	6	14.46	0	0.00	14.35	6	1,236	0.49%
2020/08/25	4	14.35	0	0.00	14.30	4	1,274	0.31%
2020/08/24	4	14.33	0	0.00	14.20	4	1,275	0.31%
2020/08/21	2	14.05	2	14.15	14.25	0	1,285	0.00%
2020/08/19	4	15.15	22	14.96	15.05	-18	1,285	-1.40%
2020/08/18	0	0.00	1	15.00	14.95	-1	1,273	-0.08%
2020/08/17	7	15.21	0	0.00	15.15	7	1,282	0.55%
2020/08/14	8	15.19	0	0.00	15.15	8	1,293	0.62%
2020/08/13	2	15.40	6	15.25	15.05	-4	1,300	-0.31%
2020/08/12	8	15.26	0	0.00	15.35	8	1,313	0.61%
2020/08/11	12	15.04	41	15.00	15.00	-29	1,306	-2.22%
2020/08/10	13	15.16	11	15.08	14.90	2	1,300	0.15%
2020/08/07	5	15.20	2	15.05	15.00	3	1,307	0.23%
2020/08/06	7	15.31	9	15.32	15.05	-2	1,307	-0.15%
2020/08/05	15	15.20	0	0.00	15.20	15	1,315	1.14%
2020/08/04	11	15.25	0	0.00	15.30	11	1,319	0.83%
2020/08/03	2	15.00	22	15.20	15.10	-20	1,328	-1.51%
2020/07/31	3	15.18	19	14.97	15.10	-16	1,310	-1.22%
2020/07/30	23	15.12	7	15.09	15.30	16	1,340	1.19%
2020/07/29	5	14.68	0	0.00	14.70	5	1,447	0.35%
2020/07/28	7	15.34	23	15.13	14.55	-16	1,456	-1.10%
2020/07/27	1	15.55	12	15.68	15.25	-11	1,456	-0.76%
2020/07/24	23	15.88	17	15.53	15.95	6	1,474	0.41%
2020/07/23	0	0.00	10	15.97	15.95	-10	1,491	-0.67%
2020/07/22	0	0.00	1	15.60	15.90	-1	1,653	-0.06%
2020/07/21	44	15.37	0	0.00	15.50	44	1,680	2.62%
2020/07/20	3	15.20	0	0.00	15.20	3	1,691	0.18%
2020/07/17	38	16.25	44	16.09	15.35	-6	1,708	-0.35%
2020/07/16	7	16.15	6	16.01	16.05	1	1,724	0.06%
2020/07/15	19	16.14	19	16.06	15.80	0	1,756	0.00%
2020/07/14	5	16.08	4	16.51	16.00	1	1,870	0.05%
2020/07/13	4	16.45	0	0.00	16.50	4	1,881	0.21%
2020/07/09	6	18.35	30	18.49	18.00	-24	1,923	-1.25%
2020/07/08	39	18.22	15	18.20	18.05	24	1,910	1.26%
2020/07/07	3	18.68	3	18.80	18.40	0	1,892	0.00%
2020/07/06	82	18.94	82	18.91	19.05	0	1,875	0.00%
2020/07/02	15	16.15	42	16.52	17.45	-27	1,669	-1.62%
2020/07/01	6	16.10	0	0.00	15.90	6	1,597	0.38%
2020/06/30	21	15.88	0	0.00	15.95	21	1,605	1.31%
2020/06/29	0	0.00	3	15.85	15.80	-3	1,613	-0.19%
2020/06/24	3	16.15	0	0.00	16.00	3	1,627	0.18%
2020/06/23	1	16.10	0	0.00	16.05	1	1,668	0.06%
2020/06/22	48	16.16	49	16.53	16.55	-1	1,680	-0.06%
2020/06/19	0	0.00	1	15.55	15.65	-1	1,658	-0.06%
2020/06/18	1	15.40	2	15.35	15.45	-1	1,652	-0.06%
2020/06/17	4	15.35	17	15.20	15.25	-13	1,664	-0.78%
2020/06/16	9	15.37	0	0.00	15.15	9	1,694	0.53%
2020/06/15	6	15.45	8	15.38	15.05	-2	1,717	-0.12%
2020/06/12	8	15.26	0	0.00	15.45	8	1,732	0.46%
2020/06/10	16	16.18	16	16.42	16.50	0	1,763	0.00%
2020/06/09	0	0.00	3	16.50	16.20	-3	1,764	-0.17%
2020/06/08	1	16.70	26	17.00	16.80	-25	1,784	-1.40%
2020/06/05	28	17.27	0	0.00	17.05	28	1,811	1.55%
2020/06/04	1	17.55	48	17.28	17.15	-47	1,894	-2.48%
2020/06/03	52	16.91	5	16.72	16.90	47	1,925	2.44%
2020/06/02	3	17.25	46	17.31	16.65	-43	1,917	-2.24%
2020/06/01	6	16.71	3	16.70	16.90	3	1,910	0.16%
2020/05/29	0	0.00	3	16.50	16.40	-3	1,898	-0.16%
2020/05/28	22	16.62	11	16.68	16.40	11	1,909	0.58%
2020/05/27	17	16.34	0	0.00	16.35	17	1,910	0.89%
2020/05/26	6	16.45	0	0.00	16.30	6	1,919	0.31%
2020/05/25	11	16.24	2	16.50	16.15	9	1,924	0.47%
2020/05/22	0	0.00	8	16.99	16.50	-8	1,928	-0.41%
2020/05/21	34	17.10	40	16.88	16.80	-6	1,924	-0.31%
2020/05/20	21	16.59	7	16.40	16.65	14	1,919	0.73%
2020/05/19	37	16.05	37	16.23	16.25	0	1,917	0.00%
2020/05/18	2	16.10	6	16.03	15.85	-4	1,914	-0.21%
2020/05/15	17	16.33	13	16.25	15.95	4	1,922	0.21%
2020/05/14	13	16.72	20	16.58	15.90	-7	1,927	-0.36%
2020/05/13	3	16.85	11	16.86	16.80	-8	1,930	-0.41%
2020/05/12	14	17.20	40	17.09	16.90	-26	1,976	-1.32%
2020/05/11	38	17.07	16	16.97	17.05	22	1,980	1.11%
2020/05/08	20	16.69	8	16.94	16.80	12	2,005	0.60%
2020/05/07	17	16.96	14	16.96	17.05	3	2,017	0.15%
2020/05/06	63	16.69	59	16.95	16.65	4	2,024	0.20%
2020/05/05	12	17.91	21	17.39	17.25	-9	2,029	-0.44%
2020/05/04	69	18.55	66	18.70	19.15	3	1,933	0.16%
2020/04/30	4	19.15	47	18.89	18.80	-43	1,935	-2.22%
2020/04/29	91	18.85	42	18.74	18.70	49	1,957	2.50%
2020/04/28	15	18.98	15	19.07	18.70	0	1,968	0.00%
2020/04/27	51	19.23	81	19.05	18.70	-30	1,975	-1.52%
2020/04/24	49	18.22	19	18.19	18.20	30	1,836	1.63%
2020/04/23	22	18.12	22	17.97	17.75	0	1,912	0.00%
2020/04/22	40	17.54	40	17.48	17.70	0	1,928	0.00%
2020/04/21	20	17.57	74	18.11	17.35	-54	2,014	-2.68%
2020/04/20	59	18.17	5	18.40	18.55	54	1,975	2.73%
2020/04/17	57	18.47	90	18.70	18.20	-33	1,943	-1.70%
2020/04/16	44	17.55	11	17.40	17.55	33	1,825	1.81%
2020/04/15	6	18.49	19	18.46	17.20	-13	1,816	-0.72%
2020/04/14	19	16.26	6	16.55	17.15	13	1,768	0.74%
2020/04/13	11	15.86	11	15.74	15.60	0	1,765	0.00%
2020/04/10	14	16.31	14	16.48	16.10	0	1,774	0.00%
2020/04/09	25	16.71	53	16.90	16.00	-28	1,783	-1.57%
2020/04/08	70	15.16	42	15.43	15.80	28	1,736	1.61%
2020/03/31	2	13.90	54	13.58	13.45	-52	1,773	-2.93%
2020/03/30	2	13.45	15	13.62	13.60	-13	1,784	-0.73%
2020/03/20	50	13.44	1	13.40	13.25	49	2,137	2.29%
2020/03/18	40	14.58	39	14.40	14.30	1	2,385	0.04%
2020/03/17	37	14.28	24	14.22	13.75	13	2,387	0.54%
2020/03/16	7	16.34	65	15.88	14.90	-58	2,396	-2.42%
2020/03/13	76	16.33	16	16.10	16.55	60	2,416	2.48%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析