安國 (8054)-港商野村券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36	146.71	190	154.16	146.50	-154	14,862	-1.04%	大賣/鉅額交易
2024/05/02	36	153.25	120	153.23	154.00	-84	14,910	-0.56%	大賣/
2024/04/30	245	155.13	20	156.50	156.50	225	15,173	1.48%	大買/鉅額交易
2024/04/29	50	158.94	83	163.61	158.50	-33	15,410	-0.21%
2024/04/26	209	168.23	188	169.34	161.00	21	15,734	0.13%	大買/大賣/
2024/04/25	225	163.77	224	164.24	163.00	1	15,508	0.01%	大買/大賣/
2024/04/24	351	173.45	351	175.19	169.50	0	15,329	0.00%	大買/大賣/
2024/04/23	171	166.19	351	166.13	163.50	-180	14,892	-1.21%	大買/大賣/鉅額交易
2024/04/22	1,137	168.83	1,128	171.43	160.00	9	14,560	0.06%	大買/大賣/
2024/04/19	828	166.08	615	166.80	174.50	213	13,808	1.54%	大買/大賣/鉅額交易
2024/04/18	45	163.93	2	165.50	162.50	43	13,174	0.33%
2024/04/17	2	162.00	115	164.18	172.00	-113	12,336	-0.92%	大賣/鉅額交易
2024/04/16	542	152.71	484	155.44	156.50	58	11,813	0.49%	大買/大賣/
2024/04/15	152	149.92	201	149.99	147.50	-49	11,412	-0.43%	大買/大賣/
2024/04/12	26	154.50	219	157.74	154.50	-193	11,323	-1.70%	大賣/鉅額交易
2024/04/11	74	160.48	268	163.25	160.50	-194	11,216	-1.73%	大賣/鉅額交易
2024/04/10	316	162.47	101	162.00	161.00	215	11,123	1.93%	大買/大賣/鉅額交易
2024/04/09	160	161.83	119	163.30	162.00	41	11,075	0.37%	大買/大賣/
2024/04/08	196	164.13	93	178.98	168.00	103	10,851	0.95%	大買/鉅額交易
2024/04/03	614	177.72	987	175.20	175.00	-373	10,542	-3.54%	大買/大賣/鉅額交易
2024/04/02	682	162.93	266	161.24	166.00	416	9,919	4.19%	大買/大賣/鉅額交易
2024/04/01	0	0.00	51	154.00	151.00	-51	9,424	-0.54%
2024/03/29	163	150.25	736	150.77	146.00	-573	9,182	-6.24%	大買/大賣/鉅額交易
2024/03/28	636	139.69	130	134.53	143.00	506	8,745	5.79%	大買/大賣/鉅額交易
2024/03/27	99	129.69	103	129.18	130.00	-4	9,124	-0.04%	大賣/
2024/03/26	145	128.91	146	129.91	129.00	-1	9,718	-0.01%	大買/大賣/
2024/03/25	219	135.29	181	133.26	135.00	38	9,809	0.39%	大買/大賣/
2024/03/22	13	133.31	27	131.98	131.00	-14	9,934	-0.14%
2024/03/21	82	135.62	136	135.81	135.00	-54	10,147	-0.53%	大賣/
2024/03/20	392	132.53	417	134.97	135.00	-25	10,190	-0.25%	大買/大賣/
2024/03/19	274	131.87	76	131.47	128.50	198	10,145	1.95%	大買/鉅額交易
2024/03/18	195	128.75	508	133.37	133.00	-313	10,144	-3.09%	大買/大賣/鉅額交易
2024/03/15	357	126.87	322	125.81	126.50	35	10,298	0.34%	大買/大賣/
2024/03/14	382	124.61	461	127.91	128.00	-79	10,414	-0.76%	大買/大賣/
2024/03/13	548	125.43	270	130.29	122.00	278	10,808	2.57%	大買/大賣/鉅額交易
2024/03/12	143	133.28	251	133.71	135.00	-108	11,293	-0.96%	大買/大賣/鉅額交易
2024/03/11	99	135.83	333	135.37	132.50	-234	11,556	-2.02%	大賣/鉅額交易
2024/03/08	458	131.68	1,089	134.25	132.00	-631	11,583	-5.45%	大買/大賣/鉅額交易
2024/03/07	696	142.36	883	143.84	135.00	-187	11,597	-1.61%	大買/大賣/鉅額交易
2024/03/06	362	151.07	475	155.56	150.00	-113	11,705	-0.97%	大買/大賣/鉅額交易
2024/03/05	122	162.28	325	173.80	161.00	-203	11,756	-1.73%	大買/大賣/鉅額交易
2024/03/04	0	0.00	29	177.47	178.50	-29	12,394	-0.23%
2024/02/16	1,180	198.87	264	195.27	200.50	916	15,021	6.10%	大買/大賣/鉅額交易
2024/02/15	196	178.59	748	184.31	182.50	-552	14,844	-3.72%	大買/大賣/鉅額交易
2024/02/05	584	221.46	302	184.00	184.00	282	14,450	1.95%	大買/大賣/鉅額交易
2024/02/01	593	185.40	0	0.00	185.50	593	14,286	4.15%	大買/鉅額交易
2024/01/31	210	163.75	164	157.00	169.00	46	14,263	0.32%	大買/大賣/
2024/01/30	1,067	153.07	848	153.97	154.00	219	14,035	1.56%	大買/大賣/鉅額交易
2024/01/29	673	141.29	652	144.24	150.00	21	13,613	0.15%	大買/大賣/
2024/01/26	347	142.96	352	142.20	141.00	-5	13,170	-0.04%	大買/大賣/
2024/01/25	92	149.00	91	147.27	145.50	1	13,557	0.01%
2024/01/24	196	147.24	236	149.83	149.00	-40	13,746	-0.29%	大買/大賣/
2024/01/23	213	149.19	762	147.75	149.00	-549	13,722	-4.00%	大買/大賣/鉅額交易
2024/01/15	0	0.00	60	138.78	139.00	-60	14,538	-0.41%
2024/01/11	0	0.00	185	127.57	130.00	-185	14,711	-1.26%	大賣/鉅額交易
2024/01/10	0	0.00	21	129.50	129.50	-21	14,779	-0.14%
2023/12/22	877	107.06	165	105.16	109.00	712	14,874	4.79%	大買/大賣/鉅額交易
2023/12/21	56	97.54	55	97.96	99.20	1	14,327	0.01%
2023/12/20	127	93.98	43	93.15	94.80	84	13,722	0.61%	大買/
2023/12/19	332	90.75	230	90.38	92.80	102	13,561	0.75%	大買/大賣/鉅額交易
2023/12/18	258	89.53	245	92.69	92.20	13	13,367	0.10%	大買/大賣/
2023/12/15	282	92.70	252	92.46	90.40	30	13,138	0.23%	大買/大賣/
2023/12/14	55	98.73	109	99.72	95.40	-54	12,994	-0.42%	大賣/
2023/12/13	0	0.00	11	99.24	98.00	-11	12,950	-0.08%
2023/12/12	88	96.89	185	99.12	99.50	-97	12,874	-0.75%	大賣/
2023/12/11	149	99.29	161	99.91	99.60	-12	12,536	-0.10%	大買/大賣/
2023/12/08	77	99.85	15	96.91	99.50	62	12,269	0.51%
2023/12/07	528	99.92	511	100.42	95.30	17	11,626	0.15%	大買/大賣/
2023/12/06	68	91.21	222	90.51	97.30	-154	10,952	-1.41%	大賣/鉅額交易
2023/12/05	475	86.74	545	88.87	88.50	-70	10,593	-0.66%	大買/大賣/
2023/12/04	275	93.76	297	95.06	88.70	-22	10,389	-0.21%	大買/大賣/
2023/12/01	542	96.79	465	96.84	96.60	77	10,075	0.76%	大買/大賣/
2023/11/30	121	95.75	121	95.15	95.20	0	9,678	0.00%	大買/大賣/
2023/11/29	271	95.19	634	96.47	94.50	-363	9,357	-3.88%	大買/大賣/鉅額交易
2023/11/28	297	89.01	340	87.19	91.30	-43	8,402	-0.51%	大買/大賣/
2023/11/27	163	81.46	526	82.16	83.00	-363	8,005	-4.53%	大買/大賣/鉅額交易
2023/11/24	164	81.08	596	82.53	81.80	-432	7,748	-5.58%	大買/大賣/鉅額交易
2023/11/22	362	78.65	52	76.72	84.10	310	6,522	4.75%	大買/鉅額交易
2023/11/21	65	75.82	79	75.12	76.50	-14	6,305	-0.22%
2023/11/02	68	54.37	121	55.73	58.80	-53	4,999	-1.06%	大賣/
2023/11/01	210	53.85	341	54.64	54.60	-131	4,381	-2.99%	大買/大賣/鉅額交易
2023/10/31	397	54.83	360	54.39	53.60	37	4,019	0.92%	大買/大賣/
2023/10/30	294	55.81	752	56.19	57.00	-458	3,724	-12.30%	大買/大賣/鉅額交易
2023/10/27	0	0.00	299	52.80	54.10	-299	2,920	-10.24%	大賣/鉅額交易
2023/10/26	500	49.20	22	47.40	49.20	478	2,520	18.96%	大買/鉅額交易
2023/10/25	460	44.75	0	0.00	44.75	460	2,264	20.32%	大買/鉅額交易
2023/10/24	0	0.00	40	41.46	40.70	-40	2,164	-1.85%
2023/10/23	5	41.22	18	41.49	41.20	-13	2,111	-0.62%
2023/10/20	16	39.61	37	40.84	40.60	-21	2,030	-1.03%
2023/10/19	127	41.21	72	40.30	40.60	55	1,955	2.81%	大買/
2023/10/18	86	39.65	87	40.43	38.85	-1	1,815	-0.06%
2023/10/17	41	41.70	117	42.59	41.80	-76	1,740	-4.37%	大賣/
2023/10/16	115	38.88	53	40.35	41.00	62	1,383	4.48%	大買/
2023/10/13	25	38.17	5	38.02	37.30	20	1,253	1.60%
2023/10/12	31	37.87	5	37.90	38.00	26	1,258	2.07%
2023/10/11	0	0.00	43	38.05	37.35	-43	1,252	-3.43%
2023/10/06	56	37.91	33	37.88	38.85	23	1,229	1.87%
2023/10/05	2	36.90	133	38.24	38.65	-131	1,176	-11.14%	大賣/鉅額交易
2023/10/04	2	36.55	11	36.05	36.25	-9	1,060	-0.85%
2023/10/03	35	36.31	5	36.54	35.55	30	1,075	2.79%
2023/10/02	5	35.90	6	36.08	35.75	-1	1,082	-0.09%
2023/09/28	24	35.90	0	0.00	35.45	24	1,082	2.22%
2023/09/27	1	36.20	11	36.60	36.00	-10	1,100	-0.91%
2023/09/26	38	37.17	1	37.25	36.55	37	1,218	3.04%
2023/09/25	24	38.51	60	38.88	37.40	-36	1,209	-2.98%
2023/09/22	18	37.69	49	38.11	38.20	-31	1,167	-2.66%
2023/09/21	103	36.96	27	37.00	37.30	76	1,139	6.67%	大買/
2023/09/20	53	38.35	125	38.85	37.80	-72	1,109	-6.49%	大賣/
2023/09/19	93	38.11	48	38.46	37.95	45	1,024	4.39%
2023/09/18	98	38.36	49	39.03	37.45	49	968	5.06%
2023/09/15	34	36.05	74	37.07	37.45	-40	804	-4.97%
2023/09/14	10	34.20	0	0.00	34.35	10	680	1.47%
2023/09/13	16	33.93	0	0.00	33.95	16	689	2.32%
2023/09/12	4	33.65	0	0.00	33.80	4	697	0.57%
2023/09/11	10	33.77	2	33.95	34.10	8	698	1.14%
2023/09/08	12	34.21	0	0.00	33.85	12	697	1.72%
2023/09/07	49	34.89	22	34.73	34.55	27	703	3.84%
2023/09/06	0	0.00	25	34.21	34.00	-25	701	-3.56%
2023/09/05	1	33.50	2	34.10	33.90	-1	705	-0.14%
2023/09/04	0	0.00	1	33.75	33.50	-1	710	-0.14%
2023/09/01	1	32.85	0	0.00	32.90	1	722	0.14%
2023/08/30	6	32.01	22	33.37	33.35	-16	744	-2.15%
2023/08/29	0	0.00	1	31.60	31.55	-1	744	-0.13%
2023/08/28	0	0.00	3	31.50	31.00	-3	759	-0.39%
2023/08/25	7	31.35	0	0.00	31.20	7	785	0.89%
2023/08/24	6	31.53	6	31.36	30.85	0	905	0.00%
2023/08/23	1	31.05	0	0.00	31.10	1	948	0.11%
2023/08/22	0	0.00	2	31.00	30.80	-2	953	-0.21%
2023/08/21	2	30.90	1	31.00	30.90	1	953	0.10%
2023/08/18	1	31.55	15	31.22	31.00	-14	954	-1.47%
2023/08/17	1	31.20	0	0.00	31.25	1	951	0.11%
2023/08/16	3	30.92	1	30.70	31.05	2	951	0.21%
2023/08/15	1	30.95	5	31.13	31.00	-4	950	-0.42%
2023/08/14	0	0.00	13	31.02	30.60	-13	951	-1.37%
2023/08/11	11	31.33	0	0.00	31.50	11	949	1.16%
2023/08/10	0	0.00	10	31.50	31.20	-10	948	-1.05%
2023/08/09	1	32.40	0	0.00	32.25	1	944	0.11%
2023/08/08	21	32.00	4	32.89	32.25	17	943	1.80%
2023/08/07	26	32.95	0	0.00	32.90	26	937	2.77%
2023/08/04	5	32.80	0	0.00	32.95	5	930	0.54%
2023/08/02	12	33.38	9	33.49	32.90	3	930	0.32%
2023/08/01	4	34.20	4	34.08	34.00	0	920	0.00%
2023/07/31	8	35.15	3	34.70	34.60	5	915	0.55%
2023/07/28	8	34.51	5	34.77	34.55	3	908	0.33%
2023/07/27	17	34.73	3	34.92	34.55	14	903	1.55%
2023/07/26	0	0.00	29	34.25	34.05	-29	902	-3.21%
2023/07/25	5	34.65	2	34.40	34.95	3	895	0.33%
2023/07/24	10	34.90	22	35.17	34.60	-12	889	-1.35%
2023/07/21	5	36.25	4	35.83	36.10	1	877	0.11%
2023/07/20	2	36.70	41	37.33	36.80	-39	877	-4.45%
2023/07/19	16	36.33	12	36.58	37.00	4	856	0.47%
2023/07/18	6	36.02	16	36.13	35.60	-10	837	-1.19%
2023/07/17	29	36.28	4	36.08	36.65	25	834	3.00%
2023/07/14	8	35.73	7	35.61	35.40	1	820	0.12%
2023/07/13	41	36.15	5	35.62	35.50	36	816	4.41%
2023/07/12	9	35.86	2	36.50	35.60	7	804	0.87%
2023/07/11	0	0.00	21	37.50	36.95	-21	794	-2.64%
2023/07/10	3	37.55	98	37.74	37.15	-95	782	-12.14%
2023/07/07	49	36.96	23	36.13	37.00	26	756	3.44%
2023/07/06	25	36.30	8	36.30	36.05	17	742	2.29%
2023/07/05	49	36.77	5	36.81	36.25	44	737	5.96%
2023/07/04	45	37.22	45	37.60	37.30	0	710	0.00%
2023/07/03	25	35.00	0	0.00	34.85	25	582	4.29%
2023/06/30	0	0.00	3	34.65	34.65	-3	579	-0.52%
2023/06/29	4	35.10	8	35.34	34.75	-4	580	-0.69%
2023/06/28	6	34.47	4	34.40	34.05	2	577	0.35%
2023/06/27	0	0.00	4	34.05	33.85	-4	582	-0.69%
2023/06/19	12	35.19	21	35.09	35.50	-9	601	-1.50%
2023/06/16	2	34.35	0	0.00	34.25	2	593	0.34%
2023/06/15	0	0.00	2	35.15	34.85	-2	592	-0.34%
2023/06/14	11	35.34	0	0.00	35.00	11	602	1.83%
2023/06/13	2	35.60	0	0.00	34.90	2	608	0.33%
2023/06/12	12	35.43	32	35.75	34.90	-20	609	-3.28%
2023/06/09	7	36.43	8	36.48	36.25	-1	596	-0.17%
2023/06/08	27	36.31	4	36.38	36.15	23	590	3.89%
2023/06/07	34	36.69	4	36.55	36.15	30	586	5.12%
2023/06/06	5	36.17	2	36.30	35.85	3	582	0.51%
2023/06/05	5	36.06	6	36.12	36.05	-1	585	-0.17%
2023/06/01	4	35.63	10	35.99	35.65	-6	566	-1.06%
2023/05/31	3	35.80	21	36.03	35.50	-18	556	-3.24%
2023/05/30	30	35.76	49	36.01	35.95	-19	532	-3.57%
2023/05/29	42	33.41	11	33.46	34.50	31	415	7.46%
2023/05/26	2	31.60	12	31.85	31.40	-10	377	-2.65%
2023/05/24	2	31.65	0	0.00	31.50	2	388	0.52%
2023/05/23	1	31.90	0	0.00	31.90	1	423	0.24%
2023/05/22	2	31.70	1	31.90	31.90	1	430	0.23%
2023/05/19	0	0.00	1	31.90	31.50	-1	436	-0.23%
2023/05/18	0	0.00	2	31.75	31.30	-2	444	-0.45%
2023/05/17	3	31.63	0	0.00	31.60	3	448	0.67%
2023/05/16	2	31.05	0	0.00	31.00	2	459	0.44%
2023/05/11	0	0.00	8	31.62	31.05	-8	487	-1.64%
2023/05/09	0	0.00	22	31.66	31.65	-22	525	-4.18%
2023/05/08	6	32.63	0	0.00	32.45	6	541	1.11%
2023/05/05	9	32.10	3	32.10	31.80	6	550	1.09%
2023/05/03	6	32.10	0	0.00	32.10	6	559	1.07%
2023/05/02	13	32.38	7	32.47	32.55	6	560	1.07%
2023/04/28	6	31.70	0	0.00	31.80	6	558	1.07%
2023/04/27	1	30.95	1	31.45	31.45	0	557	0.00%
2023/04/26	2	31.05	9	31.01	31.45	-7	555	-1.26%
2023/04/25	0	0.00	26	31.84	31.25	-26	555	-4.68%
2023/04/24	7	32.06	5	32.48	32.25	2	551	0.36%
2023/04/21	0	0.00	21	32.51	32.25	-21	550	-3.81%
2023/04/20	2	33.45	35	33.32	33.15	-33	549	-6.00%
2023/04/19	4	34.05	0	0.00	33.90	4	544	0.73%
2023/04/18	1	34.80	0	0.00	34.35	1	543	0.18%
2023/04/13	1	34.65	0	0.00	34.55	1	548	0.18%
2023/04/12	8	34.70	4	34.68	34.75	4	546	0.73%
2023/04/11	5	34.54	0	0.00	34.75	5	544	0.92%
2023/04/10	2	34.10	4	34.20	34.25	-2	540	-0.37%
2023/04/07	7	33.44	0	0.00	33.60	7	536	1.30%
2023/04/06	5	33.54	0	0.00	33.50	5	535	0.93%
2023/03/31	0	0.00	3	34.15	33.95	-3	533	-0.56%
2023/03/29	0	0.00	11	34.21	33.85	-11	531	-2.07%
2023/03/28	0	0.00	44	34.42	34.20	-44	531	-8.28%
2023/03/27	4	35.56	7	35.66	35.20	-3	525	-0.57%
2023/03/24	46	35.72	8	35.69	35.55	38	526	7.22%
2023/03/23	9	35.25	3	35.17	34.90	6	509	1.18%
2023/03/22	2	34.95	1	34.90	34.80	1	504	0.20%
2023/03/21	15	34.94	2	34.95	34.80	13	500	2.60%
2023/03/20	8	34.44	0	0.00	34.85	8	495	1.62%
2023/03/17	35	34.99	13	35.16	35.15	22	491	4.48%
2023/03/16	2	34.00	33	34.33	34.00	-31	479	-6.47%
2023/03/15	17	34.47	4	33.70	34.45	13	474	2.74%
2023/03/14	3	32.97	2	33.33	33.30	1	491	0.20%
2023/03/13	18	33.01	26	32.91	33.25	-8	492	-1.62%
2023/03/10	4	34.75	43	34.00	33.95	-39	493	-7.91%
2023/03/09	15	35.81	28	35.90	35.25	-13	491	-2.64%
2023/03/08	66	35.72	2	35.85	35.70	64	482	13.28%
2023/03/07	10	35.47	8	35.36	35.20	2	468	0.43%
2023/03/06	9	34.90	1	34.95	34.80	8	462	1.73%
2023/03/03	18	34.56	0	0.00	34.50	18	461	3.90%
2023/03/01	5	34.26	0	0.00	34.30	5	457	1.09%
2023/02/23	4	35.13	0	0.00	35.05	4	454	0.88%
2023/02/22	13	34.60	9	34.70	34.70	4	451	0.89%
2023/02/21	0	0.00	47	35.83	35.20	-47	448	-10.48%
2023/02/20	8	34.98	0	0.00	35.00	8	421	1.90%
2023/02/17	24	34.62	0	0.00	34.65	24	424	5.65%
2023/02/16	25	34.47	2	34.45	34.65	23	433	5.30%
2023/02/15	4	33.58	0	0.00	33.95	4	433	0.92%
2023/02/14	2	34.15	2	34.80	34.20	0	431	0.00%
2023/02/13	0	0.00	3	34.07	33.65	-3	429	-0.70%
2023/02/10	0	0.00	26	34.13	33.70	-26	434	-5.99%
2023/02/09	15	34.47	17	34.73	34.55	-2	435	-0.46%
2023/02/08	16	33.80	4	34.10	35.40	12	424	2.83%
2023/02/07	8	33.26	0	0.00	33.10	8	397	2.01%
2023/02/06	0	0.00	29	33.94	33.55	-29	408	-7.10%
2023/02/03	0	0.00	11	33.70	33.85	-11	407	-2.70%
2023/02/02	18	33.18	5	33.35	33.35	13	406	3.20%
2023/02/01	24	32.52	0	0.00	32.70	24	401	5.98%
2023/01/31	15	32.09	0	0.00	32.10	15	404	3.71%
2023/01/30	18	31.62	0	0.00	31.65	18	406	4.43%
2023/01/16	0	0.00	1	31.10	30.90	-1	409	-0.24%
2023/01/12	2	31.60	0	0.00	31.70	2	418	0.48%
2023/01/11	0	0.00	4	31.79	31.85	-4	422	-0.95%
2023/01/10	0	0.00	13	32.13	31.75	-13	424	-3.06%
2023/01/09	0	0.00	4	31.73	31.80	-4	430	-0.93%
2023/01/06	1	31.35	0	0.00	31.25	1	434	0.23%
2023/01/05	2	31.05	0	0.00	31.00	2	444	0.45%
2023/01/04	21	31.96	21	31.70	31.45	0	447	0.00%
2023/01/03	5	30.10	11	30.96	31.25	-6	448	-1.34%
2022/12/30	2	30.10	0	0.00	30.00	2	451	0.44%
2022/12/29	0	0.00	2	30.00	30.25	-2	512	-0.39%
2022/12/28	2	30.25	2	30.65	30.30	0	520	0.00%
2022/12/26	0	0.00	1	30.80	30.75	-1	541	-0.18%
2022/12/23	5	30.51	0	0.00	31.05	5	546	0.91%
2022/12/22	1	31.40	2	31.50	31.10	-1	552	-0.18%
2022/12/21	2	30.95	10	31.10	30.85	-8	559	-1.43%
2022/12/20	0	0.00	11	31.23	30.75	-11	564	-1.95%
2022/12/19	0	0.00	17	31.87	31.75	-17	573	-2.96%
2022/12/16	2	32.50	3	32.50	32.35	-1	578	-0.17%
2022/12/13	2	33.30	2	33.50	33.10	0	576	0.00%
2022/12/12	2	33.10	1	33.05	33.35	1	580	0.17%
2022/12/09	2	33.80	7	33.55	33.35	-5	583	-0.86%
2022/12/08	5	33.51	2	33.85	33.80	3	583	0.51%
2022/12/07	7	33.86	56	33.80	33.45	-49	582	-8.41%
2022/12/06	5	35.42	46	35.60	34.50	-41	586	-6.99%
2022/12/05	1	34.50	2	34.70	34.70	-1	561	-0.18%
2022/12/02	11	34.59	0	0.00	34.60	11	558	1.97%
2022/12/01	0	0.00	4	34.10	34.10	-4	553	-0.72%
2022/11/30	5	33.36	1	33.20	33.40	4	553	0.72%
2022/11/28	0	0.00	4	32.68	32.55	-4	559	-0.71%
2022/11/25	0	0.00	1	33.40	32.65	-1	561	-0.18%
2022/11/24	2	33.10	1	33.30	33.30	1	561	0.18%
2022/11/22	0	0.00	3	33.45	33.15	-3	569	-0.53%
2022/11/21	0	0.00	1	34.40	33.90	-1	582	-0.17%
2022/11/18	1	34.90	1	34.80	33.70	0	592	0.00%
2022/11/17	10	34.70	11	34.51	34.70	-1	645	-0.15%
2022/11/16	10	34.14	11	33.90	34.20	-1	645	-0.15%
2022/11/15	37	33.42	4	33.58	33.80	33	644	5.12%
2022/11/14	60	32.63	7	32.48	32.60	53	650	8.15%
2022/11/11	7	34.63	44	34.15	33.40	-37	648	-5.71%
2022/11/10	1	33.20	0	0.00	33.40	1	650	0.15%
2022/11/09	22	33.45	7	33.33	33.50	15	666	2.25%
2022/11/08	15	33.53	7	33.35	32.55	8	698	1.14%
2022/11/07	34	33.33	10	33.13	32.90	24	710	3.38%
2022/11/04	8	32.89	0	0.00	33.30	8	712	1.12%
2022/11/03	15	32.42	3	32.70	33.15	12	712	1.68%
2022/11/02	64	32.84	21	32.94	32.90	43	711	6.05%
2022/11/01	24	31.99	22	31.75	32.10	2	716	0.28%
2022/10/31	17	30.82	6	31.55	31.35	11	706	1.56%
2022/10/28	3	30.80	4	30.15	30.00	-1	704	-0.14%
2022/10/27	4	30.78	5	30.81	30.80	-1	707	-0.14%
2022/10/26	0	0.00	11	29.80	29.65	-11	710	-1.55%
2022/10/24	0	0.00	3	31.30	30.60	-3	715	-0.42%
2022/10/21	6	30.46	5	30.38	30.25	1	717	0.14%
2022/10/20	1	30.80	1	30.55	30.85	0	717	0.00%
2022/10/19	6	32.23	1	32.10	31.35	5	723	0.69%
2022/10/18	12	31.98	1	31.70	31.85	11	722	1.52%
2022/10/17	2	30.75	6	30.56	31.60	-4	735	-0.54%
2022/10/14	18	31.46	2	31.40	31.50	16	759	2.11%
2022/10/13	2	30.90	6	31.24	29.85	-4	769	-0.52%
2022/10/12	4	32.10	9	31.95	32.00	-5	766	-0.65%
2022/10/11	18	32.24	3	32.45	31.95	15	776	1.93%
2022/10/07	4	34.48	1	34.55	33.90	3	824	0.36%
2022/10/06	15	35.02	24	35.05	34.50	-9	836	-1.08%
2022/10/05	6	33.94	4	34.24	33.30	2	782	0.26%
2022/10/04	1	33.55	35	34.17	33.85	-34	781	-4.35%
2022/10/03	44	32.85	31	33.36	33.35	13	780	1.67%
2022/09/30	26	30.74	5	31.01	31.60	21	781	2.69%
2022/09/29	0	0.00	5	31.07	30.70	-5	801	-0.62%
2022/09/28	5	30.71	9	30.78	30.10	-4	846	-0.47%
2022/09/27	11	31.71	9	31.69	32.40	2	850	0.24%
2022/09/26	11	31.93	20	31.82	31.15	-9	854	-1.05%
2022/09/23	6	34.10	3	34.60	33.85	3	861	0.35%
2022/09/22	10	34.80	5	34.71	35.20	5	867	0.58%
2022/09/21	4	35.03	1	35.15	35.15	3	870	0.34%
2022/09/20	2	35.75	0	0.00	35.60	2	876	0.23%
2022/09/19	5	35.65	0	0.00	35.40	5	885	0.56%
2022/09/16	8	36.59	1	36.95	36.50	7	886	0.79%
2022/09/15	3	37.40	5	37.32	37.00	-2	893	-0.22%
2022/09/14	5	37.01	1	37.00	37.45	4	901	0.44%
2022/09/13	1	37.80	8	38.19	37.60	-7	911	-0.77%
2022/09/12	3	37.17	0	0.00	37.05	3	921	0.33%
2022/09/08	0	0.00	3	36.43	36.50	-3	932	-0.32%
2022/09/07	3	35.95	22	35.58	36.05	-19	937	-2.03%
2022/09/06	2	36.80	34	36.23	35.80	-32	938	-3.41%
2022/09/05	9	37.32	20	37.40	36.65	-11	936	-1.17%
2022/09/02	2	38.25	1	38.35	38.50	1	933	0.11%
2022/09/01	8	38.59	13	38.36	38.25	-5	939	-0.53%
2022/08/31	4	39.06	0	0.00	39.10	4	939	0.43%
2022/08/30	2	38.68	1	38.40	38.35	1	941	0.11%
2022/08/29	2	38.13	3	37.80	38.15	-1	941	-0.11%
2022/08/26	5	40.22	13	39.74	39.25	-8	941	-0.85%
2022/08/25	22	40.36	30	40.34	40.20	-8	932	-0.86%
2022/08/24	16	40.91	58	41.93	39.85	-42	943	-4.45%
2022/08/23	3	38.78	7	38.45	39.15	-4	895	-0.45%
2022/08/22	24	39.80	5	40.04	39.25	19	906	2.10%
2022/08/19	36	40.45	10	40.51	40.25	26	903	2.88%
2022/08/18	12	39.86	0	0.00	39.80	12	893	1.34%
2022/08/17	4	39.51	16	39.30	39.45	-12	888	-1.35%
2022/08/16	28	39.54	18	39.80	39.35	10	893	1.12%
2022/08/15	23	40.89	116	40.67	40.20	-93	887	-10.48%	大賣/
2022/08/12	68	38.76	1	38.95	39.00	67	858	7.81%
2022/08/11	1	38.35	1	38.20	37.60	0	851	0.00%
2022/08/10	2	37.33	3	37.17	37.60	-1	862	-0.12%
2022/08/09	13	37.18	10	36.92	37.45	3	876	0.34%
2022/08/08	2	37.50	6	37.82	37.10	-4	893	-0.45%
2022/08/05	6	35.58	0	0.00	36.20	6	908	0.66%
2022/08/04	3	34.55	12	34.85	34.65	-9	923	-0.97%
2022/08/02	2	36.10	13	36.20	35.50	-11	942	-1.17%
2022/08/01	30	37.15	1	37.55	37.20	29	950	3.05%
2022/07/27	1	37.80	0	0.00	38.00	1	984	0.10%
2022/07/26	2	37.08	8	37.69	37.10	-6	984	-0.61%
2022/07/25	5	37.98	2	38.08	38.00	3	989	0.30%
2022/07/22	2	38.90	7	39.23	38.65	-5	1,005	-0.50%
2022/07/21	9	39.42	16	39.55	39.40	-7	1,020	-0.69%
2022/07/20	1	38.55	1	39.05	38.30	0	1,001	0.00%
2022/07/19	2	37.83	0	0.00	37.75	2	1,005	0.20%
2022/07/18	0	0.00	6	38.46	38.15	-6	1,015	-0.59%
2022/06/29	18	36.11	0	0.00	36.20	18	1,173	1.53%
2022/06/21	10	36.85	0	0.00	37.70	10	2,512	0.40%
2022/06/17	1	41.40	1	41.00	40.80	0	2,600	0.00%
2022/06/16	1	43.70	1	43.60	41.60	0	2,614	0.00%
2022/06/15	4	43.78	9	43.44	43.05	-5	2,634	-0.19%
2022/06/14	2	42.88	1	42.90	43.70	1	2,667	0.04%
2022/06/13	1	44.25	4	43.90	43.85	-3	2,687	-0.11%
2022/06/10	1	45.20	1	45.20	45.20	0	2,726	0.00%
2022/06/08	0	0.00	3	47.12	46.55	-3	2,803	-0.11%
2022/06/06	1	46.75	2	46.65	46.25	-1	2,963	-0.03%
2022/06/02	21	47.50	0	0.00	47.10	21	3,039	0.69%
2022/06/01	30	47.82	8	48.26	47.55	22	3,131	0.70%
2022/05/31	4	46.79	0	0.00	46.70	4	3,585	0.11%
2022/05/30	6	46.53	13	46.86	46.90	-7	3,642	-0.19%
2022/05/27	2	45.85	11	45.81	45.55	-9	3,635	-0.25%
2022/05/26	8	45.53	3	46.22	44.90	5	3,640	0.14%
2022/05/25	3	46.00	2	46.00	46.00	1	3,648	0.03%
2022/05/24	13	45.49	5	46.02	44.95	8	3,662	0.22%
2022/05/23	21	46.76	18	46.82	46.50	3	3,660	0.08%
2022/05/20	19	46.79	17	46.20	46.75	2	3,670	0.05%
2022/05/19	5	45.30	9	45.39	46.40	-4	3,677	-0.11%
2022/05/18	14	46.51	53	46.50	46.30	-39	3,692	-1.06%
2022/05/17	21	45.10	16	45.78	46.45	5	3,820	0.13%
2022/05/16	25	44.48	23	44.64	44.40	2	3,851	0.05%
2022/05/13	39	43.72	48	43.71	43.50	-9	3,853	-0.23%
2022/05/12	27	43.36	30	42.61	41.40	-3	3,850	-0.08%
2022/05/11	13	43.37	12	43.65	43.20	1	3,921	0.03%
2022/05/10	17	43.65	5	43.65	44.50	12	3,950	0.30%
2022/05/09	5	44.71	18	44.55	44.00	-13	3,956	-0.33%
2022/05/06	3	46.03	4	46.11	46.20	-1	3,955	-0.03%
2022/04/27	9	45.26	8	45.69	46.20	1	3,959	0.03%
2022/04/26	5	48.50	5	48.54	48.20	0	3,939	0.00%
2022/04/25	3	48.92	4	49.11	48.50	-1	3,939	-0.03%
2022/03/29	64	61.71	13	60.24	61.70	51	3,289	1.55%
2022/03/28	2	58.80	2	59.20	58.90	0	3,116	0.00%
2022/03/25	45	61.43	36	61.81	58.80	9	3,089	0.29%
2022/03/24	61	59.30	61	61.86	63.80	0	2,904	0.00%
2022/03/23	0	0.00	11	57.95	60.50	-11	2,612	-0.42%
2022/03/22	0	0.00	5	55.72	55.00	-5	2,550	-0.20%
2022/03/21	2	56.70	23	55.97	55.50	-21	2,569	-0.82%
2022/03/18	24	56.52	7	56.41	56.60	17	2,596	0.65%
2022/03/17	4	56.08	11	56.24	56.20	-7	2,608	-0.27%
2022/03/16	4	53.83	3	54.53	54.20	1	2,640	0.04%
2022/03/15	15	54.58	45	54.30	53.60	-30	2,690	-1.11%
2022/03/14	6	57.80	9	58.02	57.50	-3	2,759	-0.11%
2022/03/11	32	58.35	21	58.00	58.60	11	2,915	0.38%
2022/03/10	9	58.93	172	59.15	57.60	-163	3,103	-5.25%	大賣/鉅額交易
2022/03/09	143	57.67	84	58.56	58.20	59	3,233	1.82%	大買/
2022/03/08	92	57.40	102	57.28	55.20	-10	3,291	-0.30%	大賣/
2022/03/07	24	59.24	9	59.19	58.40	15	3,422	0.44%
2022/03/04	232	60.31	322	60.21	60.90	-90	3,416	-2.63%	大買/大賣/
2022/03/03	64	56.42	13	56.32	58.60	51	3,074	1.66%
2022/03/02	3	52.57	1	52.60	53.30	2	3,354	0.06%
2022/03/01	28	53.39	1	53.00	53.50	27	3,559	0.76%
2022/02/25	27	52.43	4	52.15	52.10	23	3,634	0.63%
2022/02/24	2	53.00	1	53.00	51.10	1	3,736	0.03%
2022/02/23	13	54.44	12	53.93	54.00	1	3,868	0.03%
2022/02/22	6	53.93	38	53.80	53.60	-32	3,988	-0.80%
2022/02/21	19	55.92	4	56.20	55.70	15	4,254	0.35%
2022/02/18	30	56.96	26	57.00	56.90	4	4,639	0.09%
2022/02/17	198	58.41	250	59.09	57.50	-52	4,658	-1.12%	大買/大賣/
2022/02/16	32	56.39	13	56.65	56.70	19	4,605	0.41%
2022/02/15	28	55.15	7	55.09	54.40	21	4,684	0.45%
2022/02/14	5	54.56	14	54.88	53.90	-9	4,723	-0.19%
2022/02/11	13	56.92	30	55.93	57.00	-17	4,764	-0.36%
2022/02/10	10	55.17	9	54.00	54.80	1	4,710	0.02%
2022/02/07	0	0.00	7	50.83	51.70	-7	4,765	-0.15%
2022/01/26	9	49.78	0	0.00	49.25	9	4,836	0.19%
2022/01/25	1	50.30	2	49.90	49.20	-1	4,995	-0.02%
2022/01/24	13	49.52	12	49.02	51.10	1	5,103	0.02%
2022/01/21	4	51.78	11	50.59	50.30	-7	5,410	-0.13%
2022/01/20	0	0.00	15	51.46	52.30	-15	5,492	-0.27%
2022/01/19	4	52.45	0	0.00	52.10	4	5,509	0.07%
2022/01/18	2	53.60	15	54.09	53.70	-13	5,553	-0.23%
2022/01/17	46	53.19	3	53.27	54.00	43	5,563	0.77%
2022/01/14	19	51.14	0	0.00	51.80	19	5,593	0.34%
2022/01/12	6	53.35	6	52.50	52.70	0	5,650	0.00%
2022/01/11	1	54.30	9	53.59	52.40	-8	5,664	-0.14%
2022/01/10	1	55.00	0	0.00	55.10	1	5,656	0.02%
2022/01/07	0	0.00	85	54.56	54.40	-85	5,667	-1.50%
2022/01/05	0	0.00	26	58.20	57.40	-26	5,660	-0.46%
2021/12/09	103	65.72	103	65.90	64.40	0	5,774	0.00%	大買/大賣/
2021/12/07	0	0.00	10	68.23	66.60	-10	5,701	-0.18%
2021/12/06	334	66.95	345	67.35	69.40	-11	5,573	-0.20%	大買/大賣/
2021/12/03	461	65.96	440	66.44	67.80	21	5,435	0.39%	大買/大賣/
2021/12/02	12	65.82	12	65.82	63.30	0	5,340	0.00%
2021/12/01	162	65.14	162	65.97	65.60	0	5,317	0.00%	大買/大賣/
2021/11/30	105	64.87	165	63.84	62.40	-60	5,394	-1.11%	大買/大賣/
2021/11/29	441	61.71	412	61.58	62.00	29	5,734	0.51%	大買/大賣/
2021/11/26	860	67.25	919	67.08	63.60	-59	5,800	-1.02%	大買/大賣/
2021/11/25	597	66.62	603	66.23	66.70	-6	5,570	-0.11%	大買/大賣/
2021/11/24	267	63.84	195	63.70	64.50	72	5,377	1.34%	大買/大賣/
2021/11/23	249	64.54	229	64.63	62.40	20	5,331	0.38%	大買/大賣/
2021/11/22	344	65.94	368	65.97	66.80	-24	5,265	-0.46%	大買/大賣/
2021/11/19	355	64.43	459	64.34	64.90	-104	5,193	-2.00%	大買/大賣/鉅額交易
2021/11/18	700	67.07	740	67.18	64.30	-40	5,102	-0.78%	大買/大賣/
2021/11/17	804	66.45	1,152	66.47	64.30	-348	4,868	-7.15%	大買/大賣/鉅額交易
2021/11/16	8	66.80	0	0.00	66.80	8	4,522	0.18%
2021/11/15	340	58.40	155	57.97	60.80	185	4,524	4.09%	大買/大賣/鉅額交易
2021/11/12	514	56.56	450	56.25	55.30	64	4,494	1.42%	大買/大賣/
2021/11/11	137	55.32	257	55.18	55.30	-120	4,428	-2.71%	大買/大賣/鉅額交易
2021/11/10	348	55.31	194	55.31	55.30	154	4,438	3.47%	大買/大賣/鉅額交易
2021/11/09	159	53.18	168	53.43	53.50	-9	4,452	-0.20%	大買/大賣/
2021/11/08	191	52.33	110	52.51	51.60	81	4,497	1.80%	大買/大賣/
2021/11/05	90	54.60	79	54.10	53.50	11	4,620	0.24%
2021/11/04	164	54.74	184	54.33	53.50	-20	4,750	-0.42%	大買/大賣/
2021/11/03	149	54.17	125	54.46	53.60	24	4,832	0.50%	大買/大賣/
2021/11/02	288	56.64	294	56.88	55.70	-6	4,937	-0.12%	大買/大賣/
2021/11/01	197	56.80	239	56.51	55.50	-42	5,222	-0.80%	大買/大賣/
2021/10/29	482	56.92	522	56.67	56.50	-40	5,386	-0.74%	大買/大賣/
2021/10/28	215	49.95	152	50.18	52.80	63	5,167	1.22%	大買/大賣/
2021/10/27	96	47.67	71	47.73	48.00	25	5,190	0.48%
2021/10/26	197	48.37	223	48.52	47.65	-26	5,329	-0.49%	大買/大賣/
2021/10/25	74	47.66	73	47.73	47.40	1	5,638	0.02%
2021/10/22	88	47.33	64	47.55	48.20	24	5,642	0.43%
2021/10/21	59	46.87	112	47.33	46.45	-53	5,788	-0.92%	大賣/
2021/10/20	46	46.21	29	46.10	46.35	17	5,954	0.29%
2021/10/19	61	45.98	41	45.98	46.00	20	6,222	0.32%
2021/10/18	70	44.37	70	44.87	45.30	0	6,765	0.00%
2021/10/15	93	43.55	81	43.74	43.80	12	7,115	0.17%
2021/10/14	14	42.17	7	42.31	42.10	7	7,206	0.10%
2021/10/13	26	43.84	27	43.67	42.85	-1	7,400	-0.01%
2021/10/12	52	45.03	69	45.12	44.90	-17	7,597	-0.22%
2021/10/08	214	46.33	272	45.88	45.05	-58	7,863	-0.74%	大買/大賣/
2021/10/07	114	45.08	108	45.02	45.00	6	8,182	0.07%	大買/大賣/
2021/10/06	130	44.79	151	44.74	44.70	-21	8,217	-0.26%	大買/大賣/
2021/10/05	146	40.38	161	40.41	42.55	-15	8,341	-0.18%	大買/大賣/
2021/10/04	123	41.72	114	42.16	40.20	9	8,436	0.11%	大買/大賣/
2021/10/01	66	43.75	61	44.86	43.20	5	8,599	0.06%
2021/09/30	81	46.15	60	45.98	46.20	21	8,612	0.24%
2021/09/29	164	46.69	125	46.85	45.45	39	8,664	0.45%	大買/大賣/
2021/09/28	80	49.07	99	49.03	49.00	-19	8,818	-0.22%
2021/09/27	62	49.06	34	49.21	48.70	28	8,916	0.31%
2021/09/24	154	49.32	140	49.30	48.50	14	8,936	0.16%	大買/大賣/
2021/09/23	107	50.49	131	50.42	49.20	-24	8,910	-0.27%	大買/大賣/
2021/09/22	38	50.00	70	50.01	49.45	-32	8,905	-0.36%
2021/09/17	64	50.93	42	50.78	51.70	22	8,918	0.25%
2021/09/16	45	50.88	35	51.18	50.10	10	8,908	0.11%
2021/09/15	67	50.26	41	50.24	49.80	26	8,890	0.29%
2021/09/14	106	51.62	123	52.06	50.80	-17	8,887	-0.19%	大買/大賣/
2021/09/13	131	52.80	113	52.96	51.60	18	8,892	0.20%	大買/大賣/
2021/09/10	130	52.19	144	52.25	53.50	-14	8,883	-0.16%	大買/大賣/
2021/09/09	92	52.14	99	52.25	53.30	-7	8,912	-0.08%
2021/09/08	216	51.80	229	51.94	50.90	-13	8,902	-0.15%	大買/大賣/
2021/09/07	287	52.19	261	52.49	51.30	26	8,905	0.29%	大買/大賣/
2021/09/06	140	56.75	140	56.84	54.40	0	8,885	0.00%	大買/大賣/
2021/09/03	239	56.45	364	57.09	58.80	-125	8,955	-1.40%	大買/大賣/鉅額交易
2021/09/02	474	58.39	349	57.85	56.70	125	8,765	1.43%	大買/大賣/鉅額交易
2021/09/01	203	53.01	203	53.03	54.00	0	8,396	0.00%	大買/大賣/
2021/08/31	195	49.47	202	49.53	51.00	-7	8,261	-0.08%	大買/大賣/
2021/08/30	80	48.08	63	48.02	48.05	17	8,191	0.21%
2021/08/27	96	48.67	112	48.88	47.25	-16	8,217	-0.19%	大賣/
2021/08/26	154	49.60	152	49.80	49.10	2	8,252	0.02%	大買/大賣/
2021/08/25	187	48.53	188	48.50	48.75	-1	8,439	-0.01%	大買/大賣/
2021/08/24	92	46.93	73	47.19	47.05	19	8,584	0.22%
2021/08/23	257	47.07	306	46.94	47.20	-49	8,596	-0.57%	大買/大賣/
2021/08/20	406	44.18	413	44.14	44.35	-7	8,591	-0.08%	大買/大賣/
2021/08/19	293	46.17	273	46.57	43.75	20	8,557	0.23%	大買/大賣/
2021/08/18	510	45.93	478	46.49	48.30	32	8,556	0.37%	大買/大賣/
2021/08/17	359	46.75	436	46.71	46.00	-77	8,623	-0.89%	大買/大賣/
2021/08/16	463	45.06	399	45.18	46.20	64	8,601	0.74%	大買/大賣/
2021/08/13	269	47.47	349	47.44	46.25	-80	8,561	-0.93%	大買/大賣/
2021/08/12	442	47.51	448	47.61	47.00	-6	8,518	-0.07%	大買/大賣/
2021/08/11	607	49.57	778	50.30	47.00	-171	8,503	-2.01%	大買/大賣/鉅額交易
2021/08/10	539	52.75	381	52.10	50.90	158	8,369	1.89%	大買/大賣/鉅額交易
2021/08/09	400	55.97	298	56.58	54.50	102	8,269	1.23%	大買/大賣/鉅額交易
2021/08/06	333	60.05	349	60.11	59.30	-16	8,188	-0.20%	大買/大賣/
2021/08/05	339	64.73	425	64.63	62.60	-86	8,068	-1.07%	大買/大賣/
2021/08/04	590	59.76	485	59.65	61.80	105	7,698	1.36%	大買/大賣/鉅額交易
2021/08/03	207	57.03	375	57.29	56.20	-168	7,466	-2.25%	大買/大賣/鉅額交易
2021/08/02	485	56.31	323	56.31	55.90	162	7,416	2.18%	大買/大賣/鉅額交易
2021/07/30	271	58.79	252	59.15	56.90	19	7,364	0.26%	大買/大賣/
2021/07/29	665	57.36	665	57.04	57.30	0	7,241	0.00%	大買/大賣/
2021/07/27	95	69.81	95	68.96	67.20	0	6,976	0.00%
2021/07/26	541	70.27	541	70.73	71.00	0	6,841	0.00%	大買/大賣/
2021/07/23	253	70.52	332	70.71	67.10	-79	6,671	-1.18%	大買/大賣/
2021/07/22	792	68.76	925	68.42	68.30	-133	6,416	-2.07%	大買/大賣/鉅額交易
2021/07/21	228	66.72	79	66.73	67.10	149	5,910	2.52%	大買/鉅額交易
2021/07/20	58	60.73	11	60.10	61.00	47	5,671	0.83%
2021/07/19	405	56.41	405	56.26	55.50	0	5,649	0.00%	大買/大賣/
2021/07/16	324	55.22	324	55.68	54.30	0	5,529	0.00%	大買/大賣/
2021/07/15	202	54.02	202	53.98	53.90	0	5,361	0.00%	大買/大賣/
2021/07/14	105	54.61	301	54.05	52.20	-196	5,143	-3.81%	大買/大賣/鉅額交易
2021/07/13	147	57.90	0	0.00	57.90	147	4,837	3.04%	大買/鉅額交易
2021/07/12	279	49.77	214	51.24	52.70	65	4,845	1.34%	大買/大賣/
2021/07/09	343	48.04	354	48.39	47.95	-11	4,729	-0.23%	大買/大賣/
2021/07/08	571	47.25	432	47.92	48.00	139	4,750	2.93%	大買/大賣/鉅額交易
2021/07/07	47	45.17	47	45.33	45.20	0	4,666	0.00%
2021/07/06	62	45.25	80	45.32	44.45	-18	4,812	-0.37%
2021/07/05	327	47.09	466	47.40	46.90	-139	5,200	-2.67%	大買/大賣/鉅額交易
2021/07/02	326	44.05	232	43.96	45.40	94	5,063	1.86%	大買/大賣/
2021/07/01	166	41.61	103	41.80	41.30	63	4,990	1.26%	大買/大賣/
2021/06/30	66	43.32	66	43.29	42.80	0	4,977	0.00%
2021/06/29	93	43.70	188	43.75	43.10	-95	4,985	-1.91%	大賣/
2021/06/28	215	44.04	122	44.02	43.95	93	4,983	1.87%	大買/大賣/
2021/06/25	27	44.11	44	43.96	43.70	-17	4,961	-0.34%
2021/06/24	43	43.74	46	43.81	43.50	-3	4,958	-0.06%
2021/06/23	99	43.69	77	43.86	43.35	22	4,957	0.44%
2021/06/22	40	44.28	40	44.00	42.65	0	4,944	0.00%
2021/06/21	11	45.22	13	45.20	44.10	-2	4,953	-0.04%
2021/06/18	106	47.67	131	47.74	46.75	-25	4,934	-0.51%	大買/大賣/
2021/06/17	108	46.47	81	46.81	47.25	27	5,573	0.48%	大買/
2021/06/11	166	45.99	166	47.14	46.35	0	6,731	0.00%	大買/大賣/
2021/06/10	30	44.91	30	45.12	43.95	0	6,575	0.00%
2021/06/09	39	43.23	39	43.62	42.60	0	6,583	0.00%
2021/06/03	4	47.60	4	47.91	46.60	0	6,774	0.00%
2021/06/02	17	46.41	17	46.63	46.90	0	6,755	0.00%
2021/06/01	90	45.70	94	46.00	49.05	-4	6,541	-0.06%
2021/05/28	23	42.18	53	42.58	42.20	-30	6,351	-0.47%
2021/05/27	78	41.21	48	41.36	40.90	30	6,444	0.47%
2021/05/26	25	41.72	140	41.66	41.40	-115	6,484	-1.77%	大賣/鉅額交易
2021/05/25	241	43.49	132	43.01	42.15	109	6,517	1.67%	大買/大賣/鉅額交易
2021/05/24	75	39.47	86	40.72	40.90	-11	6,451	-0.17%
2021/05/21	22	39.70	5	39.54	39.70	17	6,886	0.25%
2021/05/20	7	40.19	7	39.72	38.70	0	6,911	0.00%
2021/05/19	153	39.47	168	40.36	40.60	-15	6,894	-0.22%	大買/大賣/
2021/05/18	65	36.15	61	36.58	37.40	4	6,965	0.06%
2021/05/17	91	35.15	80	35.58	34.00	11	7,102	0.15%
2021/05/14	82	40.62	82	41.17	37.75	0	7,142	0.00%
2021/05/13	36	36.91	46	37.15	38.40	-10	7,178	-0.14%
2021/05/12	27	38.55	43	39.96	36.80	-16	7,172	-0.22%
2021/05/11	26	40.68	0	0.00	40.80	26	7,220	0.36%
2021/05/10	6	44.93	6	44.88	44.65	0	7,361	0.00%
2021/05/07	45	43.53	51	44.12	45.50	-6	7,554	-0.08%
2021/05/06	27	41.32	21	41.06	41.40	6	7,589	0.08%
2021/05/05	9	42.63	9	42.65	40.80	0	7,661	0.00%
2021/05/04	126	40.97	126	41.31	42.05	0	7,654	0.00%	大買/大賣/
2021/05/03	4	45.79	4	45.74	44.00	0	7,610	0.00%
2021/04/29	78	49.49	78	49.62	48.20	0	7,567	0.00%
2021/04/28	0	0.00	33	50.30	48.75	-33	7,543	-0.44%
2021/04/27	98	49.97	78	49.96	49.85	20	7,544	0.27%
2021/04/26	85	50.46	72	50.32	50.00	13	7,652	0.17%
2021/04/23	159	47.03	227	47.46	49.35	-68	7,619	-0.89%	大買/大賣/
2021/04/22	203	46.08	135	45.99	44.90	68	7,568	0.90%	大買/大賣/
2021/04/21	4	49.00	4	49.34	48.50	0	7,489	0.00%
2021/04/20	20	49.97	44	49.25	50.10	-24	7,454	-0.32%
2021/04/19	134	49.29	114	49.26	47.60	20	7,404	0.27%	大買/大賣/
2021/04/16	16	53.91	12	55.03	52.00	4	7,345	0.05%
2021/04/15	4	50.45	26	50.66	52.60	-22	7,296	-0.30%
2021/04/14	178	49.22	156	49.30	49.50	22	7,269	0.30%	大買/大賣/
2021/04/13	85	55.23	151	55.45	52.50	-66	7,351	-0.90%	大賣/
2021/04/12	77	54.72	77	54.71	52.50	0	7,354	0.00%
2021/04/09	250	59.19	223	60.69	57.70	27	7,176	0.38%	大買/大賣/
2021/03/22	155	53.30	335	54.23	51.40	-180	6,550	-2.75%	大買/大賣/鉅額交易
2021/03/19	388	55.15	169	54.94	55.80	219	5,856	3.74%	大買/大賣/鉅額交易
2021/03/18	324	50.99	391	51.45	50.80	-67	5,182	-1.29%	大買/大賣/
2021/03/17	53	50.80	0	0.00	50.80	53	4,638	1.14%
2021/03/15	16	41.56	2	38.85	42.05	14	4,666	0.30%
2021/03/12	177	38.47	177	39.43	38.25	0	4,582	0.00%	大買/大賣/
2021/03/11	136	37.43	157	37.98	37.55	-21	4,481	-0.47%	大買/大賣/
2021/02/23	435	35.41	593	35.75	37.35	-158	3,933	-4.02%	大買/大賣/鉅額交易
2021/02/22	102	37.00	0	0.00	37.00	102	3,530	2.89%	大買/鉅額交易
2021/02/18	77	30.60	51	28.39	30.60	26	3,469	0.75%
2021/02/17	234	27.30	206	27.25	27.85	28	3,337	0.84%	大買/大賣/
2021/02/05	153	25.44	131	25.45	25.35	22	3,162	0.70%	大買/大賣/
2021/02/04	53	24.73	49	24.91	25.20	4	3,058	0.13%
2021/02/03	78	24.66	70	24.81	24.65	8	2,966	0.27%
2021/02/02	119	25.04	141	25.24	24.00	-22	2,903	-0.76%	大買/大賣/
2021/02/01	155	25.24	279	25.69	24.40	-124	2,775	-4.47%	大買/大賣/鉅額交易
2021/01/29	176	27.30	75	27.11	26.90	101	2,582	3.91%	大買/鉅額交易
2021/01/28	135	24.44	125	24.51	25.00	10	2,328	0.43%	大買/大賣/
2021/01/27	137	24.11	113	24.62	25.10	24	2,225	1.08%	大買/大賣/
2021/01/26	37	23.05	37	23.39	23.00	0	2,110	0.00%
2021/01/25	46	23.62	81	23.69	23.30	-35	2,077	-1.68%
2021/01/22	54	22.69	10	22.49	23.30	44	2,039	2.16%
2021/01/21	21	22.20	22	22.47	22.35	-1	2,027	-0.05%
2021/01/20	48	22.45	34	22.99	22.00	14	2,014	0.70%
2021/01/19	44	23.85	176	24.43	23.40	-132	1,965	-6.72%	大賣/鉅額交易
2021/01/18	140	24.16	42	22.94	24.30	98	1,797	5.45%	大買/
2021/01/15	77	22.19	42	22.28	22.10	35	1,699	2.06%
2021/01/14	19	22.06	27	22.05	21.80	-8	1,661	-0.48%
2021/01/13	32	21.49	16	21.55	21.75	16	1,646	0.97%
2021/01/12	5	21.39	12	20.97	20.80	-7	1,632	-0.43%
2021/01/11	1	21.50	14	21.24	21.35	-13	1,616	-0.80%
2021/01/08	39	21.52	50	21.37	21.00	-11	1,610	-0.68%
2021/01/07	66	22.32	76	22.26	22.10	-10	1,599	-0.63%
2021/01/06	184	23.77	195	23.89	22.30	-11	1,564	-0.70%	大買/大賣/
2021/01/05	39	23.21	14	21.96	23.55	25	1,341	1.86%
2021/01/04	4	21.26	20	21.42	21.45	-16	1,265	-1.26%
2020/12/31	11	21.18	13	21.53	21.10	-2	1,499	-0.13%
2020/12/30	0	0.00	6	21.53	21.50	-6	1,558	-0.38%
2020/12/29	36	21.42	8	21.84	21.40	28	1,555	1.80%
2020/12/28	16	22.28	56	22.19	21.90	-40	1,544	-2.59%
2020/12/25	2	21.30	1	21.25	21.75	1	1,510	0.07%
2020/12/24	25	20.42	7	20.73	20.40	18	1,480	1.22%
2020/12/23	7	20.13	7	20.20	20.00	0	1,470	0.00%
2020/12/22	23	20.51	9	20.48	19.75	14	1,474	0.95%
2020/12/21	6	20.93	21	20.98	20.70	-15	1,463	-1.02%
2020/12/18	12	21.34	14	21.61	21.10	-2	1,459	-0.14%
2020/12/17	8	21.06	18	21.01	20.80	-10	1,449	-0.69%
2020/12/16	3	21.12	3	21.35	21.10	0	1,460	0.00%
2020/12/15	44	21.31	14	22.05	21.10	30	1,482	2.02%
2020/12/14	54	22.07	43	22.23	22.25	11	1,519	0.72%
2020/12/11	86	21.81	97	21.68	22.00	-11	1,481	-0.74%
2020/12/10	106	21.67	126	21.89	21.25	-20	1,388	-1.44%	大買/大賣/
2020/12/09	30	21.54	33	21.50	22.25	-3	1,331	-0.23%
2020/12/08	25	20.06	16	20.54	21.20	9	1,276	0.71%
2020/12/07	35	20.89	43	21.20	20.40	-8	1,255	-0.64%
2020/12/04	68	20.50	40	20.82	21.10	28	1,221	2.29%
2020/12/03	0	0.00	6	20.15	19.90	-6	1,161	-0.52%
2020/12/02	12	20.20	20	20.19	19.90	-8	1,168	-0.68%
2020/12/01	25	19.96	20	20.34	20.25	5	1,155	0.43%
2020/11/30	4	19.55	0	0.00	19.45	4	1,123	0.36%
2020/11/27	8	19.81	28	19.77	19.55	-20	1,181	-1.69%
2020/11/26	0	0.00	4	19.45	19.50	-4	1,191	-0.34%
2020/11/25	19	19.50	3	19.47	19.20	16	1,185	1.35%
2020/11/24	0	0.00	15	19.41	19.20	-15	1,179	-1.27%
2020/11/23	15	19.41	9	19.36	19.40	6	1,169	0.51%
2020/11/20	30	18.97	22	19.00	18.90	8	1,158	0.69%
2020/11/19	51	19.33	63	19.32	19.30	-12	1,149	-1.04%
2020/11/18	0	0.00	9	18.75	19.00	-9	1,077	-0.84%
2020/11/16	0	0.00	1	17.75	17.65	-1	1,072	-0.09%
2020/11/05	0	0.00	2	17.63	17.70	-2	1,090	-0.18%
2020/10/26	0	0.00	2	18.38	18.05	-2	1,173	-0.17%
2020/10/22	3	18.35	0	0.00	18.25	3	1,202	0.25%
2020/10/21	2	18.75	1	18.80	18.75	1	1,220	0.08%
2020/10/20	1	18.70	0	0.00	18.60	1	1,278	0.08%
2020/10/19	7	18.80	3	19.02	18.90	4	1,343	0.30%
2020/10/16	1	19.20	9	19.22	18.95	-8	1,388	-0.58%
2020/10/15	17	19.85	10	19.81	19.60	7	1,411	0.50%
2020/10/14	54	19.17	2	19.10	19.40	52	1,434	3.63%
2020/10/13	3	18.65	15	18.91	18.65	-12	1,447	-0.83%
2020/10/12	32	19.11	34	19.48	18.80	-2	1,499	-0.13%
2020/10/08	23	20.43	37	20.35	19.95	-14	1,513	-0.92%
2020/10/07	32	19.00	34	19.29	19.50	-2	1,411	-0.14%
2020/10/05	6	17.50	0	0.00	17.65	6	1,525	0.39%
2020/09/30	0	0.00	5	18.07	18.00	-5	1,581	-0.32%
2020/09/28	0	0.00	1	17.85	17.85	-1	1,646	-0.06%
2020/09/25	7	17.22	27	17.51	17.30	-20	1,668	-1.20%
2020/09/24	21	17.99	3	18.22	17.85	18	1,681	1.07%
2020/09/23	0	0.00	2	18.58	18.50	-2	1,725	-0.12%
2020/09/22	3	18.25	15	18.43	18.50	-12	1,729	-0.69%
2020/09/21	12	19.05	27	19.41	18.75	-15	1,733	-0.87%
2020/09/18	44	19.43	13	19.19	19.65	31	1,730	1.79%
2020/09/17	40	18.87	25	19.12	19.20	15	1,770	0.85%
2020/09/16	0	0.00	5	18.35	17.90	-5	1,750	-0.29%
2020/09/15	0	0.00	6	18.48	18.05	-6	1,802	-0.33%
2020/09/11	0	0.00	7	18.11	17.70	-7	1,862	-0.38%
2020/09/10	4	17.94	1	18.60	17.70	3	1,871	0.16%
2020/09/07	5	19.04	7	19.14	18.45	-2	1,859	-0.11%
2020/09/04	3	17.97	7	17.90	18.40	-4	1,838	-0.22%
2020/09/03	12	18.63	6	18.73	18.35	6	1,831	0.33%
2020/09/02	44	19.21	44	19.31	19.05	0	1,808	0.00%
2020/09/01	0	0.00	4	17.65	18.90	-4	1,737	-0.23%
2020/08/31	2	17.00	0	0.00	17.20	2	1,701	0.12%
2020/08/26	0	0.00	1	17.35	17.35	-1	1,694	-0.06%
2020/08/25	3	17.45	0	0.00	17.20	3	1,688	0.18%
2020/08/24	0	0.00	3	16.50	16.70	-3	1,682	-0.18%
2020/08/21	0	0.00	1	16.60	16.30	-1	1,678	-0.06%
2020/08/20	5	16.16	42	16.22	15.85	-37	1,674	-2.21%
2020/08/19	0	0.00	1	17.30	17.20	-1	1,662	-0.06%
2020/08/18	4	17.35	4	17.81	17.30	0	1,660	0.00%
2020/08/13	4	17.69	0	0.00	17.40	4	1,645	0.24%
2020/08/11	6	17.65	5	17.77	17.60	1	1,636	0.06%
2020/08/10	0	0.00	1	18.65	18.25	-1	1,625	-0.06%
2020/08/07	3	18.63	0	0.00	18.65	3	1,613	0.19%
2020/08/06	35	19.24	0	0.00	19.05	35	1,603	2.18%
2020/08/05	0	0.00	1	18.70	18.50	-1	1,571	-0.06%
2020/08/04	0	0.00	10	18.80	18.70	-10	1,561	-0.64%
2020/08/03	1	19.05	0	0.00	18.50	1	1,555	0.06%
2020/07/31	12	19.03	2	19.00	19.00	10	1,544	0.65%
2020/07/27	8	19.57	0	0.00	19.00	8	1,479	0.54%
2020/07/24	0	0.00	8	20.10	20.10	-8	1,454	-0.55%
2020/07/20	0	0.00	1	17.20	17.20	-1	1,229	-0.08%
2020/07/17	1	18.80	0	0.00	18.80	1	1,171	0.09%
2020/04/17	0	0.00	114	11.85	11.75	-114	282	-40.39%	大賣/鉅額交易
2020/04/16	0	0.00	132	11.53	11.65	-132	276	-47.74%	大賣/鉅額交易
2020/03/26	0	0.00	87	10.57	10.75	-87	246	-35.24%
2020/03/18	0	0.00	33	11.22	11.10	-33	227	-14.49%
2019/03/26	0	0.00	5	18.36	18.20	-5	243	-2.05%