台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    73.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    379
  • 產業
    上櫃 半導體類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九暘 (8040)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00173.4073.80-15,242-0.02%
2024/05/1000.00376.0075.90-35,319-0.06%
2024/05/08475.45875.6075.20-45,548-0.07%
2024/05/07278.102576.8377.00-235,627-0.41%
2024/05/03374.63273.3072.7015,7010.02%
2024/05/02272.2000.0072.9025,7250.03%
2024/04/3000.00973.9873.30-95,747-0.16%
2024/04/2900.00972.6074.10-95,774-0.16%
2024/04/2600.001073.3772.00-105,857-0.17%
2024/04/24173.1000.0074.5016,0200.02%
2024/04/2300.00571.4271.60-56,016-0.08%
2024/04/2200.00269.6069.00-26,009-0.03%
2024/04/19270.90273.9571.8006,0030.00%
2024/04/18274.5000.0074.8025,9880.03%
2024/04/16974.38474.2075.0055,9750.08%
2024/04/15376.80778.7177.00-45,963-0.07%
2024/04/11278.6000.0079.5025,9610.03%
2024/04/101180.881680.5880.50-55,935-0.08%
2024/04/09477.53177.0078.0035,8810.05%
2024/04/08880.1500.0079.0085,8330.14%
2024/04/031081.58781.9781.3035,8050.05%
2024/04/02283.30283.1582.8005,7860.00%
2024/04/011282.051285.7084.3005,7710.00%
2024/03/2900.00283.5582.10-25,744-0.03%
2024/03/141886.092486.8687.50-65,333-0.11%
2024/03/133587.2356790.0686.20-5324,988-10.66% 大賣/鉅額交易
2024/03/1218888.5625184.9288.60-634,194-1.50% 大買/大賣/
2024/03/1165580.153776.2080.606183,72016.61% 大買/鉅額交易
2024/03/061062.901562.5660.70-53,170-0.16%
2024/03/056161.562462.6362.10373,1331.18%
2024/03/04861.98263.1061.7063,0900.19%
2024/03/0100.001862.6962.70-183,050-0.59%
2024/02/29161.10262.3062.20-12,869-0.03%
2024/02/2720762.9124962.6661.60-422,833-1.48% 大買/大賣/
2024/02/2614964.0543764.3462.60-2882,708-10.63% 大買/大賣/鉅額交易
2024/02/2336159.8317356.5261.301882,3238.09% 大買/大賣/鉅額交易
2024/02/2200.008055.3455.80-801,989-4.02%
2024/02/21853.551553.4953.00-71,935-0.36%
2024/02/201455.641055.5253.7041,9420.21%
2024/02/193156.233655.4755.60-51,924-0.26%
2024/02/1610956.7400.0056.501091,9105.70% 大買/鉅額交易
2024/02/1511154.067954.2455.50321,8521.73% 大買/
2024/02/0500.005057.3355.20-501,808-2.77%
2024/02/0200.002855.4556.40-281,707-1.64%
2024/02/015355.5318456.2455.00-1311,634-8.01% 大賣/鉅額交易
2024/01/315355.798556.1456.60-321,548-2.07%
2024/01/3016453.596253.4852.901021,4557.01% 大買/鉅額交易
2024/01/2915853.914152.2353.801171,3818.47% 大買/鉅額交易
2024/01/261049.41849.3749.2021,3010.15%
2024/01/253050.584650.9650.10-161,309-1.22%
2024/01/2400.002351.8651.40-231,302-1.77%
2024/01/23651.3200.0051.8061,4190.42%
2024/01/2213152.5400.0052.101311,5028.72% 大買/鉅額交易
2024/01/15147.6000.0047.7011,4210.07%
2024/01/0900.00147.8547.55-11,640-0.06%
2024/01/05147.4000.0046.8011,6280.06%
2023/12/21147.4500.0047.0511,5230.07%
2023/12/14448.59448.2047.7001,5230.00%
2023/12/08749.04749.5749.5001,5010.00%
2023/12/0700.001348.7247.90-131,484-0.88%
2023/12/061348.292048.9849.10-71,474-0.47%
2023/12/0500.001147.7647.40-111,458-0.75%
2023/12/04749.081148.7648.20-41,448-0.28%
2023/12/01749.191949.3348.70-121,441-0.83%
2023/11/30649.23149.4548.8051,4370.35%
2023/11/291149.4200.0049.60111,4270.77%
2023/11/283649.063849.1849.40-21,416-0.14%
2023/11/273948.67749.7548.00321,3952.29%
2023/11/244150.455350.7749.70-121,376-0.87%
2023/11/228952.111652.7453.30731,2016.08%
2023/11/2100.00148.4548.50-11,072-0.09%
2023/11/20648.432748.8448.20-211,052-1.99%
2023/11/173046.802947.2147.4511,0180.10%
2023/11/1600.001646.5946.05-161,000-1.60%
2023/11/151146.002146.3746.15-10991-1.01%
2023/11/14745.0700.0045.3579830.71%
2023/11/1300.00645.1044.70-6978-0.61%
2023/11/10945.091444.8944.45-5976-0.51%
2023/11/0900.001645.6045.20-16972-1.65%
2023/11/0800.001746.7446.45-17962-1.77%
2023/11/073947.9010947.9747.00-70948-7.38% 大賣/
2023/11/06545.751746.5746.75-12905-1.33%
2023/11/031246.671646.8045.80-4891-0.45%
2023/11/02646.223046.5046.35-24880-2.73%
2023/11/013546.345445.9745.40-19865-2.20%
2023/10/314748.263846.8846.0598451.06%
2023/10/3021250.58749.0150.7020570529.06% 大買/鉅額交易
2023/10/27747.123547.9446.15-28596-4.70%
2023/10/263348.333949.4347.50-6580-1.03%
2023/10/255148.345549.4048.70-4557-0.72%
2023/10/242746.212448.3147.0034810.62%
2023/10/23347.40648.2847.95-3447-0.67%
2023/10/20647.53347.7248.1034170.72%
2023/10/19745.64747.8546.8503830.00%
2023/10/18548.671648.5346.00-11332-3.31%
2023/10/171643.651545.8045.0012250.44%
2023/10/1600.00242.7042.25-2188-1.06%
2023/10/1100.001141.7341.60-11213-5.16%
2023/10/0300.00842.8242.50-8216-3.70%
2023/09/2600.00142.9042.20-1220-0.45%
2023/09/2500.00243.2043.10-2221-0.90%
2023/09/22343.0000.0043.9032211.36%
2023/09/21842.4200.0042.1082173.67%
2023/09/20244.40244.0043.3002160.00%
2023/09/1900.00244.2544.15-2213-0.94%
2023/09/181345.1200.0045.00132106.16%
2023/09/13443.5500.0043.4042041.96%
2023/09/1200.00243.2042.85-2201-0.99%
2023/09/0800.00142.4042.45-1200-0.50%
2023/09/01742.2300.0042.0572073.38%
2023/08/30741.7400.0041.6572263.09%
2023/08/18341.6300.0041.4034020.75%
2023/08/17142.0000.0042.4514030.25%
2023/07/2600.00344.6744.60-3435-0.69%
2023/07/24243.4000.0043.9024310.46%
2023/07/21144.2000.0044.1014310.23%
2023/04/27845.8300.0045.8084191.91%
2023/04/2000.00149.9049.45-1446-0.22%
2023/04/17150.8000.0050.9014510.22%
2022/12/0600.007359.8057.00-735,000-1.46%
2022/12/057361.9500.0061.70734,9101.49%
2022/09/26855.29854.6051.7001,6700.00%
2022/08/091646.8000.0046.00165732.79%
2022/08/0500.001742.9444.05-17502-3.38%
2022/08/0400.001039.4640.05-10491-2.03%
2022/08/0300.001941.0840.45-19494-3.84%
2022/08/0200.00540.8041.10-5497-1.00%
2022/07/281642.28542.4041.70115142.14%
2022/07/203543.04143.6042.70345446.25%
2022/07/192941.93141.5041.80285515.08%
2022/07/18341.972441.9341.75-21551-3.81%
2022/07/153139.65340.0540.20285405.18%
2022/07/142438.8600.0039.20245314.51%
2022/07/132038.63138.2038.25195263.61%
2022/05/2600.00149.6048.60-11,009-0.10%
2022/05/25149.0500.0049.3011,0140.10%
2022/05/2000.001551.3850.90-151,038-1.44%
2022/05/192549.921050.6752.00151,0351.45%
2022/05/1800.001350.8251.00-131,033-1.26%
2022/05/171950.27650.8851.00131,0361.25%
2022/04/2500.00151.6050.00-11,146-0.09%
2022/04/1900.00155.2054.90-11,214-0.08%
2022/04/18255.1000.0055.0021,2310.16%
2022/04/11460.18459.6057.6001,3390.00%
2022/04/08160.80160.5060.5001,3430.00%
2022/04/071062.711362.6861.20-31,351-0.22%
2022/04/01364.5000.0064.6031,4140.21%
2022/03/31965.97965.5065.3001,4960.00%
2022/03/304267.004266.7865.8001,6460.00%
2022/03/2900.003668.5465.80-361,643-2.19%
2022/03/284667.561167.3969.30351,6072.18%
2022/03/252667.682567.4666.8011,6080.06%
2022/03/242367.987367.2968.00-501,600-3.12%
2022/03/2314366.509367.7168.10501,5683.19% 大買/
2022/03/1100.00460.0060.00-41,837-0.22%
2022/03/1000.00161.6061.10-11,996-0.05%
2022/03/082859.752360.2757.6052,5560.20%
2022/02/0800.00264.5064.00-26,214-0.03%
2022/01/26361.30159.9060.2026,3550.03%
2022/01/2500.00262.4060.50-26,461-0.03%
2022/01/24262.1000.0062.3026,5270.03%
2022/01/1800.004366.4165.60-437,245-0.59%
2022/01/176263.461963.5965.00437,2560.59%
2022/01/1100.003568.1966.70-357,525-0.47%
2022/01/102768.505668.9968.90-297,513-0.39%
2022/01/0715967.319867.2868.30617,5060.81% 大買/
2022/01/06370.20670.0370.60-37,472-0.04%
2022/01/051271.74672.0371.5067,4840.08%
2022/01/03575.00575.1073.8007,4740.00%
2021/12/30275.70275.7574.6007,4830.00%
2021/12/294576.094576.1076.1007,4820.00%
2021/12/282777.962777.5975.1007,5000.00%
2021/12/27476.73476.3377.2007,5010.00%
2021/12/2432375.9732376.1774.6007,4590.00% 大買/大賣/
2021/12/231273.581272.8372.8007,3710.00%
2021/12/225473.786373.7372.60-97,476-0.12%
2021/12/216072.785172.5571.7097,8880.11%
2021/12/204671.774671.6271.5007,9180.00%
2021/12/172273.642274.2272.2007,9040.00%
2021/12/169674.8612975.1074.10-337,878-0.42% 大賣/
2021/12/155971.123372.3572.40267,8030.33%
2021/12/146570.076070.5269.6057,7820.06%
2021/12/131773.841573.8072.7027,7390.03%
2021/12/107475.807475.1473.3007,7190.00%
2021/12/096377.416378.2175.5007,7080.00%
2021/12/083778.443778.6276.2007,6850.00%
2021/12/078178.828178.5877.2007,6320.00%
2021/12/068578.198579.3679.8007,5470.00%
2021/12/0322579.4122879.2077.10-37,403-0.04% 大買/大賣/
2021/12/0221880.6621881.1977.0007,2750.00% 大買/大賣/
2021/12/0111173.5510874.8978.5036,8660.04% 大買/大賣/
2021/11/308272.5811372.4471.40-316,740-0.46% 大賣/
2021/11/2932269.5431770.3570.1056,6980.07% 大買/大賣/
2021/11/2632074.7331674.0671.4046,6560.06% 大買/大賣/
2021/11/2528379.6326179.5977.70226,5430.34% 大買/大賣/
2021/11/249876.0612276.2978.30-246,355-0.38% 大賣/
2021/11/2342377.1541476.8475.5096,1000.15% 大買/大賣/
2021/11/2244077.8145279.0579.20-126,040-0.20% 大買/大賣/
2021/11/1951979.2252379.6276.10-45,855-0.07% 大買/大賣/
2021/11/1843883.1246083.4282.10-225,655-0.39% 大買/大賣/
2021/11/1779182.4674182.6281.60505,4560.92% 大買/大賣/
2021/11/1659583.0072983.9182.80-1345,173-2.59% 大買/大賣/鉅額交易
2021/11/1566877.3158577.1179.70834,5041.84% 大買/大賣/
2021/11/1253170.6853370.7372.50-24,095-0.05% 大買/大賣/
2021/11/1123668.0225868.1369.90-223,717-0.59% 大買/大賣/
2021/11/1017966.9611766.7166.90623,6351.71% 大買/大賣/
2021/11/0939267.1937666.9866.10163,5900.45% 大買/大賣/
2021/11/0812566.3715465.9864.80-293,512-0.83% 大買/大賣/
2021/11/0510165.218165.2366.00203,5040.57% 大買/
2021/11/0430766.3932065.8164.80-133,481-0.37% 大買/大賣/
2021/11/0335963.8941064.3863.60-513,418-1.49% 大買/大賣/
2021/11/0241464.9236865.2562.90463,3701.36% 大買/大賣/
2021/11/0126869.8524169.7069.00273,2690.83% 大買/大賣/
2021/10/2931070.2232970.4668.60-193,220-0.59% 大買/大賣/
2021/10/2838268.5839168.5468.10-93,106-0.29% 大買/大賣/
2021/10/2736868.9739669.2467.50-283,029-0.92% 大買/大賣/
2021/10/2644467.2739267.4567.80522,8551.82% 大買/大賣/
2021/10/2510964.2812464.5163.80-152,624-0.57% 大買/大賣/
2021/10/2238764.1350164.0865.00-1142,654-4.29% 大買/大賣/鉅額交易
2021/10/2136260.8924860.5962.301142,5404.49% 大買/大賣/鉅額交易
2021/10/2013056.2716256.5957.60-322,465-1.30% 大買/大賣/
2021/10/194853.743454.4254.70142,4300.58%
2021/10/186052.764352.7552.50172,4570.69%
2021/10/155852.994652.8152.30122,4790.48%
2021/10/143352.028052.5051.50-472,506-1.87%
2021/10/137551.779453.0851.30-192,518-0.75%
2021/10/123354.538054.7254.00-472,514-1.87%
2021/10/0814156.7613757.2156.2042,5460.16% 大買/大賣/
2021/10/0712755.9514555.8556.30-182,577-0.70% 大買/大賣/
2021/10/0610254.8122154.9553.30-1192,656-4.48% 大買/大賣/鉅額交易
2021/10/0532552.1223253.0654.50932,7323.40% 大買/大賣/
2021/10/0434056.0023357.4153.301072,7733.86% 大買/大賣/鉅額交易
2021/10/0118060.0713360.5859.00472,7531.71% 大買/大賣/
2021/09/3029063.2131063.8464.40-202,747-0.73% 大買/大賣/
2021/09/2945966.0643765.7662.60222,7560.80% 大買/大賣/
2021/09/2869868.6869868.8169.5002,7410.00% 大買/大賣/
2021/09/278563.3010163.9366.30-162,363-0.68% 大賣/
2021/09/245160.484660.4360.3052,4030.21%
2021/09/233359.732859.8258.8052,4460.20%
2021/09/222759.803659.6559.30-92,461-0.37%
2021/09/176461.895062.0661.70142,4800.56%
2021/09/164561.994362.0261.5022,5140.08%
2021/09/1510161.675661.6262.20452,5291.78% 大買/
2021/09/147162.876863.1261.8032,5530.12%
2021/09/1310961.3711862.0461.30-92,570-0.35% 大買/大賣/
2021/09/103558.037457.9658.50-392,602-1.50%
2021/09/097257.764457.8558.00282,7661.01%
2021/09/0811357.4510958.1656.4042,9330.14% 大買/大賣/
2021/09/079359.898359.9958.20103,1040.32%
2021/09/061661.791463.3361.6023,1440.06%
2021/09/032062.581962.8963.2013,2050.03%
2021/09/028064.3310864.4963.20-283,218-0.87% 大賣/
2021/09/0110063.698463.7264.70163,2120.50%
2021/08/312861.301561.7062.00133,1750.41%
2021/08/302461.792562.0362.30-13,181-0.03%
2021/08/277063.367563.5062.40-53,182-0.16%
2021/08/267863.027063.5864.0083,1770.25%
2021/08/256458.906759.7662.30-33,141-0.10%
2021/08/247159.177459.0656.70-33,130-0.10%
2021/08/0200.004665.8468.00-463,287-1.40%
2021/07/3000.002368.4067.50-233,290-0.70%
2021/06/152757.7000.0057.70274,7660.57%
2021/06/114252.5000.0052.50425,6100.75%
2021/05/193540.814140.0540.05-67,839-0.08%
2021/05/182137.96937.4639.05127,8160.15%
2021/05/175637.475637.5935.5007,8080.00%
2021/05/148341.328339.8139.4007,8410.00%
2021/05/135137.505138.4139.5007,8160.00%
2021/05/126840.266839.8837.0007,7810.00%
2021/05/115540.835540.7739.8007,7370.00%
2021/05/101947.261946.2644.1007,7070.00%
2021/05/0713545.7413546.5547.5507,6830.00% 大買/大賣/
2021/05/06444.532546.2644.00-217,648-0.27%
2021/05/059846.6811146.3945.60-137,632-0.17% 大賣/
2021/05/046343.202944.2444.20347,6130.45%
2021/05/031848.441848.5146.0007,5750.00%
2021/04/291352.731352.7750.9007,5430.00%
2021/04/285253.165252.4050.8007,4860.00%
2021/04/271152.701152.4251.6007,4640.00%
2021/04/26555.28555.5853.5007,4560.00%
2021/04/236947.397949.6953.90-107,390-0.14%
2021/04/228252.507252.9349.00107,4760.13%
2021/04/205952.977355.1355.20-147,390-0.19%
2021/04/193954.802555.6453.50147,3690.19%
2021/04/1610561.5510560.6958.6007,3280.00% 大買/大賣/
2021/04/1500.003955.5257.30-397,216-0.54%
2021/04/1419151.8316752.6052.10247,2030.33% 大買/大賣/
2021/04/1310157.1518658.9355.00-857,184-1.18% 大買/大賣/
2021/04/129660.572060.4360.30767,0931.07%
2021/04/092467.00477.7867.00207,0330.28%
2021/03/1815646.8415247.6653.0047,4020.05% 大買/大賣/
2021/03/1715445.8862645.9348.20-4726,399-7.38% 大買/大賣/鉅額交易
2021/03/169043.9000.0043.90905,5111.63%
2021/03/1518739.8800.0039.951875,4733.42% 大買/鉅額交易
2021/03/128936.3500.0036.35895,1121.74%
2021/03/1110633.0500.0033.051065,0402.10% 大買/鉅額交易
2021/03/1000.009128.5830.05-914,984-1.83%
2021/03/0910128.239728.5927.3544,9020.08% 大買/
2021/03/0813029.2820930.8729.50-794,756-1.66% 大買/大賣/
2021/03/052431.4513731.0131.45-1134,274-2.64% 大賣/鉅額交易
2021/03/0421228.5612627.1528.60864,0792.11% 大買/大賣/
2021/03/0325025.5512024.4226.001303,8463.38% 大買/大賣/鉅額交易
2021/03/0212023.945724.0123.65633,6761.71% 大買/
2021/02/262122.562122.5522.5503,6160.00%
2021/02/253323.426423.4623.05-313,624-0.86%
2021/02/244123.421023.6523.20313,6590.85%
2021/02/2312026.5015726.3925.75-373,517-1.05% 大買/大賣/
2021/02/225725.557024.6226.20-133,313-0.39%
2021/02/1912723.3015223.5623.85-253,171-0.79% 大買/大賣/
2021/02/187622.201622.0522.30603,0741.95%
2021/02/173122.231622.3222.20153,0620.49%
2021/02/05522.506422.2722.00-593,047-1.94%
2021/02/042322.1000.0022.00233,0020.77%
2021/02/0300.001222.0021.95-122,997-0.40%
2021/02/021922.201422.0822.0052,9990.17%
2021/02/014422.07321.9522.05413,0061.36%
2021/01/29222.002522.0222.00-232,998-0.77%
2021/01/282522.0700.0022.00252,9890.84%
2021/01/2700.004622.0422.05-462,991-1.54%
2021/01/267322.225222.0122.00212,9950.70%
2021/01/252922.081222.0222.00172,9820.57%
2021/01/222422.255922.0222.00-352,988-1.17%
2021/01/217122.062822.0422.00433,0181.42%
2021/01/20222.25222.0822.0003,0230.00%
2021/01/195822.596422.6422.25-63,074-0.20%
2021/01/184321.994322.0122.1003,0970.00%
2021/01/1518223.4917723.8622.6053,1610.16% 大買/大賣/
2021/01/14222.13122.1522.1013,2380.03%
2021/01/131222.303622.2722.25-243,352-0.72%
2021/01/124822.203722.0522.10113,3420.33%
2021/01/111222.12422.2322.0083,3190.24%
2021/01/08822.475722.5322.30-493,376-1.45%
2021/01/075923.045823.0723.0013,3730.03%
2021/01/0615923.0513023.0023.10293,3140.88% 大買/大賣/
2021/01/057322.784922.7822.85243,2090.75%
2021/01/0400.004322.3722.90-433,147-1.37%
2020/12/3111722.367922.4922.30383,0571.24% 大買/
2020/12/308123.2654923.4922.95-4682,975-15.73% 大賣/鉅額交易
2020/12/2946322.9500.0022.954632,61217.72% 大買/鉅額交易
2020/12/251619.12619.2019.00102,3800.42%
2020/12/244019.295019.5419.20-102,361-0.42%
2020/12/232318.803418.8519.00-112,321-0.47%
2020/12/223918.605519.2118.20-162,304-0.69%
2020/12/219819.919919.8619.50-12,264-0.04%
2020/12/188219.014818.8219.20342,1661.57%
2020/12/177919.037619.3018.9032,1210.14%
2020/12/164418.144718.0918.05-32,001-0.15%
2020/12/154119.073719.2818.5042,0170.20%
2020/12/145917.065917.3317.9501,8900.00%
2020/12/11716.67916.5016.35-21,852-0.11%
2020/12/101417.305217.4216.90-381,839-2.07%
2020/12/091817.47617.4317.40121,8540.65%
2020/12/08916.92416.9416.9551,8400.27%
2020/12/073117.13817.3616.90231,8391.25%
2020/12/0400.002617.8217.45-261,817-1.43%
2020/12/032717.581117.4917.40161,7990.89%
2020/12/021117.453817.6317.35-271,787-1.51%
2020/12/012317.111017.0517.25131,7690.73%
2020/11/30917.111516.8116.80-61,748-0.34%
2020/11/273116.91116.6517.05301,7411.72%
2020/11/26316.62316.7216.6501,7440.00%
2020/11/25616.95616.7716.5001,7400.00%
2020/11/234116.537517.0617.60-341,694-2.01%
2020/11/201716.03316.4016.20141,6150.87%
2020/11/19115.9000.0015.8011,6010.06%
2020/11/183515.922415.8015.95111,5980.69%
2020/11/1700.001915.8915.80-191,589-1.20%
2020/11/162315.7500.0015.75231,5961.44%
2020/11/123415.853015.8215.5541,6120.25%
2020/11/10315.901315.9515.70-101,597-0.63%
2020/11/092016.022116.0316.10-11,587-0.06%
2020/11/061516.251016.3216.3051,5780.32%
2020/11/05716.21116.3016.3561,5880.38%
2020/11/021016.631016.2116.1501,5780.00%
2020/10/30316.67316.8516.5001,5700.00%
2020/10/28216.681316.8816.35-111,538-0.72%
2020/10/271616.602516.7116.75-91,513-0.59%
2020/10/264017.872018.0017.55201,4481.38%
2020/10/232218.183918.2618.40-171,416-1.20%
2020/10/224417.693318.0018.70111,3200.83%
2020/10/211217.092717.5817.00-151,043-1.44%
2020/10/20316.5200.0016.3039240.32%
2020/10/191416.48416.3016.50109161.09%
2020/10/161916.513216.9016.20-13909-1.43%
2020/10/153916.402116.2916.45188382.15%
2020/10/14315.4200.0015.5538040.37%
2020/10/08415.762115.6215.55-17845-2.01%
2020/10/07115.701215.7115.60-11853-1.29%
2020/10/061115.4000.0015.40118521.29%
2020/10/05215.1800.0015.1028860.23%
2020/09/29114.9500.0015.0019390.11%
2020/09/28714.7600.0014.7571,0160.69%
2020/09/251214.64814.9314.5541,1370.35%
2020/09/24315.1700.0015.0031,2560.24%
2020/09/23515.401815.3715.30-131,327-0.98%
2020/09/221715.35415.2415.10131,3190.98%
2020/09/21815.96816.0215.5001,3140.00%
2020/09/162815.642815.5215.3001,1330.00%
2020/09/1500.00415.4015.20-41,155-0.35%
2020/09/143615.273215.4915.1541,1700.34%
2020/09/10414.801214.8014.65-81,143-0.70%
2020/09/09614.5900.0014.7061,1410.53%
2020/09/08214.8800.0014.6521,1480.17%
2020/09/01514.542214.7014.60-171,203-1.41%
2020/08/31314.5000.0014.4531,2040.25%
2020/08/27614.4600.0014.3561,2360.49%
2020/08/25414.3500.0014.3041,2740.31%
2020/08/24414.3300.0014.2041,2750.31%
2020/08/21214.05214.1514.2501,2850.00%
2020/08/19415.152214.9615.05-181,285-1.40%
2020/08/1800.00115.0014.95-11,273-0.08%
2020/08/17715.2100.0015.1571,2820.55%
2020/08/14815.1900.0015.1581,2930.62%
2020/08/13215.40615.2515.05-41,300-0.31%
2020/08/12815.2600.0015.3581,3130.61%
2020/08/111215.044115.0015.00-291,306-2.22%
2020/08/101315.161115.0814.9021,3000.15%
2020/08/07515.20215.0515.0031,3070.23%
2020/08/06715.31915.3215.05-21,307-0.15%
2020/08/051515.2000.0015.20151,3151.14%
2020/08/041115.2500.0015.30111,3190.83%
2020/08/03215.002215.2015.10-201,328-1.51%
2020/07/31315.181914.9715.10-161,310-1.22%
2020/07/302315.12715.0915.30161,3401.19%
2020/07/29514.6800.0014.7051,4470.35%
2020/07/28715.342315.1314.55-161,456-1.10%
2020/07/27115.551215.6815.25-111,456-0.76%
2020/07/242315.881715.5315.9561,4740.41%
2020/07/2300.001015.9715.95-101,491-0.67%
2020/07/2200.00115.6015.90-11,653-0.06%
2020/07/214415.3700.0015.50441,6802.62%
2020/07/20315.2000.0015.2031,6910.18%
2020/07/173816.254416.0915.35-61,708-0.35%
2020/07/16716.15616.0116.0511,7240.06%
2020/07/151916.141916.0615.8001,7560.00%
2020/07/14516.08416.5116.0011,8700.05%
2020/07/13416.4500.0016.5041,8810.21%
2020/07/09618.353018.4918.00-241,923-1.25%
2020/07/083918.221518.2018.05241,9101.26%
2020/07/07318.68318.8018.4001,8920.00%
2020/07/068218.948218.9119.0501,8750.00%
2020/07/021516.154216.5217.45-271,669-1.62%
2020/07/01616.1000.0015.9061,5970.38%
2020/06/302115.8800.0015.95211,6051.31%
2020/06/2900.00315.8515.80-31,613-0.19%
2020/06/24316.1500.0016.0031,6270.18%
2020/06/23116.1000.0016.0511,6680.06%
2020/06/224816.164916.5316.55-11,680-0.06%
2020/06/1900.00115.5515.65-11,658-0.06%
2020/06/18115.40215.3515.45-11,652-0.06%
2020/06/17415.351715.2015.25-131,664-0.78%
2020/06/16915.3700.0015.1591,6940.53%
2020/06/15615.45815.3815.05-21,717-0.12%
2020/06/12815.2600.0015.4581,7320.46%
2020/06/101616.181616.4216.5001,7630.00%
2020/06/0900.00316.5016.20-31,764-0.17%
2020/06/08116.702617.0016.80-251,784-1.40%
2020/06/052817.2700.0017.05281,8111.55%
2020/06/04117.554817.2817.15-471,894-2.48%
2020/06/035216.91516.7216.90471,9252.44%
2020/06/02317.254617.3116.65-431,917-2.24%
2020/06/01616.71316.7016.9031,9100.16%
2020/05/2900.00316.5016.40-31,898-0.16%
2020/05/282216.621116.6816.40111,9090.58%
2020/05/271716.3400.0016.35171,9100.89%
2020/05/26616.4500.0016.3061,9190.31%
2020/05/251116.24216.5016.1591,9240.47%
2020/05/2200.00816.9916.50-81,928-0.41%
2020/05/213417.104016.8816.80-61,924-0.31%
2020/05/202116.59716.4016.65141,9190.73%
2020/05/193716.053716.2316.2501,9170.00%
2020/05/18216.10616.0315.85-41,914-0.21%
2020/05/151716.331316.2515.9541,9220.21%
2020/05/141316.722016.5815.90-71,927-0.36%
2020/05/13316.851116.8616.80-81,930-0.41%
2020/05/121417.204017.0916.90-261,976-1.32%
2020/05/113817.071616.9717.05221,9801.11%
2020/05/082016.69816.9416.80122,0050.60%
2020/05/071716.961416.9617.0532,0170.15%
2020/05/066316.695916.9516.6542,0240.20%
2020/05/051217.912117.3917.25-92,029-0.44%
2020/05/046918.556618.7019.1531,9330.16%
2020/04/30419.154718.8918.80-431,935-2.22%
2020/04/299118.854218.7418.70491,9572.50%
2020/04/281518.981519.0718.7001,9680.00%
2020/04/275119.238119.0518.70-301,975-1.52%
2020/04/244918.221918.1918.20301,8361.63%
2020/04/232218.122217.9717.7501,9120.00%
2020/04/224017.544017.4817.7001,9280.00%
2020/04/212017.577418.1117.35-542,014-2.68%
2020/04/205918.17518.4018.55541,9752.73%
2020/04/175718.479018.7018.20-331,943-1.70%
2020/04/164417.551117.4017.55331,8251.81%
2020/04/15618.491918.4617.20-131,816-0.72%
2020/04/141916.26616.5517.15131,7680.74%
2020/04/131115.861115.7415.6001,7650.00%
2020/04/101416.311416.4816.1001,7740.00%
2020/04/092516.715316.9016.00-281,783-1.57%
2020/04/087015.164215.4315.80281,7361.61%
2020/03/31213.905413.5813.45-521,773-2.93%
2020/03/30213.451513.6213.60-131,784-0.73%
2020/03/205013.44113.4013.25492,1372.29%
2020/03/184014.583914.4014.3012,3850.04%
2020/03/173714.282414.2213.75132,3870.54%
2020/03/16716.346515.8814.90-582,396-2.42%
2020/03/137616.331616.1016.55602,4162.48%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
大樹法則︰創意、信紘科、晶呈科、九暘的威力!Anue鉅亨-2022/09/15
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨-2021/12/01
九暘 相關文章
九暘 相關影音