巨有科技 (8227)-港商野村券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
218.5
漲跌
▼11.0
漲幅
-4.79%
成交量
642張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	27	225.54	218.50	-27	1,160	-2.33%
2024/05/08	7	228.43	11	226.95	229.50	-4	1,229	-0.33%
2024/05/07	16	229.34	8	230.75	229.00	8	1,334	0.60%
2024/05/06	24	232.63	21	233.50	230.00	3	1,467	0.20%
2024/05/03	9	238.67	36	245.07	237.00	-27	1,469	-1.84%
2024/05/02	44	243.93	3	244.83	244.00	41	1,465	2.80%
2024/04/30	2	240.00	10	238.00	237.00	-8	1,455	-0.55%
2024/04/29	29	243.53	24	241.52	241.50	5	1,456	0.34%
2024/04/26	49	237.96	67	240.03	236.50	-18	1,449	-1.24%
2024/04/25	46	230.47	8	227.50	228.50	38	1,431	2.65%
2024/04/24	5	235.40	33	235.52	236.00	-28	1,423	-1.97%
2024/04/23	13	232.31	21	230.26	229.00	-8	1,420	-0.56%
2024/04/22	16	231.16	17	233.88	227.00	-1	1,418	-0.07%
2024/04/19	56	237.17	14	244.21	236.50	42	1,421	2.95%
2024/04/18	53	252.92	63	252.38	248.50	-10	1,632	-0.61%
2024/04/17	14	252.25	35	249.57	253.00	-21	1,814	-1.16%
2024/04/16	40	238.61	92	241.88	246.50	-52	1,950	-2.67%
2024/04/15	29	239.10	31	240.34	238.00	-2	2,088	-0.10%
2024/04/12	71	249.75	34	251.47	249.50	37	2,173	1.70%
2024/04/11	9	257.44	32	257.92	255.00	-23	2,163	-1.06%
2024/04/10	19	261.05	44	259.26	259.50	-25	2,157	-1.16%
2024/04/09	82	260.55	42	262.17	257.00	40	2,151	1.86%
2024/04/08	11	278.73	83	273.77	272.00	-72	2,128	-3.38%
2024/04/03	46	275.21	40	280.80	281.50	6	2,114	0.28%
2024/04/02	27	276.94	51	276.21	274.00	-24	2,095	-1.15%
2024/04/01	60	279.45	29	279.22	278.50	31	2,079	1.49%
2024/03/29	62	281.31	77	284.64	277.00	-15	2,064	-0.73%
2024/03/28	48	273.58	9	276.50	270.50	39	2,026	1.92%
2024/03/13	99	285.58	0	0.00	270.00	99	2,489	3.98%
2024/03/12	34	298.21	0	0.00	300.00	34	2,483	1.37%
2024/03/11	51	291.47	0	0.00	291.50	51	2,484	2.05%
2024/03/08	31	299.66	4	313.38	291.50	27	2,479	1.09%
2024/03/07	54	335.90	26	341.69	323.50	28	2,432	1.15%
2024/03/06	48	353.95	74	358.43	356.00	-26	2,390	-1.09%
2024/03/05	20	375.70	38	385.82	355.50	-18	2,358	-0.76%
2024/03/04	12	413.13	63	412.56	386.50	-51	2,306	-2.21%
2024/02/05	21	377.05	0	0.00	374.50	21	2,801	0.75%
2024/02/02	33	410.32	83	422.61	406.00	-50	2,787	-1.79%
2024/02/01	12	436.38	127	434.43	421.00	-115	2,682	-4.29%	大賣/鉅額交易
2024/01/31	104	421.99	167	427.37	415.00	-63	2,578	-2.44%	大買/大賣/
2024/01/30	21	425.43	106	426.38	428.50	-85	2,504	-3.39%	大賣/
2024/01/17	25	323.00	25	322.94	322.00	0	2,646	0.00%
2024/01/16	0	0.00	4	326.00	326.00	-4	2,656	-0.15%
2024/01/15	0	0.00	30	330.07	331.00	-30	2,675	-1.12%
2024/01/12	50	329.62	272	334.07	324.50	-222	2,680	-8.28%	大賣/鉅額交易
2024/01/11	580	333.00	0	0.00	333.00	580	2,470	23.48%	大買/鉅額交易
2024/01/10	52	292.86	27	288.11	303.00	25	2,301	1.09%
2024/01/09	50	284.90	50	283.70	288.00	0	2,173	0.00%
2024/01/08	34	269.16	34	270.62	270.50	0	2,042	0.00%
2024/01/04	0	0.00	15	267.60	266.50	-15	2,200	-0.68%
2024/01/02	0	0.00	20	267.23	267.50	-20	2,435	-0.82%
2023/12/29	0	0.00	10	266.20	268.00	-10	2,479	-0.40%
2023/12/26	0	0.00	21	260.17	263.00	-21	2,670	-0.79%
2023/12/25	0	0.00	2	261.00	254.50	-2	2,732	-0.07%
2023/12/22	0	0.00	115	261.38	262.00	-115	2,733	-4.21%	大賣/鉅額交易
2023/12/21	25	270.36	25	270.38	268.00	0	2,740	0.00%
2023/12/13	44	288.01	66	290.10	284.00	-22	2,653	-0.83%
2023/12/12	16	290.13	16	291.44	280.50	0	2,690	0.00%
2023/12/11	9	290.28	60	293.58	288.50	-51	2,695	-1.89%
2023/11/24	40	259.64	9	259.33	259.00	31	2,682	1.16%
2023/11/23	45	273.50	48	282.00	267.00	-3	2,622	-0.11%
2023/11/22	152	265.26	144	274.66	281.00	8	2,507	0.32%	大買/大賣/
2023/11/21	27	257.37	66	258.84	255.50	-39	2,412	-1.62%
2023/11/20	111	249.02	180	250.71	258.50	-69	2,318	-2.98%	大買/大賣/
2023/11/03	157	210.20	91	207.69	202.00	66	2,290	2.88%	大買/
2023/11/02	82	207.42	27	208.89	211.50	55	2,203	2.50%
2023/11/01	116	189.70	78	190.53	192.50	38	2,148	1.77%	大買/
2023/10/31	46	194.59	0	0.00	190.50	46	2,080	2.21%
2023/10/30	44	209.28	42	209.60	211.50	2	2,040	0.10%
2023/10/13	46	207.45	46	211.58	214.00	0	1,956	0.00%
2023/10/12	44	197.42	52	200.84	206.50	-8	1,823	-0.44%
2023/10/11	94	190.31	68	189.51	188.00	26	1,769	1.47%
2023/10/06	13	185.50	48	184.89	199.50	-35	1,698	-2.06%
2023/10/05	0	0.00	25	181.22	181.50	-25	1,599	-1.56%
2023/10/04	6	180.08	25	179.28	177.50	-19	1,570	-1.21%
2023/10/03	90	177.59	88	179.51	176.00	2	1,527	0.13%
2023/10/02	58	177.09	110	177.18	176.50	-52	1,517	-3.43%	大賣/
2023/09/28	61	166.40	74	168.93	172.50	-13	1,544	-0.84%
2023/09/27	3	155.83	10	157.25	157.00	-7	1,566	-0.45%
2023/09/26	46	157.61	16	161.34	156.50	30	1,579	1.90%
2023/09/25	8	163.56	2	162.50	162.00	6	1,579	0.38%
2023/09/22	14	159.11	16	159.84	162.50	-2	1,596	-0.13%
2023/09/21	109	161.77	35	162.69	162.00	74	1,588	4.66%	大買/
2023/09/20	24	171.17	0	0.00	170.00	24	1,571	1.53%
2023/09/19	13	172.73	26	176.96	170.00	-13	1,570	-0.83%
2023/09/18	6	183.92	29	183.14	181.50	-23	1,546	-1.49%
2023/09/15	28	183.68	48	184.18	185.50	-20	1,527	-1.31%
2023/09/14	32	176.97	50	178.22	185.00	-18	1,439	-1.25%
2023/09/13	6	167.67	6	169.33	168.50	0	1,386	0.00%
2023/09/12	10	169.55	41	168.98	170.50	-31	1,387	-2.23%
2023/09/08	67	161.80	75	161.91	166.00	-8	1,364	-0.59%
2023/09/07	6	153.42	0	0.00	151.00	6	1,324	0.45%
2023/09/06	0	0.00	9	155.94	154.50	-9	1,326	-0.68%
2023/09/04	13	150.15	0	0.00	152.00	13	1,320	0.98%
2023/09/01	9	154.44	6	153.00	151.00	3	1,319	0.23%
2023/08/31	7	156.00	0	0.00	154.00	7	1,317	0.53%
2023/08/30	22	155.66	0	0.00	156.50	22	1,315	1.67%
2023/08/29	4	148.50	4	149.50	151.50	0	1,313	0.00%
2023/08/28	0	0.00	19	152.16	149.00	-19	1,314	-1.45%
2023/08/25	14	157.89	18	155.72	155.00	-4	1,371	-0.29%
2023/08/23	2	156.50	57	159.81	161.00	-55	1,373	-4.01%
2023/08/22	0	0.00	8	156.19	154.00	-8	1,387	-0.58%
2023/08/21	0	0.00	15	157.93	154.00	-15	1,429	-1.05%
2023/08/18	56	160.14	5	158.90	156.00	51	1,440	3.54%
2023/08/17	38	153.38	21	158.52	159.00	17	1,468	1.16%
2023/08/16	9	144.17	5	148.00	149.50	4	1,530	0.26%
2023/08/15	25	143.00	32	144.38	145.00	-7	1,528	-0.46%
2023/08/14	8	146.94	1	148.00	144.00	7	1,509	0.46%
2023/08/10	5	168.10	45	165.46	165.50	-40	1,483	-2.70%
2023/08/09	74	170.27	32	173.19	171.50	42	1,469	2.86%
2023/08/08	25	168.44	27	167.52	162.00	-2	1,441	-0.14%
2023/08/07	0	0.00	3	159.17	161.50	-3	1,421	-0.21%
2023/08/04	0	0.00	7	160.71	161.00	-7	1,414	-0.50%
2023/08/02	11	157.50	1	159.00	158.50	10	1,409	0.71%
2023/07/31	0	0.00	6	178.00	174.50	-6	1,382	-0.43%
2023/07/28	33	180.62	27	179.48	180.00	6	1,373	0.44%
2023/07/27	3	181.33	3	180.00	178.00	0	1,400	0.00%
2023/07/26	5	180.00	5	178.00	177.50	0	1,433	0.00%
2023/07/25	12	188.50	12	187.92	182.50	0	1,507	0.00%
2023/07/24	5	184.70	12	189.63	183.00	-7	1,668	-0.42%
2023/07/21	27	188.02	20	189.78	190.50	7	1,735	0.40%
2023/07/20	8	181.00	0	0.00	181.50	8	1,709	0.47%
2023/07/19	19	195.50	43	195.91	192.00	-24	1,687	-1.42%
2023/07/18	22	190.36	8	190.06	189.00	14	1,647	0.85%
2023/07/17	8	190.00	64	194.47	190.50	-56	1,628	-3.44%
2023/07/14	16	182.47	16	187.34	189.50	0	1,593	0.00%
2023/07/13	91	178.29	33	179.48	177.00	58	1,557	3.72%
2023/07/12	2	189.00	15	186.40	181.50	-13	1,511	-0.86%
2023/07/11	22	188.95	29	187.47	186.50	-7	1,495	-0.47%
2023/07/10	67	186.42	47	184.80	184.00	20	1,483	1.35%
2023/07/07	3	194.17	3	194.50	195.50	0	1,468	0.00%
2023/07/06	44	216.08	90	215.69	200.50	-46	1,513	-3.04%
2023/07/05	92	203.55	72	201.60	212.00	20	1,432	1.40%
2023/07/04	71	191.12	4	193.13	193.00	67	1,398	4.79%
2023/07/03	3	197.00	49	193.95	192.50	-46	1,435	-3.20%
2023/06/30	64	185.88	18	188.31	189.00	46	1,542	2.98%
2023/06/29	2	179.50	2	177.25	177.00	0	1,525	0.00%
2023/06/28	28	179.66	47	179.09	176.00	-19	1,534	-1.24%
2023/06/27	39	177.32	20	173.93	173.00	19	1,532	1.24%
2023/06/26	0	0.00	12	187.75	185.00	-12	1,520	-0.79%
2023/06/21	16	191.53	3	188.83	191.50	13	1,521	0.85%
2023/06/20	14	191.29	6	192.67	188.50	8	1,520	0.53%
2023/06/19	19	192.34	21	195.67	192.00	-2	1,527	-0.13%
2023/06/16	19	195.08	19	196.55	191.00	0	1,521	0.00%
2023/06/15	9	199.06	21	213.12	198.00	-12	1,519	-0.79%
2023/05/31	91	195.82	153	198.22	195.50	-62	2,631	-2.36%	大賣/
2023/05/29	13	193.31	13	194.04	192.50	0	2,688	0.00%
2023/05/26	1	204.00	14	205.14	191.50	-13	2,684	-0.48%
2023/05/25	37	199.89	24	200.65	197.50	13	2,665	0.49%
2023/05/24	9	192.56	9	192.72	190.50	0	2,643	0.00%
2023/05/23	47	203.83	47	205.36	197.00	0	2,664	0.00%
2023/05/22	4	207.50	4	208.50	199.50	0	2,651	0.00%
2023/05/03	47	196.21	8	193.19	186.50	39	3,549	1.10%
2023/05/02	39	193.27	0	0.00	191.50	39	3,511	1.11%
2023/04/26	53	170.40	159	168.28	181.50	-106	3,231	-3.28%	大賣/鉅額交易
2023/04/11	162	179.90	56	184.02	183.50	106	3,272	3.24%	大買/鉅額交易
2023/04/10	58	196.20	58	198.06	194.00	0	3,234	0.00%
2023/04/06	14	218.21	14	217.96	213.00	0	3,190	0.00%
2023/03/31	4	217.50	4	220.63	215.00	0	3,154	0.00%
2023/03/14	13	221.27	13	225.00	219.50	0	3,169	0.00%
2023/03/13	150	219.42	305	219.57	225.50	-155	3,046	-5.09%	大買/大賣/鉅額交易
2023/03/10	452	211.04	412	217.31	222.50	40	2,825	1.42%	大買/大賣/
2023/03/09	210	218.06	128	221.84	218.50	82	2,645	3.10%	大買/大賣/
2023/03/08	0	0.00	37	204.69	209.50	-37	2,413	-1.53%
2023/03/06	23	192.72	45	191.33	188.00	-22	2,318	-0.95%
2023/03/03	178	186.66	117	186.81	181.50	61	2,239	2.72%	大買/大賣/
2023/03/02	1	165.50	6	164.33	179.00	-5	2,076	-0.24%
2023/03/01	68	167.90	63	170.83	163.00	5	2,042	0.24%
2023/02/23	0	0.00	12	175.00	175.00	-12	1,960	-0.61%
2023/02/14	29	128.47	0	0.00	136.50	29	1,821	1.59%
2023/02/10	60	125.48	0	0.00	124.50	60	1,736	3.46%
2023/02/07	0	0.00	100	105.59	104.00	-100	1,245	-8.03%
2023/02/06	45	98.50	33	97.88	99.20	12	1,124	1.07%
2023/02/03	54	95.14	66	94.85	94.10	-12	1,040	-1.15%
2023/02/02	36	89.00	6	87.18	90.50	30	950	3.16%
2023/01/31	0	0.00	8	84.68	83.50	-8	911	-0.88%
2023/01/30	0	0.00	7	87.64	86.30	-7	903	-0.77%
2023/01/17	2	85.70	1	85.70	85.50	1	893	0.11%
2023/01/16	8	83.33	2	82.50	84.00	6	883	0.68%
2023/01/13	16	82.19	8	82.51	80.60	8	873	0.92%
2023/01/12	0	0.00	3	85.23	83.00	-3	864	-0.35%
2023/01/11	3	85.83	1	90.00	85.20	2	856	0.23%
2023/01/10	28	90.53	66	90.69	89.00	-38	842	-4.51%
2023/01/09	68	92.34	36	91.20	93.20	32	817	3.92%
2023/01/06	11	87.00	8	86.59	86.60	3	785	0.38%
2023/01/05	13	89.15	13	87.91	86.90	0	779	0.00%
2023/01/04	15	89.74	29	89.70	87.60	-14	768	-1.82%
2023/01/03	18	89.21	3	86.67	90.50	15	760	1.97%
2022/12/30	3	91.70	15	92.50	90.50	-12	753	-1.59%
2022/12/29	11	89.85	13	87.71	91.20	-2	735	-0.27%
2022/12/28	17	88.21	7	91.50	85.50	10	715	1.40%
2022/12/27	7	96.29	8	97.63	94.80	-1	684	-0.15%
2022/12/26	8	103.44	10	103.75	102.00	-2	660	-0.30%
2022/12/23	10	101.55	15	99.69	103.00	-5	641	-0.78%
2022/12/22	15	103.49	28	100.75	103.50	-13	624	-2.08%