立碁 (8111)-港商野村券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	24.05	1	24.05	24.00	14	1,726	0.81%
2024/04/24	1	23.05	67	24.69	24.25	-66	1,777	-3.71%
2024/04/23	0	0.00	15	22.86	22.80	-15	1,791	-0.84%
2024/04/22	19	23.08	30	22.96	22.70	-11	1,808	-0.61%
2024/04/19	45	23.14	62	23.20	23.10	-17	1,834	-0.93%
2024/04/18	2	24.58	20	24.77	24.10	-18	1,858	-0.97%
2024/04/16	13	24.87	0	0.00	24.55	13	2,179	0.60%
2024/04/15	60	25.76	53	26.09	25.80	7	2,494	0.28%
2024/04/12	9	26.34	25	26.90	26.40	-16	2,541	-0.63%
2024/04/11	58	27.11	26	26.63	26.95	32	2,508	1.28%
2024/04/10	0	0.00	53	26.86	26.90	-53	2,480	-2.14%
2024/04/09	128	26.08	33	26.08	26.25	95	2,435	3.90%	大買/
2024/04/08	116	26.61	160	26.55	26.60	-44	2,390	-1.84%	大買/大賣/
2024/04/03	94	25.48	28	25.29	25.65	66	2,319	2.85%
2024/04/02	88	23.92	10	23.63	24.10	78	2,232	3.49%
2024/04/01	65	23.52	26	23.31	23.50	39	2,194	1.78%
2024/03/29	53	23.14	33	23.13	23.05	20	2,169	0.92%
2024/03/28	233	23.09	77	23.07	23.00	156	2,140	7.29%	大買/鉅額交易
2024/03/27	7	22.28	35	22.14	22.55	-28	2,067	-1.35%
2024/03/26	43	21.81	0	0.00	21.90	43	2,026	2.12%
2024/03/25	16	21.55	16	21.71	21.65	0	2,004	0.00%
2024/03/20	0	0.00	5	20.45	20.55	-5	1,960	-0.25%
2024/03/15	0	0.00	6	20.50	20.20	-6	1,957	-0.31%
2024/03/14	9	20.09	5	20.02	20.25	4	1,955	0.20%
2024/03/13	0	0.00	11	20.01	19.90	-11	1,951	-0.56%
2024/03/12	4	20.28	0	0.00	20.20	4	1,947	0.21%
2024/03/11	25	20.15	0	0.00	20.10	25	1,945	1.29%
2024/03/08	0	0.00	20	20.30	20.10	-20	1,943	-1.03%
2024/03/07	0	0.00	8	20.35	20.20	-8	1,938	-0.41%
2024/03/04	2	20.95	0	0.00	20.90	2	1,926	0.10%
2024/03/01	19	20.90	11	20.85	20.85	8	1,923	0.42%
2024/02/29	16	20.92	0	0.00	20.90	16	1,924	0.83%
2024/02/27	16	21.04	47	21.16	20.90	-31	1,923	-1.61%
2024/02/26	17	21.45	0	0.00	21.50	17	1,917	0.89%
2024/02/23	4	21.23	1	21.25	21.15	3	1,913	0.16%
2024/02/22	6	21.70	4	21.90	21.55	2	1,906	0.10%
2024/02/21	20	21.87	0	0.00	21.80	20	1,903	1.05%
2024/02/20	3	21.60	4	22.23	21.55	-1	1,897	-0.05%
2024/02/19	15	21.90	0	0.00	22.10	15	1,883	0.80%
2024/02/16	45	21.73	0	0.00	21.70	45	1,876	2.40%
2024/02/15	26	21.03	4	20.95	21.15	22	1,861	1.18%
2024/02/05	2	21.40	11	21.30	21.00	-9	1,848	-0.49%
2024/02/02	5	22.60	22	22.60	21.85	-17	1,819	-0.93%
2024/02/01	56	22.47	72	22.61	22.85	-16	1,817	-0.88%
2024/01/31	15	21.12	28	21.19	21.20	-13	1,645	-0.79%
2024/01/30	4	20.90	1	20.85	20.70	3	1,626	0.18%
2024/01/29	1	20.90	8	21.02	20.75	-7	1,618	-0.43%
2024/01/26	3	21.95	65	22.40	21.05	-62	1,603	-3.87%
2024/01/25	57	20.89	31	21.10	20.90	26	1,484	1.75%
2024/01/24	22	20.74	16	20.45	20.65	6	1,437	0.42%
2024/01/23	0	0.00	4	20.38	20.35	-4	1,420	-0.28%
2024/01/22	45	20.52	2	20.75	20.20	43	1,405	3.06%
2024/01/19	3	20.40	7	21.08	20.60	-4	1,385	-0.29%
2024/01/18	6	21.05	17	21.17	20.60	-11	1,348	-0.82%
2024/01/17	32	20.56	47	20.84	20.30	-15	1,288	-1.16%
2024/01/16	19	20.60	8	20.87	20.30	11	1,241	0.89%
2024/01/15	19	20.65	35	20.96	20.80	-16	1,220	-1.31%
2024/01/04	6	18.68	0	0.00	18.60	6	347	1.73%
2023/12/21	18	18.80	0	0.00	18.75	18	342	5.25%
2023/12/15	18	18.93	0	0.00	18.85	18	340	5.29%
2023/11/07	0	0.00	11	17.10	17.20	-11	112	-9.80%
2023/10/02	0	0.00	30	17.44	17.40	-30	193	-15.50%
2023/09/19	8	18.20	0	0.00	18.15	8	237	3.37%
2023/09/12	1	17.85	0	0.00	18.30	1	254	0.39%
2023/09/11	0	0.00	1	18.25	17.95	-1	262	-0.38%
2023/09/08	1	18.50	0	0.00	18.45	1	265	0.38%
2023/09/07	6	18.65	0	0.00	18.60	6	272	2.21%
2023/09/06	0	0.00	1	18.60	18.50	-1	276	-0.36%
2023/09/05	15	18.49	0	0.00	18.50	15	281	5.33%
2023/09/01	0	0.00	3	18.25	18.15	-3	289	-1.04%
2023/08/25	4	18.05	29	18.06	18.05	-25	342	-7.30%
2023/08/24	3	18.00	0	0.00	18.00	3	344	0.87%
2023/08/17	6	17.45	0	0.00	17.75	6	357	1.68%
2023/08/16	2	17.20	0	0.00	17.30	2	357	0.56%
2023/08/14	0	0.00	4	16.99	16.90	-4	365	-1.09%
2023/08/10	33	17.64	0	0.00	17.50	33	369	8.94%
2023/08/09	1	18.15	0	0.00	18.05	1	368	0.27%
2023/07/21	2	18.33	0	0.00	18.30	2	436	0.46%
2023/07/20	2	18.35	0	0.00	18.45	2	461	0.43%
2023/07/19	0	0.00	2	18.15	18.15	-2	476	-0.42%
2023/07/18	0	0.00	3	18.62	18.25	-3	546	-0.55%
2023/07/14	0	0.00	4	19.00	19.00	-4	856	-0.47%
2023/07/13	0	0.00	6	19.05	18.85	-6	871	-0.69%
2023/07/12	0	0.00	4	18.53	18.35	-4	873	-0.46%
2023/07/11	2	18.75	1	18.80	18.60	1	877	0.11%
2023/07/10	4	18.95	0	0.00	18.80	4	893	0.45%
2023/07/07	0	0.00	10	18.87	19.00	-10	894	-1.12%
2023/07/06	0	0.00	8	19.20	19.15	-8	894	-0.89%
2023/07/05	4	19.44	4	19.55	19.40	0	897	0.00%
2023/07/04	0	0.00	8	19.80	19.45	-8	902	-0.89%
2023/06/27	0	0.00	3	21.32	20.90	-3	923	-0.32%
2023/06/20	1	21.45	0	0.00	21.05	1	939	0.11%
2023/06/19	2	21.40	0	0.00	21.45	2	964	0.21%
2023/06/15	0	0.00	3	21.47	21.15	-3	984	-0.30%
2023/06/12	2	21.50	11	21.62	21.40	-9	1,028	-0.88%
2023/06/09	0	0.00	3	22.15	21.95	-3	1,049	-0.29%
2023/06/08	8	22.35	0	0.00	22.05	8	1,063	0.75%
2023/06/07	5	22.23	0	0.00	22.25	5	1,090	0.46%
2023/06/06	20	21.95	14	22.42	22.10	6	1,135	0.53%
2023/06/05	15	21.95	29	22.56	22.45	-14	1,284	-1.09%
2023/06/02	29	21.06	0	0.00	21.15	29	1,345	2.16%
2023/06/01	1	21.10	0	0.00	21.30	1	1,349	0.07%
2023/05/31	1	21.30	1	21.55	21.50	0	1,358	0.00%
2023/05/30	2	21.15	2	21.25	21.20	0	1,375	0.00%
2023/05/29	0	0.00	5	21.15	21.10	-5	1,433	-0.35%
2023/05/26	0	0.00	1	20.70	20.60	-1	1,495	-0.07%
2023/05/25	0	0.00	2	21.25	21.15	-2	1,518	-0.13%
2023/05/24	3	21.25	0	0.00	21.25	3	1,629	0.18%
2023/05/23	2	21.15	2	21.25	21.30	0	1,660	0.00%
2023/05/19	0	0.00	2	21.10	20.80	-2	1,654	-0.12%
2023/05/18	1	21.30	13	21.15	20.95	-12	1,651	-0.73%
2023/05/17	4	20.90	0	0.00	20.95	4	1,646	0.24%
2023/05/16	0	0.00	1	20.80	20.60	-1	1,644	-0.06%
2023/05/15	0	0.00	11	20.40	20.30	-11	1,644	-0.67%
2023/05/12	5	20.67	0	0.00	20.75	5	1,644	0.30%
2023/05/11	2	20.75	5	20.97	20.80	-3	1,643	-0.18%
2023/05/10	0	0.00	1	21.40	21.45	-1	1,635	-0.06%
2023/05/09	0	0.00	7	21.59	21.30	-7	1,633	-0.43%
2023/05/08	0	0.00	11	22.17	21.80	-11	1,624	-0.68%
2023/05/05	0	0.00	3	22.35	22.20	-3	1,618	-0.19%
2023/05/04	2	22.83	0	0.00	22.45	2	1,620	0.12%
2023/05/03	0	0.00	2	23.00	22.65	-2	1,615	-0.12%
2023/05/02	0	0.00	3	22.80	23.20	-3	1,612	-0.19%
2023/04/28	0	0.00	4	22.60	22.60	-4	1,602	-0.25%
2023/04/27	17	22.47	4	22.48	22.30	13	1,592	0.82%
2023/04/26	20	22.11	0	0.00	22.45	20	1,587	1.26%
2023/04/25	5	22.39	3	22.22	22.10	2	1,573	0.13%
2023/04/24	1	22.50	10	22.65	22.80	-9	1,548	-0.58%
2023/04/21	42	23.19	43	23.42	22.85	-1	1,530	-0.07%
2023/04/20	1	23.65	8	25.89	24.45	-7	1,457	-0.48%
2023/04/19	70	23.72	80	24.00	25.40	-10	1,257	-0.80%
2023/04/18	13	22.96	14	23.20	23.10	-1	1,137	-0.09%
2023/04/17	30	22.72	15	22.95	22.90	15	1,119	1.34%
2023/04/13	13	23.40	20	23.18	22.85	-7	1,101	-0.64%
2023/04/11	1	22.95	1	22.90	22.75	0	1,077	0.00%
2023/04/10	6	22.69	4	22.80	22.75	2	1,072	0.19%
2023/04/07	0	0.00	37	22.63	22.55	-37	1,065	-3.47%
2023/04/06	0	0.00	6	22.57	22.55	-6	1,055	-0.57%
2023/03/31	3	21.80	2	21.75	21.95	1	1,043	0.10%
2023/03/30	3	21.70	0	0.00	21.80	3	1,038	0.29%
2023/03/29	1	21.80	0	0.00	21.60	1	1,033	0.10%
2023/03/28	18	21.69	7	21.53	21.55	11	1,027	1.07%
2023/03/27	0	0.00	10	22.41	22.30	-10	1,010	-0.99%
2022/12/29	0	0.00	2	15.25	15.25	-2	232	-0.86%
2022/12/23	5	15.50	0	0.00	15.55	5	291	1.71%
2022/12/22	1	15.85	0	0.00	15.75	1	394	0.25%
2022/12/20	0	0.00	6	15.85	15.65	-6	442	-1.36%
2022/12/15	1	16.35	0	0.00	16.15	1	445	0.22%
2022/12/12	1	16.45	0	0.00	16.40	1	439	0.23%
2022/12/09	2	16.65	1	16.80	16.60	1	440	0.23%
2022/12/07	1	16.55	4	16.69	16.55	-3	441	-0.68%
2022/11/17	17	16.50	0	0.00	16.45	17	448	3.79%
2022/11/16	16	16.25	0	0.00	16.20	16	445	3.59%
2022/10/24	0	0.00	26	14.95	14.95	-26	544	-4.78%
2022/06/15	0	0.00	1	21.20	21.15	-1	920	-0.11%
2022/06/10	0	0.00	2	22.20	22.05	-2	948	-0.21%
2022/06/09	3	22.50	0	0.00	22.45	3	952	0.32%
2022/06/08	0	0.00	1	23.15	22.55	-1	957	-0.10%
2022/06/02	1	23.10	0	0.00	22.90	1	1,001	0.10%
2022/06/01	2	23.15	2	23.35	23.15	0	1,028	0.00%
2022/03/25	270	28.07	3	28.23	28.10	267	4,154	6.43%	大買/鉅額交易
2022/03/24	6	28.20	46	27.74	28.55	-40	4,202	-0.95%
2022/03/23	27	27.86	74	28.08	27.90	-47	4,270	-1.10%
2022/03/22	98	26.27	141	26.35	27.10	-43	4,291	-1.00%	大賣/
2022/03/21	0	0.00	26	24.50	24.65	-26	4,712	-0.55%
2022/03/18	19	24.10	7	23.86	24.40	12	5,019	0.24%
2022/03/17	13	23.55	7	23.48	23.80	6	5,415	0.11%
2022/03/16	16	22.83	27	22.97	22.85	-11	5,602	-0.20%
2022/03/15	2	23.30	83	23.43	23.05	-81	6,063	-1.34%
2022/03/14	30	24.10	3	23.98	24.05	27	6,645	0.41%
2022/03/11	0	0.00	4	23.94	23.60	-4	7,305	-0.05%
2022/03/10	0	0.00	2	24.13	24.00	-2	7,483	-0.03%
2022/03/09	21	23.77	3	24.10	23.90	18	7,488	0.24%
2022/03/08	34	23.70	20	23.73	23.25	14	7,492	0.19%
2022/03/07	49	23.66	48	23.76	23.50	1	7,482	0.01%
2022/03/04	17	25.30	38	25.40	25.15	-21	7,474	-0.28%
2022/03/03	17	26.20	0	0.00	25.80	17	7,490	0.23%
2022/03/02	34	25.54	65	25.21	25.75	-31	7,504	-0.41%
2022/03/01	24	25.62	2	25.70	25.75	22	7,525	0.29%
2022/02/25	39	25.25	20	25.10	25.10	19	7,611	0.25%
2022/02/24	76	25.17	72	25.54	24.90	4	7,764	0.05%
2022/02/23	62	26.24	1	26.15	26.25	61	7,737	0.79%
2022/02/22	110	25.86	59	26.69	25.65	51	7,742	0.66%	大買/
2022/02/21	0	0.00	21	27.56	27.75	-21	7,863	-0.27%
2022/02/18	30	28.10	41	28.40	28.00	-11	8,000	-0.14%
2022/02/17	8	28.65	41	28.94	28.45	-33	8,011	-0.41%
2022/02/16	35	28.92	28	28.89	28.55	7	8,001	0.09%
2022/02/15	3	28.57	40	28.46	28.40	-37	7,990	-0.46%
2022/02/14	20	28.54	46	28.77	28.20	-26	7,979	-0.33%
2022/02/11	75	30.64	301	30.56	30.00	-226	7,938	-2.85%	大賣/鉅額交易
2022/02/10	414	31.23	343	31.13	31.70	71	7,778	0.91%	大買/大賣/
2022/02/09	208	30.23	76	30.49	29.90	132	7,531	1.75%	大買/鉅額交易
2022/02/08	18	29.25	18	29.19	29.05	0	7,405	0.00%
2022/02/07	3	28.17	0	0.00	28.75	3	7,389	0.04%
2022/01/26	3	28.65	17	28.40	27.80	-14	7,374	-0.19%
2022/01/25	10	28.78	8	28.61	28.40	2	7,356	0.03%
2022/01/24	32	28.37	4	28.50	28.90	28	7,321	0.38%
2022/01/21	0	0.00	190	29.38	28.55	-190	7,294	-2.60%	大賣/鉅額交易
2022/01/20	3	29.37	60	29.30	30.30	-57	7,248	-0.79%
2022/01/19	21	28.92	8	29.34	29.35	13	7,212	0.18%
2022/01/18	9	29.70	145	29.28	28.80	-136	7,192	-1.89%	大賣/鉅額交易
2022/01/17	76	29.23	37	29.00	29.25	39	7,158	0.54%
2022/01/14	217	27.95	18	28.30	28.55	199	7,109	2.80%	大買/鉅額交易
2022/01/13	73	28.25	113	28.58	28.10	-40	7,050	-0.57%	大賣/
2022/01/12	143	29.45	14	29.20	29.00	129	7,007	1.84%	大買/鉅額交易
2022/01/11	0	0.00	60	29.53	29.05	-60	6,981	-0.86%
2022/01/10	82	29.98	24	29.73	29.70	58	6,942	0.84%
2022/01/07	31	29.34	102	30.04	29.25	-71	6,912	-1.03%	大賣/
2022/01/06	127	30.32	19	30.00	30.50	108	6,844	1.58%	大買/鉅額交易
2022/01/05	15	31.46	28	31.25	30.25	-13	6,799	-0.19%
2022/01/04	1	33.10	39	32.70	31.80	-38	6,723	-0.57%
2022/01/03	88	31.47	42	31.70	31.90	46	6,530	0.70%
2021/12/30	40	31.48	51	31.20	31.45	-11	6,407	-0.17%
2021/12/29	325	30.99	256	31.64	31.80	69	6,297	1.10%	大買/大賣/
2021/12/28	19	30.10	124	30.42	30.00	-105	5,952	-1.76%	大賣/鉅額交易
2021/12/27	202	30.17	50	30.40	30.60	152	5,897	2.58%	大買/鉅額交易
2021/12/24	23	31.22	33	31.38	29.95	-10	5,814	-0.17%
2021/12/23	193	31.62	203	31.50	31.10	-10	5,685	-0.18%	大買/大賣/
2021/12/22	216	30.94	226	30.94	30.80	-10	5,502	-0.18%	大買/大賣/
2021/12/21	127	30.44	219	30.40	30.40	-92	5,278	-1.74%	大買/大賣/
2021/12/20	149	29.78	41	29.68	29.40	108	5,046	2.14%	大買/鉅額交易
2021/12/17	59	29.75	56	30.05	29.65	3	4,961	0.06%
2021/12/16	48	30.66	54	30.64	30.25	-6	4,811	-0.12%
2021/12/14	42	29.43	34	29.50	30.00	8	4,087	0.20%
2021/12/13	66	29.21	71	29.38	29.35	-5	3,778	-0.13%
2021/12/10	21	28.90	26	29.02	28.00	-5	3,381	-0.15%
2021/12/09	2	27.65	8	28.15	28.75	-6	3,185	-0.19%
2021/12/08	64	25.56	70	25.61	28.15	-6	2,709	-0.22%
2021/12/07	7	25.90	14	25.83	25.90	-7	2,112	-0.33%
2021/12/06	49	22.96	64	23.91	24.20	-15	1,445	-1.04%
2021/12/03	26	22.20	4	22.31	22.00	22	1,265	1.74%
2021/12/02	3	21.80	66	22.06	21.70	-63	1,254	-5.02%
2021/12/01	18	21.69	18	21.53	22.05	0	1,242	0.00%
2021/11/30	44	21.40	0	0.00	21.75	44	1,230	3.58%
2021/11/29	26	21.28	15	20.83	20.85	11	1,214	0.91%
2021/11/26	31	21.45	20	21.58	21.55	11	1,193	0.92%
2021/11/25	0	0.00	5	22.90	22.15	-5	1,172	-0.43%
2021/11/24	27	23.16	57	23.24	23.10	-30	1,137	-2.64%
2021/11/23	94	22.95	85	23.42	23.15	9	1,043	0.86%
2021/11/22	52	21.89	36	21.82	21.70	16	873	1.83%
2021/11/19	0	0.00	6	21.75	21.35	-6	860	-0.70%
2021/11/18	6	22.05	14	22.60	22.05	-8	827	-0.97%
2021/11/17	77	21.62	63	22.09	22.80	14	632	2.21%
2021/11/16	7	21.30	58	20.76	20.80	-51	480	-10.61%
2021/11/15	27	20.00	6	19.78	19.90	21	446	4.70%
2021/11/12	1	19.75	13	19.63	19.20	-12	451	-2.66%
2021/11/11	42	19.93	0	0.00	19.90	42	448	9.38%
2021/11/10	7	19.73	43	19.76	19.65	-36	454	-7.93%
2021/11/09	1	19.25	0	0.00	19.00	1	447	0.22%
2021/11/08	25	18.84	0	0.00	19.00	25	457	5.47%
2021/11/05	25	18.46	3	18.45	18.45	22	886	2.48%
2021/11/03	11	18.54	0	0.00	18.50	11	925	1.19%
2021/11/02	0	0.00	34	18.55	18.25	-34	942	-3.61%
2021/11/01	13	18.44	0	0.00	18.40	13	959	1.36%
2021/10/28	12	18.23	0	0.00	18.20	12	1,018	1.18%
2021/10/26	4	17.75	0	0.00	17.75	4	1,053	0.38%
2021/10/25	0	0.00	9	17.55	17.70	-9	1,073	-0.84%
2021/10/22	4	17.51	0	0.00	17.45	4	1,112	0.36%
2021/10/21	2	17.30	0	0.00	17.10	2	1,175	0.17%
2021/10/20	3	17.40	0	0.00	17.15	3	1,430	0.21%
2021/10/19	3	16.82	0	0.00	17.05	3	1,570	0.19%
2021/10/18	4	16.25	0	0.00	16.25	4	1,615	0.25%
2021/09/17	0	0.00	7	17.44	17.35	-7	2,208	-0.32%
2021/09/16	2	17.30	0	0.00	17.55	2	2,213	0.09%
2021/09/15	0	0.00	1	17.55	17.20	-1	2,212	-0.05%
2021/09/14	5	17.80	0	0.00	17.60	5	2,210	0.23%
2021/09/13	0	0.00	3	17.85	17.80	-3	2,215	-0.14%
2021/09/10	0	0.00	3	17.80	17.75	-3	2,232	-0.13%
2021/09/09	7	17.70	0	0.00	17.70	7	2,248	0.31%
2021/09/02	3	19.22	14	18.97	18.80	-11	2,293	-0.48%
2021/09/01	13	19.07	0	0.00	19.20	13	2,294	0.57%
2021/08/31	5	18.80	11	18.83	18.85	-6	2,294	-0.26%
2021/08/30	5	18.93	2	18.95	18.75	3	2,301	0.13%
2021/08/27	5	18.95	5	18.85	18.75	0	2,302	0.00%
2021/08/26	12	18.71	15	18.70	18.70	-3	2,306	-0.13%
2021/08/25	20	18.64	31	18.85	18.65	-11	2,311	-0.48%
2021/08/24	2	18.38	15	18.39	18.20	-13	2,314	-0.56%
2021/08/23	43	18.38	19	18.38	18.40	24	2,333	1.03%
2021/08/20	25	18.01	21	18.10	18.05	4	2,337	0.17%
2021/08/19	21	18.14	32	18.17	17.90	-11	2,339	-0.47%
2021/08/18	63	18.25	37	18.11	18.50	26	2,336	1.11%
2021/08/17	2	18.68	27	18.66	18.00	-25	2,337	-1.07%
2021/08/16	71	18.85	68	18.77	18.65	3	2,331	0.13%
2021/08/13	13	19.62	13	19.89	19.25	0	2,316	0.00%
2021/08/12	26	19.79	40	19.88	19.75	-14	2,311	-0.61%
2021/08/11	164	21.00	146	20.87	19.65	18	2,315	0.78%	大買/大賣/
2021/08/10	12	21.53	9	21.84	21.75	3	1,903	0.16%
2021/08/09	9	22.56	16	22.51	21.80	-7	1,922	-0.36%
2021/08/06	40	23.04	90	22.94	22.75	-50	1,957	-2.55%
2021/08/05	64	23.27	53	23.23	23.30	11	1,979	0.56%
2021/08/04	38	23.32	53	23.21	22.90	-15	2,010	-0.75%
2021/08/03	43	23.07	43	23.16	23.20	0	2,017	0.00%
2021/08/02	53	22.46	9	22.31	22.70	44	1,998	2.20%
2021/07/30	26	22.39	45	22.18	22.00	-19	2,006	-0.95%
2021/07/29	36	22.18	0	0.00	22.15	36	2,009	1.79%
2021/07/28	16	21.67	35	21.78	21.70	-19	2,007	-0.95%
2021/07/27	17	23.54	17	23.10	22.50	0	2,007	0.00%
2021/07/26	139	24.41	183	24.23	23.70	-44	1,981	-2.22%	大買/大賣/
2021/07/23	115	23.14	129	23.24	23.20	-14	1,746	-0.80%	大買/大賣/
2021/07/22	74	22.14	21	22.07	22.15	53	1,632	3.25%
2021/07/21	9	21.40	14	21.35	21.00	-5	1,633	-0.31%
2021/07/20	9	21.70	48	21.43	21.25	-39	1,663	-2.34%
2021/07/19	50	21.96	1	22.00	21.90	49	1,713	2.86%
2021/07/16	9	22.02	9	22.18	22.10	0	1,746	0.00%
2021/07/15	159	22.78	159	22.67	22.40	0	1,750	0.00%	大買/大賣/
2021/07/14	8	21.51	12	21.37	21.75	-4	1,669	-0.24%
2021/07/13	58	22.32	54	22.47	22.00	4	1,689	0.24%
2021/07/12	20	21.98	78	21.96	22.90	-58	1,651	-3.51%
2021/07/09	68	21.62	10	21.60	21.65	58	1,591	3.64%
2021/07/08	9	21.06	46	21.12	21.00	-37	1,637	-2.26%
2021/07/07	99	21.08	62	21.70	21.40	37	1,781	2.08%
2021/07/06	0	0.00	17	20.01	19.95	-17	1,762	-0.96%
2021/07/05	17	19.85	0	0.00	19.90	17	1,848	0.92%
2021/07/02	9	19.60	9	19.55	19.55	0	1,957	0.00%
2021/07/01	4	19.86	22	19.65	19.55	-18	2,110	-0.85%
2021/06/30	20	19.46	2	19.55	19.50	18	2,507	0.72%
2021/06/21	3	19.67	68	19.55	19.30	-65	3,850	-1.69%
2021/06/18	56	20.58	8	20.45	20.10	48	3,976	1.21%
2021/06/17	17	19.92	0	0.00	20.05	17	4,032	0.42%
2021/06/15	0	0.00	3	20.10	20.00	-3	4,170	-0.07%
2021/06/11	4	20.30	1	20.25	20.10	3	4,178	0.07%
2021/06/10	7	20.33	36	20.37	20.40	-29	4,178	-0.69%
2021/06/09	2	20.10	32	19.99	20.05	-30	4,159	-0.72%
2021/06/08	36	20.03	0	0.00	20.00	36	4,161	0.87%
2021/06/07	26	19.93	3	19.97	19.90	23	4,162	0.55%
2021/06/04	3	20.65	3	20.62	20.50	0	4,156	0.00%
2021/06/03	16	20.78	16	21.00	20.75	0	4,157	0.00%
2021/06/02	0	0.00	85	20.68	20.55	-85	4,161	-2.04%
2021/06/01	24	21.00	6	20.97	21.00	18	4,155	0.43%
2021/05/28	5	20.30	8	20.30	20.20	-3	4,145	-0.07%
2021/05/27	18	19.98	12	19.89	20.00	6	4,151	0.14%
2021/05/26	20	20.02	1	19.90	20.00	19	4,154	0.46%
2021/05/25	63	19.92	48	19.88	19.90	15	4,163	0.36%
2021/05/24	7	19.01	14	19.09	19.30	-7	4,163	-0.17%
2021/05/21	23	19.07	12	18.77	18.95	11	4,179	0.26%
2021/05/20	5	19.17	14	18.60	18.50	-9	4,208	-0.21%
2021/05/19	52	19.05	40	18.71	19.20	12	4,239	0.28%
2021/05/18	18	18.91	6	18.76	19.15	12	4,233	0.28%
2021/05/17	21	18.68	94	18.55	17.65	-73	4,224	-1.73%
2021/05/14	123	19.70	100	19.65	19.60	23	4,197	0.55%	大買/
2021/05/13	71	19.57	30	19.20	19.35	41	4,145	0.99%
2021/05/12	11	19.20	2	20.05	18.70	9	4,110	0.22%
2021/05/11	6	21.20	6	21.11	19.70	0	4,089	0.00%
2021/05/10	24	21.95	43	21.48	21.55	-19	4,070	-0.47%
2021/05/07	27	21.48	8	21.63	21.95	19	4,063	0.47%
2021/05/06	13	20.80	13	20.97	20.25	0	4,041	0.00%
2021/05/05	28	21.01	58	20.89	20.85	-30	4,020	-0.75%
2021/05/04	33	20.17	3	19.93	20.15	30	4,003	0.75%
2021/05/03	30	22.28	30	22.23	21.35	0	3,972	0.00%
2021/04/29	3	23.65	17	23.67	23.25	-14	3,972	-0.35%
2021/04/28	14	23.84	0	0.00	23.85	14	3,963	0.35%
2021/04/27	7	24.19	60	24.61	23.65	-53	3,950	-1.34%
2021/04/26	54	23.76	54	23.53	24.10	0	3,910	0.00%
2021/04/23	182	22.91	111	23.00	23.30	71	3,877	1.83%	大買/大賣/
2021/04/22	6	23.10	6	23.15	22.30	0	3,829	0.00%
2021/04/21	54	23.90	54	23.70	23.50	0	3,786	0.00%
2021/04/20	22	23.92	90	24.05	23.60	-68	3,765	-1.81%
2021/04/19	80	23.11	33	23.12	23.60	47	3,741	1.26%
2021/04/16	21	23.39	33	23.45	23.10	-12	3,708	-0.32%
2021/04/15	24	23.04	56	23.06	23.40	-32	3,695	-0.87%
2021/04/14	98	22.85	98	23.82	22.75	0	3,774	0.00%
2021/04/13	221	24.87	199	24.88	24.10	22	3,702	0.59%	大買/大賣/
2021/04/12	9	24.24	37	24.34	24.00	-28	3,652	-0.77%
2021/04/09	68	24.20	15	24.08	23.95	53	3,725	1.42%
2021/04/08	0	0.00	47	25.50	24.70	-47	3,672	-1.28%
2021/04/07	70	24.69	286	24.63	25.00	-216	3,569	-6.05%	大賣/鉅額交易
2021/04/06	509	25.42	246	25.21	25.00	263	3,426	7.68%	大買/大賣/鉅額交易
2021/04/01	1	21.55	170	21.75	23.25	-169	3,033	-5.57%	大賣/鉅額交易
2021/03/31	287	20.67	118	20.64	21.15	169	2,528	6.68%	大買/大賣/鉅額交易
2021/03/30	0	0.00	47	19.44	19.25	-47	2,259	-2.08%
2021/03/29	47	19.10	0	0.00	19.40	47	2,276	2.06%
2021/03/26	27	19.45	74	19.46	19.10	-47	2,238	-2.10%
2021/03/25	47	18.81	4	18.66	18.75	43	1,969	2.18%
2021/03/24	24	18.73	20	18.89	18.65	4	1,971	0.20%
2021/03/23	110	18.78	157	18.95	18.80	-47	1,940	-2.42%	大買/大賣/
2021/03/22	85	18.57	85	18.47	18.50	0	1,853	0.00%
2021/03/19	52	17.79	1	17.85	18.00	51	1,795	2.84%
2021/03/18	65	17.94	116	17.91	17.85	-51	1,780	-2.86%	大賣/
2021/03/16	2	17.35	3	17.40	17.25	-1	1,805	-0.06%
2021/03/12	1	17.15	3	17.15	17.10	-2	1,818	-0.11%
2021/03/11	15	17.10	1	17.00	17.05	14	1,884	0.74%
2021/03/10	36	16.98	9	16.83	16.90	27	1,903	1.42%
2021/03/09	12	16.75	12	16.68	16.75	0	1,953	0.00%
2021/03/08	8	16.85	13	17.22	16.70	-5	1,979	-0.25%
2021/03/05	26	17.13	13	17.17	17.10	13	2,015	0.64%
2021/03/04	0	0.00	15	17.33	17.05	-15	2,090	-0.72%
2021/03/03	15	17.44	1	17.45	17.35	14	2,108	0.66%
2021/03/02	1	17.40	56	17.36	17.30	-55	2,117	-2.60%
2021/02/26	5	17.24	5	17.21	17.35	0	2,128	0.00%
2021/02/25	40	17.55	40	17.49	17.40	0	2,147	0.00%
2021/02/24	34	17.52	20	17.44	17.35	14	2,168	0.65%
2021/02/23	47	17.54	39	17.54	17.25	8	2,195	0.36%
2021/02/22	52	17.53	77	17.41	17.50	-25	2,288	-1.09%
2021/02/19	1	17.30	2	16.68	17.20	-1	2,271	-0.04%
2021/02/18	59	16.51	11	16.54	16.60	48	2,295	2.09%
2021/02/17	1	16.30	13	16.18	16.25	-12	2,314	-0.52%
2021/02/05	30	16.25	30	16.15	16.05	0	2,318	0.00%
2021/02/04	25	16.04	1	15.95	16.00	24	2,629	0.91%
2021/02/03	1	15.95	1	15.90	16.05	0	2,744	0.00%
2021/02/02	0	0.00	84	16.18	15.95	-84	2,771	-3.03%
2021/02/01	65	15.90	30	15.55	16.00	35	2,797	1.25%
2021/01/29	49	16.05	0	0.00	15.60	49	2,840	1.72%
2021/01/28	1	15.70	1	15.80	15.70	0	2,911	0.00%
2021/01/27	1	15.90	1	15.90	15.90	0	2,929	0.00%
2021/01/26	1	15.90	1	16.00	15.85	0	2,955	0.00%
2021/01/25	1	15.95	1	15.90	16.00	0	2,981	0.00%
2021/01/22	2	16.05	1	16.15	15.90	1	3,010	0.03%
2021/01/07	3	17.70	3	17.80	17.25	0	4,095	0.00%
2021/01/06	25	17.05	29	17.12	16.70	-4	4,176	-0.10%
2021/01/05	192	17.90	212	17.88	17.40	-20	4,160	-0.48%	大買/大賣/
2021/01/04	166	17.74	261	17.67	17.60	-95	4,079	-2.33%	大買/大賣/
2020/12/31	129	16.88	11	16.79	16.80	118	4,058	2.91%	大買/鉅額交易
2020/12/30	0	0.00	11	16.80	16.40	-11	4,166	-0.26%
2020/12/29	26	16.81	14	16.66	16.70	12	4,183	0.29%
2020/12/24	0	0.00	97	17.03	16.90	-97	4,327	-2.24%
2020/12/23	127	16.64	30	16.90	17.05	97	4,225	2.30%	大買/
2020/12/22	15	16.50	55	16.37	16.00	-40	4,217	-0.95%
2020/12/21	0	0.00	28	16.42	16.30	-28	4,244	-0.66%
2020/12/18	15	16.58	54	16.72	16.55	-39	4,327	-0.90%
2020/12/17	0	0.00	24	16.48	16.50	-24	4,337	-0.55%
2020/12/16	152	16.76	21	16.68	16.70	131	4,354	3.01%	大買/鉅額交易
2020/12/15	2	16.55	78	16.27	16.15	-76	4,414	-1.72%
2020/12/14	65	16.13	26	16.04	16.40	39	4,455	0.88%
2020/12/11	37	15.80	0	0.00	15.80	37	4,514	0.82%
2020/12/04	1	17.75	1	17.65	17.65	0	4,898	0.00%
2020/12/03	157	18.20	158	17.97	17.75	-1	5,109	-0.02%	大買/大賣/
2020/12/02	1	18.00	0	0.00	17.90	1	5,226	0.02%
2020/12/01	17	18.34	195	18.20	17.90	-178	5,347	-3.33%	大賣/鉅額交易
2020/11/30	93	17.99	4	18.13	18.10	89	5,665	1.57%
2020/11/27	18	17.75	34	17.71	17.65	-16	5,793	-0.28%
2020/11/26	1	17.70	26	17.58	17.55	-25	5,787	-0.43%
2020/11/25	36	17.64	53	17.62	17.45	-17	5,829	-0.29%
2020/11/24	155	17.43	51	17.41	17.45	104	5,871	1.77%	大買/鉅額交易
2020/11/23	43	17.44	0	0.00	17.40	43	5,892	0.73%
2020/11/20	19	18.00	19	18.16	17.65	0	5,868	0.00%
2020/11/19	224	17.61	228	17.87	18.00	-4	5,840	-0.07%	大買/大賣/
2020/11/18	9	17.47	5	17.60	17.40	4	5,726	0.07%
2020/11/17	67	17.41	67	17.73	17.60	0	5,713	0.00%
2020/11/16	1	17.60	1	17.60	17.20	0	5,674	0.00%
2020/11/13	19	17.59	19	17.62	17.45	0	5,658	0.00%
2020/11/12	221	17.97	221	17.95	17.40	0	5,661	0.00%	大買/大賣/
2020/11/11	127	17.90	127	18.01	17.75	0	5,349	0.00%	大買/大賣/
2020/11/10	0	0.00	5	17.51	17.50	-5	5,250	-0.10%
2020/11/09	46	17.36	41	17.57	17.55	5	5,251	0.10%
2020/11/06	122	17.99	124	17.89	17.60	-2	5,242	-0.04%	大買/大賣/
2020/11/05	52	17.49	67	17.51	17.85	-15	5,226	-0.29%
2020/11/04	22	17.35	31	17.27	17.05	-9	5,278	-0.17%
2020/11/03	30	17.49	4	17.50	17.15	26	5,276	0.49%
2020/10/28	0	0.00	107	18.64	17.95	-107	5,241	-2.04%	大賣/鉅額交易
2020/10/27	61	17.35	27	17.40	18.30	34	5,130	0.66%
2020/10/26	40	17.20	25	17.32	17.10	15	5,038	0.30%
2020/10/23	58	17.35	5	17.48	17.45	53	5,017	1.06%
2020/10/22	8	17.23	3	17.45	17.25	5	5,006	0.10%
2020/10/20	11	17.80	48	17.75	17.55	-37	4,892	-0.76%
2020/10/19	92	17.68	149	17.95	17.70	-57	4,857	-1.17%	大賣/
2020/10/16	186	18.14	139	18.72	17.75	47	4,804	0.98%	大買/大賣/
2020/10/15	296	19.13	315	19.14	19.15	-19	4,674	-0.41%	大買/大賣/
2020/10/14	192	17.21	69	17.49	18.35	123	4,280	2.87%	大買/鉅額交易
2020/10/13	13	16.75	0	0.00	16.70	13	4,154	0.31%
2020/10/12	64	17.09	59	17.01	17.10	5	4,218	0.12%
2020/10/08	0	0.00	4	17.15	16.95	-4	4,212	-0.09%
2020/10/07	38	16.79	55	16.69	16.80	-17	4,177	-0.41%
2020/10/06	0	0.00	17	16.01	16.10	-17	4,181	-0.41%
2020/10/05	0	0.00	147	15.75	16.20	-147	4,304	-3.42%	大賣/鉅額交易
2020/09/30	62	15.97	31	15.70	15.75	31	4,247	0.73%
2020/09/29	0	0.00	43	15.58	15.55	-43	4,223	-1.02%
2020/09/28	18	15.27	8	15.30	15.50	10	4,267	0.23%
2020/09/25	93	15.76	17	15.80	15.00	76	4,324	1.76%
2020/09/24	30	16.72	92	16.70	16.25	-62	4,258	-1.46%
2020/09/23	103	16.50	0	0.00	16.60	103	4,226	2.44%	大買/鉅額交易
2020/09/22	43	16.30	44	16.39	16.10	-1	4,141	-0.02%
2020/09/21	7	16.85	11	17.07	16.95	-4	4,105	-0.10%
2020/09/18	42	17.34	66	17.50	16.95	-24	4,087	-0.59%
2020/09/17	50	17.10	51	17.27	17.15	-1	3,999	-0.03%
2020/09/16	75	17.23	50	17.16	16.90	25	3,958	0.63%
2020/09/15	44	17.11	44	16.96	16.90	0	3,912	0.00%
2020/09/14	5	17.34	78	17.20	16.70	-73	3,906	-1.87%
2020/09/11	118	16.81	117	17.51	16.80	1	3,911	0.03%	大買/大賣/
2020/09/10	89	17.50	17	17.93	17.50	72	3,821	1.88%
2020/09/09	53	16.82	86	17.02	17.70	-33	3,772	-0.87%
2020/09/08	88	16.87	70	16.86	17.00	18	3,657	0.49%
2020/09/07	115	16.17	147	16.19	15.95	-32	3,424	-0.93%	大買/大賣/
2020/09/04	60	15.23	14	15.40	15.30	46	3,268	1.41%
2020/09/03	1	15.20	0	0.00	15.25	1	3,119	0.03%
2020/09/02	76	13.55	76	13.94	14.55	0	2,757	0.00%
2020/09/01	4	12.93	4	13.30	13.25	0	2,551	0.00%
2020/08/31	45	13.48	59	13.60	13.20	-14	2,531	-0.55%
2020/08/28	64	13.05	50	12.95	13.00	14	2,469	0.57%
2020/08/27	22	12.68	62	12.65	12.50	-40	2,401	-1.67%
2020/08/26	4	12.50	0	0.00	12.50	4	2,353	0.17%
2020/08/25	37	12.49	1	12.45	12.55	36	2,342	1.54%
2020/08/18	57	13.10	57	12.93	12.75	0	2,312	0.00%
2020/08/13	0	0.00	1	13.05	12.65	-1	2,258	-0.04%
2020/08/12	24	13.09	46	12.99	12.90	-22	2,226	-0.99%
2020/08/11	56	12.75	33	12.60	12.40	23	2,175	1.06%
2020/08/10	17	12.75	60	12.84	13.20	-43	2,134	-2.01%
2020/08/07	44	11.94	1	12.10	12.05	43	2,003	2.15%
2020/08/04	12	12.25	37	12.31	12.35	-25	1,949	-1.28%
2020/08/03	14	12.57	13	12.41	12.25	1	1,920	0.05%
2020/07/31	0	0.00	2	11.60	12.20	-2	1,866	-0.11%
2020/07/30	14	11.53	0	0.00	11.60	14	1,850	0.76%
2020/07/29	14	11.29	2	11.25	11.20	12	1,839	0.65%
2020/07/28	0	0.00	5	11.23	10.80	-5	1,853	-0.27%
2020/07/27	5	11.40	0	0.00	11.40	5	1,845	0.27%
2020/07/23	10	12.70	10	12.60	12.40	0	1,814	0.00%
2020/07/22	0	0.00	7	12.61	12.60	-7	1,799	-0.39%
2020/07/21	22	12.85	31	12.70	12.40	-9	1,796	-0.50%
2020/07/20	27	12.81	11	13.16	12.80	16	1,885	0.85%
2020/07/17	11	13.51	11	13.51	13.05	0	1,874	0.00%
2020/07/16	54	13.04	54	13.11	13.10	0	1,811	0.00%
2020/07/14	26	13.56	28	13.77	13.20	-2	1,683	-0.12%
2020/07/13	2	13.35	0	0.00	13.55	2	1,607	0.12%
2020/07/10	2	11.50	2	11.85	13.50	0	1,452	0.00%
2020/07/09	5	11.45	18	11.49	12.30	-13	1,299	-1.00%
2020/07/08	16	11.35	3	11.30	11.20	13	1,213	1.07%
2020/07/07	1	11.35	7	11.75	11.25	-6	1,202	-0.50%
2020/07/06	6	11.70	16	11.69	11.80	-10	1,149	-0.87%
2020/07/02	16	10.78	0	0.00	10.85	16	1,070	1.49%