博大 (8109)-港商野村券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
69張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	11	93.00	0	0.00	93.10	11	167	6.59%
2024/04/24	0	0.00	8	92.28	92.20	-8	165	-4.82%
2024/04/23	0	0.00	1	92.40	92.20	-1	166	-0.60%
2024/04/22	4	92.68	0	0.00	92.40	4	166	2.40%
2024/04/19	2	92.60	15	91.99	93.00	-13	166	-7.81%
2024/04/18	1	93.30	0	0.00	93.80	1	163	0.61%
2024/04/17	1	93.20	0	0.00	93.80	1	163	0.61%
2024/04/16	10	92.93	9	93.22	93.00	1	164	0.61%
2024/04/11	0	0.00	2	95.50	95.10	-2	162	-1.23%
2024/04/09	0	0.00	2	96.50	96.10	-2	160	-1.24%
2024/04/08	0	0.00	6	96.93	96.80	-6	160	-3.75%
2024/04/03	0	0.00	2	97.60	97.60	-2	158	-1.26%
2024/03/29	0	0.00	12	98.13	97.80	-12	153	-7.81%
2024/03/28	5	99.30	7	99.27	98.90	-2	150	-1.33%
2024/03/27	2	103.50	0	0.00	104.50	2	140	1.43%
2024/03/25	5	104.50	0	0.00	104.00	5	124	4.02%
2024/03/21	0	0.00	1	103.50	103.50	-1	120	-0.83%
2024/03/19	0	0.00	4	103.00	103.00	-4	117	-3.40%
2024/03/15	3	101.50	0	0.00	101.00	3	112	2.67%
2024/03/14	5	102.00	2	101.50	101.50	3	109	2.73%
2024/03/13	0	0.00	7	101.50	101.50	-7	106	-6.54%
2024/03/12	9	99.70	2	101.00	101.00	7	103	6.75%
2024/03/11	18	97.32	0	0.00	98.30	18	96	18.69%
2024/03/08	0	0.00	2	95.40	96.00	-2	98	-2.04%
2024/03/07	1	96.60	0	0.00	96.60	1	96	1.04%
2024/03/06	3	97.37	0	0.00	97.70	3	96	3.10%
2024/03/05	0	0.00	2	97.20	97.20	-2	96	-2.07%
2024/03/04	2	99.50	0	0.00	98.60	2	95	2.09%
2024/02/29	5	97.60	0	0.00	97.20	5	93	5.34%
2024/02/27	1	97.10	5	97.40	97.00	-4	93	-4.28%
2024/02/22	5	97.50	0	0.00	97.60	5	98	5.08%
2024/02/21	4	97.50	0	0.00	97.20	4	99	4.04%
2024/02/20	2	97.30	0	0.00	97.10	2	99	2.01%
2024/02/19	2	97.40	0	0.00	97.60	2	101	1.97%
2024/02/16	4	96.40	0	0.00	97.00	4	102	3.90%
2024/01/29	9	96.26	0	0.00	97.00	9	113	7.91%
2024/01/26	1	96.30	0	0.00	95.80	1	114	0.87%
2024/01/15	2	94.50	0	0.00	95.10	2	120	1.66%
2024/01/12	0	0.00	1	94.20	93.70	-1	121	-0.82%
2024/01/11	2	93.50	0	0.00	93.50	2	122	1.63%
2024/01/09	4	94.13	8	94.20	94.00	-4	128	-3.12%
2024/01/04	2	95.10	0	0.00	95.50	2	132	1.51%
2023/12/19	6	95.58	0	0.00	95.40	6	183	3.27%
2023/12/05	9	97.00	9	96.98	96.60	0	266	0.00%
2023/12/04	4	100.00	0	0.00	99.40	4	265	1.51%
2023/12/01	6	99.40	0	0.00	99.80	6	292	2.05%
2023/11/30	0	0.00	1	98.80	98.90	-1	293	-0.34%
2023/11/29	2	99.10	2	98.90	98.80	0	295	0.00%
2023/11/28	0	0.00	2	98.30	98.40	-2	296	-0.67%
2023/11/27	0	0.00	2	99.10	97.70	-2	300	-0.67%
2023/11/24	1	99.30	0	0.00	99.30	1	306	0.33%
2023/11/21	7	99.00	0	0.00	98.20	7	331	2.11%
2023/11/20	1	98.00	12	97.88	97.70	-11	341	-3.23%
2023/11/17	0	0.00	5	98.60	98.80	-5	351	-1.42%
2023/11/16	3	97.93	0	0.00	98.90	3	366	0.82%
2023/11/14	2	96.10	0	0.00	96.30	2	425	0.47%
2023/11/13	2	95.80	1	96.30	95.20	1	442	0.23%
2023/11/10	1	96.50	0	0.00	96.50	1	457	0.22%
2023/11/09	0	0.00	7	96.73	97.20	-7	476	-1.47%
2023/11/08	9	97.20	0	0.00	97.40	9	486	1.85%
2023/11/07	1	96.80	0	0.00	96.60	1	501	0.20%
2023/11/06	23	95.74	0	0.00	96.20	23	511	4.49%
2023/11/03	3	95.27	0	0.00	94.90	3	532	0.56%
2023/11/02	5	95.28	0	0.00	95.20	5	547	0.91%
2023/11/01	5	94.50	2	94.50	94.60	3	559	0.54%
2023/10/31	6	94.50	6	94.10	94.30	0	572	0.00%
2023/10/30	2	95.20	0	0.00	95.60	2	580	0.34%
2023/10/26	8	94.75	1	95.00	94.60	7	614	1.14%
2023/10/24	4	95.65	0	0.00	96.30	4	674	0.59%
2023/10/23	2	94.40	0	0.00	94.70	2	725	0.28%
2023/10/20	0	0.00	5	94.36	94.50	-5	734	-0.68%
2023/10/18	1	96.10	17	94.71	94.80	-16	741	-2.16%
2023/10/17	0	0.00	2	95.00	94.30	-2	740	-0.27%
2023/10/16	0	0.00	8	94.60	94.90	-8	750	-1.07%
2023/10/13	0	0.00	4	96.20	96.20	-4	775	-0.52%
2023/10/12	12	94.61	0	0.00	95.60	12	811	1.48%
2023/10/11	2	93.95	21	94.06	93.60	-19	811	-2.34%
2023/10/06	0	0.00	15	95.09	94.90	-15	810	-1.85%
2023/10/05	0	0.00	7	96.60	96.30	-7	805	-0.87%
2023/10/04	0	0.00	37	97.77	96.70	-37	801	-4.62%
2023/10/02	2	101.50	0	0.00	101.50	2	782	0.26%
2023/09/27	4	101.00	0	0.00	101.50	4	780	0.51%
2023/09/22	4	100.00	1	98.70	100.50	3	779	0.39%
2023/09/21	0	0.00	1	99.80	99.60	-1	775	-0.13%
2023/09/15	0	0.00	5	103.00	103.00	-5	753	-0.66%
2023/09/14	7	106.00	13	104.50	103.00	-6	747	-0.80%
2023/09/13	3	99.30	4	99.30	100.00	-1	712	-0.14%
2023/09/12	2	99.50	12	99.54	100.50	-10	708	-1.41%
2023/09/11	22	100.23	8	101.06	100.50	14	700	2.00%
2023/09/06	0	0.00	11	104.36	104.50	-11	685	-1.61%
2023/08/30	7	110.71	0	0.00	112.00	7	663	1.06%
2023/08/29	2	109.50	0	0.00	110.50	2	656	0.30%
2023/08/28	13	109.38	6	111.75	110.00	7	650	1.08%
2023/08/25	0	0.00	3	112.50	112.00	-3	634	-0.47%
2023/08/24	7	110.57	6	110.08	112.00	1	628	0.16%
2023/08/23	2	114.50	0	0.00	113.00	2	616	0.32%
2023/08/22	14	113.29	5	112.40	114.50	9	604	1.49%
2023/08/21	0	0.00	5	113.60	112.00	-5	589	-0.85%
2023/08/18	9	110.67	20	111.95	109.50	-11	560	-1.96%
2023/08/17	11	108.50	0	0.00	110.50	11	527	2.09%
2023/08/16	5	108.00	23	108.96	108.50	-18	509	-3.53%
2023/08/15	16	105.19	1	103.50	107.50	15	493	3.04%
2023/08/14	0	0.00	14	101.50	102.00	-14	474	-2.95%
2023/08/11	17	104.12	0	0.00	103.00	17	463	3.67%
2023/08/10	4	103.50	9	103.33	102.50	-5	447	-1.12%
2023/08/09	18	109.56	24	109.23	105.00	-6	437	-1.37%
2023/08/08	1	106.00	11	108.68	107.00	-10	412	-2.42%
2023/08/07	18	106.58	1	105.00	107.50	17	398	4.27%
2023/08/04	9	105.33	0	0.00	105.50	9	383	2.34%
2023/08/02	2	103.00	0	0.00	101.00	2	371	0.54%
2023/08/01	4	102.00	1	108.00	105.00	3	362	0.83%
2023/07/31	0	0.00	2	107.00	107.50	-2	344	-0.58%
2023/07/28	6	106.33	8	106.38	106.50	-2	327	-0.61%
2023/07/27	3	104.17	7	107.71	109.00	-4	304	-1.31%
2023/07/26	7	102.43	18	105.47	104.00	-11	265	-4.14%
2023/07/25	6	96.43	0	0.00	98.50	6	213	2.81%
2023/07/24	0	0.00	12	96.65	96.10	-12	203	-5.90%
2023/07/20	0	0.00	2	96.85	97.20	-2	196	-1.02%
2023/07/19	6	97.00	1	98.60	97.50	5	192	2.60%
2023/07/18	4	95.98	7	96.29	95.50	-3	183	-1.63%
2023/07/17	14	95.29	0	0.00	103.00	14	158	8.84%
2023/07/13	0	0.00	12	93.97	94.30	-12	128	-9.33%
2023/07/10	1	90.40	2	92.00	91.40	-1	141	-0.71%
2023/07/07	2	92.00	2	91.60	91.20	0	144	0.00%
2023/07/05	2	96.00	0	0.00	94.80	2	147	1.36%
2023/06/19	0	0.00	1	91.90	91.60	-1	151	-0.66%
2023/06/14	2	91.50	0	0.00	91.90	2	157	1.27%
2023/06/12	0	0.00	5	92.84	91.60	-5	156	-3.21%
2023/06/09	6	92.77	3	92.10	93.10	3	153	1.95%
2023/06/06	0	0.00	1	91.90	91.00	-1	152	-0.65%
2023/06/05	13	91.10	0	0.00	91.60	13	153	8.49%
2023/05/26	1	88.50	0	0.00	88.30	1	163	0.61%
2023/05/25	2	88.20	0	0.00	88.80	2	164	1.21%
2023/05/23	1	88.50	0	0.00	88.90	1	164	0.61%
2023/05/18	0	0.00	2	89.00	89.20	-2	164	-1.21%
2023/05/15	2	86.35	1	87.50	86.70	1	166	0.60%
2023/05/12	0	0.00	1	86.00	86.50	-1	167	-0.60%
2023/05/11	1	86.00	2	86.75	85.90	-1	167	-0.60%
2023/05/09	0	0.00	1	87.50	87.50	-1	168	-0.59%
2023/04/26	1	87.60	0	0.00	88.60	1	178	0.56%
2023/04/25	1	88.60	0	0.00	87.90	1	179	0.56%
2023/04/24	1	88.70	0	0.00	89.00	1	176	0.57%
2023/04/21	0	0.00	4	88.85	88.90	-4	176	-2.27%
2023/04/20	1	89.90	0	0.00	90.00	1	174	0.57%
2023/04/19	2	92.20	0	0.00	91.90	2	172	1.16%
2023/04/18	5	94.02	2	94.35	92.20	3	170	1.76%
2023/04/17	1	93.80	0	0.00	95.20	1	163	0.61%
2023/04/14	1	95.10	3	95.67	94.30	-2	159	-1.25%
2023/04/13	12	92.25	13	93.45	92.60	-1	153	-0.65%
2023/04/12	1	90.10	4	90.93	91.60	-3	147	-2.04%
2023/04/11	0	0.00	1	89.80	89.70	-1	142	-0.70%
2023/04/10	6	89.60	6	90.25	90.20	0	142	0.00%
2023/04/07	1	87.50	0	0.00	88.40	1	137	0.73%
2023/03/31	0	0.00	4	91.30	91.30	-4	132	-3.01%
2023/03/29	0	0.00	4	89.90	89.60	-4	129	-3.10%
2023/03/22	1	92.00	0	0.00	92.10	1	125	0.80%
2023/03/20	7	90.33	1	90.90	91.30	6	127	4.69%
2023/03/16	0	0.00	1	92.00	93.00	-1	123	-0.81%
2023/03/14	1	93.20	8	94.11	93.10	-7	125	-5.60%
2023/03/13	2	91.55	0	0.00	92.40	2	132	1.51%
2023/03/03	15	92.97	1	91.80	91.50	14	123	11.38%
2023/02/24	0	0.00	1	90.00	90.00	-1	111	-0.90%
2023/02/23	14	89.96	0	0.00	89.90	14	112	12.49%
2023/02/16	0	0.00	1	87.60	87.10	-1	117	-0.85%
2023/02/13	3	87.00	0	0.00	86.90	3	133	2.24%
2023/02/10	1	88.30	0	0.00	87.80	1	132	0.75%
2023/02/03	3	90.20	0	0.00	89.80	3	137	2.18%
2023/02/02	0	0.00	1	89.40	88.80	-1	133	-0.75%
2023/02/01	0	0.00	3	89.73	88.80	-3	132	-2.26%
2023/01/31	10	88.27	0	0.00	89.00	10	130	7.64%
2023/01/11	0	0.00	1	85.90	85.60	-1	129	-0.77%
2023/01/04	2	87.40	0	0.00	86.80	2	137	1.45%
2023/01/03	0	0.00	1	87.00	86.70	-1	140	-0.71%
2022/12/30	0	0.00	1	86.30	86.40	-1	141	-0.71%
2022/12/28	0	0.00	5	86.64	86.40	-5	145	-3.43%
2022/12/20	0	0.00	2	85.20	85.10	-2	159	-1.26%
2022/12/16	3	85.63	0	0.00	85.40	3	164	1.82%
2022/12/13	1	85.80	5	85.82	85.90	-4	178	-2.24%
2022/12/08	1	88.30	0	0.00	88.50	1	198	0.50%
2022/12/07	0	0.00	5	88.00	88.10	-5	203	-2.46%
2022/12/06	1	89.20	0	0.00	88.20	1	206	0.48%
2022/12/05	0	0.00	13	89.78	89.20	-13	207	-6.25%
2022/12/02	1	88.50	0	0.00	88.80	1	200	0.50%
2022/11/30	12	86.08	0	0.00	86.10	12	201	5.95%
2022/11/21	2	86.20	0	0.00	86.00	2	224	0.89%
2022/11/18	0	0.00	1	87.00	85.20	-1	222	-0.45%
2022/11/17	1	86.00	0	0.00	87.00	1	220	0.45%
2022/11/16	0	0.00	8	85.01	85.10	-8	218	-3.66%
2022/11/15	2	87.80	2	86.45	86.10	0	217	0.00%
2022/11/14	0	0.00	1	87.90	86.90	-1	215	-0.46%
2022/11/11	0	0.00	2	88.50	88.50	-2	214	-0.93%
2022/11/09	1	87.80	0	0.00	88.50	1	208	0.48%
2022/11/04	1	85.60	2	86.35	85.90	-1	200	-0.50%
2022/11/03	15	84.91	1	84.70	86.30	14	197	7.10%
2022/10/31	0	0.00	5	80.62	80.50	-5	190	-2.62%
2022/10/28	1	80.50	0	0.00	80.00	1	190	0.52%
2022/10/27	1	80.90	0	0.00	81.40	1	190	0.53%
2022/10/25	1	80.40	3	80.50	80.00	-2	189	-1.06%
2022/10/24	2	81.70	0	0.00	81.60	2	187	1.06%
2022/10/20	1	83.60	0	0.00	83.00	1	186	0.54%
2022/10/18	0	0.00	1	84.30	85.10	-1	183	-0.55%
2022/10/17	7	82.84	19	83.34	83.90	-12	182	-6.59%
2022/10/14	1	84.30	1	83.90	84.50	0	178	0.00%
2022/10/13	2	82.25	5	83.50	82.00	-3	176	-1.70%
2022/10/12	0	0.00	3	83.20	84.50	-3	175	-1.70%
2022/10/11	4	83.98	7	83.66	83.60	-3	174	-1.72%
2022/10/07	1	86.10	5	86.24	86.30	-4	171	-2.34%
2022/10/05	0	0.00	13	86.92	85.00	-13	169	-7.66%
2022/10/03	1	85.30	3	85.47	86.00	-2	163	-1.22%
2022/09/30	4	82.88	2	83.75	85.30	2	161	1.24%
2022/09/29	1	84.80	1	84.80	84.60	0	159	0.00%
2022/09/28	4	85.83	5	86.84	84.60	-1	156	-0.64%
2022/09/27	1	84.80	1	88.70	88.70	0	153	0.00%
2022/09/26	6	86.08	1	86.90	86.00	5	148	3.37%
2022/09/23	1	88.60	5	89.88	89.00	-4	143	-2.79%
2022/09/22	12	90.55	4	89.00	90.10	8	140	5.69%
2022/09/21	4	92.03	11	91.55	91.00	-7	134	-5.21%
2022/09/20	0	0.00	1	90.90	91.20	-1	129	-0.77%
2022/09/16	2	94.05	0	0.00	91.20	2	119	1.68%
2022/09/15	7	94.83	10	96.97	93.70	-3	113	-2.65%
2022/07/14	6	71.95	0	0.00	71.70	6	26	22.26%
2022/02/14	6	75.43	0	0.00	75.40	6	33	17.77%
2021/09/03	7	78.00	0	0.00	77.00	7	108	6.48%
2021/09/01	0	0.00	1	76.20	76.20	-1	104	-0.96%
2021/08/23	0	0.00	8.9	74.22	74.50	-8.9	102	-8.77%
2021/07/23	3	78.30	0	0.00	77.50	3	102	2.93%
2021/02/22	0	0.00	1	73.50	72.70	-1	68	-1.46%
2021/01/20	0	0.00	7	67.94	67.70	-7	68	-10.28%
2020/12/23	0	0.00	9	68.37	67.70	-9	54	-16.37%
2020/12/16	0	0.00	9	66.97	67.80	-9	48	-18.54%
2020/09/16	0	0.00	6	67.20	67.20	-6	52	-11.44%
2020/08/27	0	0.00	8	67.04	66.90	-8	69	-11.51%
2020/07/29	0	0.00	8	65.14	65.20	-8	71	-11.20%
2020/07/15	0	0.00	1	67.50	66.90	-1	69	-1.44%
2020/06/18	0	0.00	5	72.40	72.00	-5	66	-7.49%
2020/06/04	0	0.00	1	72.90	72.30	-1	96	-1.04%
2020/04/28	0	0.00	1	69.70	69.70	-1	119	-0.84%
2020/03/25	1	58.90	0	0.00	59.00	1	124	0.80%
2020/03/19	2	51.60	2	55.50	51.70	0	117	0.00%
2020/03/18	2	57.00	0	0.00	56.80	2	110	1.81%
2020/03/17	3	56.10	2	56.95	56.80	1	108	0.92%
2019/08/29	5	81.34	0	0.00	81.50	5	95	5.25%
2018/09/06	9	80.58	0	0.00	78.70	9	92	9.72%
2018/05/14	9	71.62	0	0.00	71.50	9	66	13.51%
2018/05/09	9	70.61	0	0.00	71.50	9	64	13.89%
2018/02/09	8	66.05	0	0.00	66.30	8	56	14.11%