加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    82.4
  • 漲跌
    ▼5.6
  • 漲幅
    -6.36%
  • 成交量
    24,911張
  • 產業
    上櫃 其他類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1015382.0944281.2282.40-28919,130-1.51% 大買/大賣/鉅額交易
2024/05/0923888.8738289.3488.00-14420,011-0.72% 大買/大賣/鉅額交易
2024/05/0812487.839987.1789.002520,4740.12% 大買/
2024/05/0737585.8122487.0387.2015120,4950.74% 大買/大賣/鉅額交易
2024/05/0612185.1825184.8284.30-13020,434-0.64% 大買/大賣/鉅額交易
2024/05/0312786.7251386.8085.10-38620,542-1.88% 大買/大賣/鉅額交易
2024/05/026085.742185.0086.103920,5170.19%
2024/04/3018284.1229783.9383.50-11520,664-0.56% 大買/大賣/鉅額交易
2024/04/2930484.7542284.4183.20-11820,766-0.57% 大買/大賣/鉅額交易
2024/04/2600.0037084.8083.60-37020,623-1.79% 大賣/鉅額交易
2024/04/2556485.3113685.8785.8042820,5622.08% 大買/大賣/鉅額交易
2024/04/2439182.9728782.4886.3010420,5060.51% 大買/大賣/鉅額交易
2024/04/231,14380.1646780.2382.6067620,1613.35% 大買/大賣/鉅額交易
2024/04/2240384.0954787.8682.80-14419,655-0.73% 大買/大賣/鉅額交易
2024/04/1900.0024097.6192.00-24019,143-1.25% 大賣/鉅額交易
2024/04/182786.1422188.7592.20-19417,923-1.08% 大賣/鉅額交易
2024/04/1741083.002083.8083.9039017,7582.20% 大買/鉅額交易
2024/04/168080.0731381.3579.40-23317,552-1.33% 大賣/鉅額交易
2024/04/1517483.5114183.6782.303317,3890.19% 大買/大賣/
2024/04/1238282.3010482.9583.5027817,1741.62% 大買/大賣/鉅額交易
2024/04/1113279.2812079.8579.601216,9140.07% 大買/大賣/
2024/04/1000.0022280.3779.30-22216,983-1.31% 大賣/鉅額交易
2024/04/0910481.8325181.4881.30-14716,880-0.87% 大買/大賣/鉅額交易
2024/04/0819881.8040581.0181.50-20716,806-1.23% 大買/大賣/鉅額交易
2024/04/0312479.9122380.5779.50-9916,733-0.59% 大買/大賣/
2024/04/027480.9013580.5479.80-6116,759-0.36% 大賣/
2024/04/0124280.452179.9080.3022117,0891.29% 大買/鉅額交易
2024/03/2918977.7814578.1279.904417,1030.26% 大買/大賣/
2024/03/2842481.6341879.6078.00616,9420.04% 大買/大賣/
2024/03/271579.65879.7080.10716,5720.04%
2024/03/2624182.3723681.5080.40516,3260.03% 大買/大賣/
2024/03/2529577.469879.8180.5019715,7721.25% 大買/鉅額交易
2024/03/2213279.9435378.9777.00-22115,718-1.41% 大買/大賣/鉅額交易
2024/03/212678.1528276.5278.70-25615,349-1.67% 大賣/鉅額交易
2024/03/2015874.1423674.1773.70-7815,137-0.52% 大買/大賣/
2024/03/1933572.5655573.3573.80-22015,213-1.45% 大買/大賣/鉅額交易
2024/03/1862268.8422171.6972.0040114,9902.67% 大買/大賣/鉅額交易
2024/03/151467.1628667.6666.20-27214,931-1.82% 大賣/鉅額交易
2024/03/142467.2016467.5167.80-14014,926-0.94% 大賣/鉅額交易
2024/03/1314068.0432768.3068.60-18714,933-1.25% 大買/大賣/鉅額交易
2024/03/1228968.3730766.2069.00-1815,063-0.12% 大買/大賣/
2024/03/116665.3113565.2465.90-6915,182-0.45% 大賣/
2024/03/0850564.6818766.0264.1031815,2262.09% 大買/大賣/鉅額交易
2024/03/0717067.745066.7666.5012015,2950.78% 大買/鉅額交易
2024/03/0629368.4821967.9268.007415,2030.49% 大買/大賣/
2024/03/0517067.4418466.8066.20-1415,135-0.09% 大買/大賣/
2024/03/041067.648968.0367.60-7915,129-0.52%
2024/03/01668.9014469.2268.00-13815,183-0.91% 大賣/鉅額交易
2024/02/292468.8647068.8269.10-44615,009-2.97% 大賣/鉅額交易
2024/02/2764464.7322265.7265.0042214,6562.88% 大買/大賣/鉅額交易
2024/02/2635165.2525166.8065.7010014,4240.69% 大買/大賣/
2024/02/231361.4711161.6163.20-9814,053-0.70% 大賣/
2024/02/22261.6018962.7561.40-18714,325-1.31% 大賣/鉅額交易
2024/02/213564.7823864.7664.90-20314,240-1.43% 大賣/鉅額交易
2024/02/20764.171664.1363.70-914,217-0.06%
2024/02/1942063.5529563.2862.7012514,2250.88% 大買/大賣/鉅額交易
2024/02/1622661.0633261.8462.40-10613,967-0.76% 大買/大賣/鉅額交易
2024/02/1571257.3911455.3858.2059813,5744.41% 大買/大賣/鉅額交易
2024/02/0518953.5727254.1354.20-8313,384-0.62% 大買/大賣/
2024/02/0221755.0847054.6353.80-25313,305-1.90% 大買/大賣/鉅額交易
2024/02/0186056.971,44956.3155.80-58913,101-4.50% 大買/大賣/鉅額交易
2024/01/3194255.8624753.2556.5069511,9735.80% 大買/大賣/鉅額交易
2024/01/304251.429851.2351.40-5611,544-0.49%
2024/01/297950.9515650.3951.30-7711,790-0.65% 大賣/
2024/01/264950.2629149.4550.10-24212,072-2.00% 大賣/鉅額交易
2024/01/255548.8617748.5849.30-12212,108-1.01% 大賣/鉅額交易
2024/01/2443449.4511249.6049.3532212,1292.65% 大買/大賣/鉅額交易
2024/01/2361347.6922747.5249.4038612,0493.20% 大買/大賣/鉅額交易
2024/01/22545.156944.8345.40-6411,762-0.54%
2024/01/1916143.4920244.0544.80-4111,794-0.35% 大買/大賣/
2024/01/187245.637345.0144.50-111,776-0.01%
2024/01/173946.874246.7746.05-311,885-0.03%
2024/01/1613047.9135147.6147.00-22111,894-1.86% 大買/大賣/鉅額交易
2024/01/1523147.756147.4747.7017011,8041.44% 大買/鉅額交易
2024/01/127746.918246.8346.65-511,691-0.04%
2024/01/1140146.8512146.3746.7528011,6292.41% 大買/大賣/鉅額交易
2024/01/1000.0019745.6245.30-19711,534-1.71% 大賣/鉅額交易
2024/01/092346.029545.9945.90-7211,552-0.62%
2024/01/084546.902946.6746.301611,5560.14%
2024/01/053346.6814346.3047.00-11011,519-0.95% 大賣/鉅額交易
2024/01/043447.333247.4946.80211,4640.02%
2024/01/038946.1600.0046.208911,2810.79%
2024/01/027146.071046.0446.006111,2380.54%
2023/12/2912145.44645.8245.7011511,2271.02% 大買/鉅額交易
2023/12/2812445.9016145.8945.50-3711,137-0.33% 大買/大賣/
2023/12/2710447.9237548.8247.00-27111,010-2.46% 大買/大賣/鉅額交易
2023/12/269148.203747.7549.755410,6790.51%
2023/12/251848.74148.9548.551710,5750.16%
2023/12/227249.20849.0549.306410,5300.61%
2023/12/211149.257849.5348.90-6710,525-0.64%
2023/12/2000.0029750.2250.30-29710,476-2.83% 大賣/鉅額交易
2023/12/1959248.939849.6349.6549410,3764.76% 大買/鉅額交易
2023/12/1800.006050.8350.00-6010,195-0.59%
2023/12/1513450.338350.9150.705110,1190.50% 大買/
2023/12/1427751.9310353.0150.801749,9431.75% 大買/大賣/鉅額交易
2023/12/137852.7812152.6452.90-439,659-0.45% 大賣/
2023/12/122352.1013149.7452.30-1089,485-1.14% 大賣/鉅額交易
2023/12/1126549.3341749.4050.00-1529,087-1.67% 大買/大賣/鉅額交易
2023/12/0815748.2911448.5849.00438,9290.48% 大買/大賣/
2023/12/0717048.6618248.8248.50-128,813-0.14% 大買/大賣/
2023/12/0641247.4515347.9147.702598,5013.05% 大買/大賣/鉅額交易
2023/12/058346.3015146.5046.35-688,152-0.83% 大賣/
2023/12/048246.435148.2147.40318,0330.39%
2023/12/011545.754045.7445.25-257,715-0.32%
2023/11/308845.9216545.1145.65-777,645-1.01% 大賣/
2023/11/291645.809746.0645.70-817,511-1.08%
2023/11/286444.8527244.8646.30-2087,374-2.82% 大賣/鉅額交易
2023/11/278743.904343.9243.30447,1240.62%
2023/11/247743.546643.8143.90117,0700.16%
2023/11/2234342.172341.9942.253206,8224.69% 大買/鉅額交易
2023/11/216641.879741.1941.45-316,708-0.46%
2023/11/2017744.3632644.6143.85-1496,209-2.40% 大買/大賣/鉅額交易
2023/11/1732144.0926644.0944.15555,9460.92% 大買/大賣/
2023/11/1613443.272143.6844.201135,7161.98% 大買/鉅額交易
2023/11/159243.307643.1442.35165,4340.29%
2023/11/1428842.9618143.1243.101075,3122.01% 大買/大賣/鉅額交易
2023/11/132142.7124942.8342.90-2285,129-4.44% 大賣/鉅額交易
2023/11/1019941.786542.0942.301344,9562.70% 大買/鉅額交易
2023/11/095442.5810242.3542.60-484,845-0.99% 大賣/
2023/11/085542.5513942.5743.05-844,753-1.77% 大賣/
2023/11/07742.041642.0842.70-94,667-0.19%
2023/11/0625341.3926341.5242.20-104,507-0.22% 大買/大賣/
2023/11/0346539.949940.1040.603664,1908.73% 大買/鉅額交易
2023/11/0220138.6230738.7239.35-1063,789-2.80% 大買/大賣/鉅額交易
2023/11/0123336.5619236.3137.00413,5861.14% 大買/大賣/
2023/10/312337.0322037.2735.60-1973,460-5.69% 大賣/鉅額交易
2023/10/30636.073535.6136.00-293,412-0.85%
2023/10/2731236.199636.0835.602163,4036.35% 大買/鉅額交易
2023/10/268036.9900.0036.45803,3622.38%
2023/10/2511536.663537.5737.85803,2812.44% 大買/
2023/10/242633.601534.8634.90113,0710.36%
2023/10/23833.3400.0033.8083,1130.26%
2023/10/202032.77933.2833.55113,1610.35%
2023/10/185533.12534.0533.15503,2971.52%
2023/10/1700.00634.5834.10-63,402-0.18%
2023/10/165734.887034.9034.45-133,555-0.37%
2023/10/13234.15234.0534.4003,9240.00%
2023/10/122834.462934.2334.20-14,485-0.02%
2023/10/111134.502734.1533.85-164,898-0.33%
2023/10/061533.7400.0034.00155,1690.29%
2023/10/052534.453034.3734.15-55,280-0.09%
2023/10/0400.006434.0434.00-645,435-1.18%
2023/10/033234.983034.9334.9525,4810.04%
2023/10/0211634.1817334.5535.00-575,439-1.05% 大買/大賣/
2023/09/2800.002932.5332.95-295,486-0.53%
2023/09/2700.004831.4231.25-485,511-0.87%
2023/09/263632.2800.0031.95365,6010.64%
2023/09/2100.001830.2530.60-185,965-0.30%
2023/09/2000.00130.7030.55-16,099-0.02%
2023/09/1900.009331.0330.85-936,266-1.48%
2023/09/1500.001731.1131.30-176,521-0.26%
2023/09/14130.5500.0030.8516,5790.02%
2023/09/13130.5000.0030.4016,5860.02%
2023/09/1100.005930.4930.75-596,622-0.89%
2023/09/0800.002531.0030.95-256,615-0.38%
2023/09/0700.009431.5831.25-946,611-1.42%
2023/09/0500.00531.2231.35-56,628-0.08%
2023/09/0400.00231.4831.40-26,664-0.03%
2023/09/0100.002030.8331.10-206,691-0.30%
2023/08/311030.4500.0030.50106,6930.15%
2023/08/303530.1517430.7230.80-1396,688-2.08% 大賣/鉅額交易
2023/08/294729.811029.7929.90376,6570.56%
2023/08/2800.008829.9729.80-886,672-1.32%
2023/08/254930.20430.5330.25456,6530.68%
2023/08/24930.752430.6430.35-156,646-0.23%
2023/08/23130.3000.0030.5516,6420.02%
2023/08/2200.005030.8830.70-506,629-0.75%
2023/08/21330.801030.8030.90-76,609-0.11%
2023/08/181531.3400.0030.65156,6350.23%
2023/08/177631.292131.8232.00556,5960.83%
2023/08/167131.186431.2331.4076,6000.11%
2023/08/14431.5100.0031.2546,5950.06%
2023/08/111632.708532.8832.65-696,560-1.05%
2023/08/10533.102632.6032.20-216,519-0.32%
2023/08/09833.5200.0033.2586,4720.12%
2023/08/08533.8000.0033.8056,3930.08%
2023/08/0711933.875734.5234.75626,3740.97% 大買/
2023/08/0412234.641734.6534.301056,3501.65% 大買/鉅額交易
2023/08/0242035.4900.0034.604206,4036.56% 大買/鉅額交易
2023/08/01236.251436.5136.30-126,296-0.19%
2023/07/315436.607636.8536.80-226,360-0.35%
2023/07/283537.0516837.0536.65-1336,335-2.10% 大賣/鉅額交易
2023/07/275638.107237.8737.65-166,302-0.25%
2023/07/265237.8322037.9437.80-1686,289-2.67% 大賣/鉅額交易
2023/07/2510437.232637.5437.35786,2171.25% 大買/
2023/07/2422836.097136.4236.401576,1672.55% 大買/鉅額交易
2023/07/2112237.19837.3737.251146,1001.87% 大買/鉅額交易
2023/07/20237.4017837.1137.65-1766,078-2.90% 大賣/鉅額交易
2023/07/194235.766834.5036.05-265,942-0.44%
2023/07/1814138.445837.4135.85835,7801.44% 大買/
2023/07/1753739.4130539.8339.802325,4384.27% 大買/大賣/鉅額交易
2023/07/142337.33337.1239.05204,9150.41%
2023/07/1323335.5617735.8935.50564,5541.23% 大買/大賣/
2023/07/124434.1413134.3333.55-874,364-1.99% 大賣/
2023/07/11734.244834.0034.75-414,615-0.89%
2023/07/109434.693434.7534.80604,6271.30%
2023/07/07233.7540933.7133.95-4074,625-8.80% 大賣/鉅額交易
2023/07/061833.814134.2033.90-234,613-0.50%
2023/07/051632.882133.0832.65-54,489-0.11%
2023/07/0417631.573031.7932.401464,4453.28% 大買/鉅額交易
2023/07/037532.6218033.1932.25-1054,355-2.41% 大賣/鉅額交易
2023/06/305932.507332.6332.95-144,226-0.33%
2023/06/2925531.916731.8431.901884,0744.61% 大買/鉅額交易
2023/06/28531.7526631.7331.70-2614,040-6.46% 大賣/鉅額交易
2023/06/2738330.963330.6331.053503,9588.84% 大買/鉅額交易
2023/06/2616731.0911130.7531.45563,8611.45% 大買/大賣/
2023/06/2121530.2714229.9430.65733,7991.92% 大買/大賣/
2023/06/202629.425029.1029.80-243,794-0.63%
2023/06/19728.9500.0029.1073,8000.18%
2023/06/1600.00929.0828.90-93,933-0.23%
2023/06/157729.19529.1029.10724,1821.72%
2023/06/142628.7100.0028.75264,2030.62%
2023/06/13428.50128.6528.6534,2980.07%
2023/06/1200.007929.1128.70-794,459-1.77%
2023/06/09428.51228.5528.8024,5210.04%
2023/06/0812028.432828.5428.20924,6131.99% 大買/
2023/06/073429.1310429.2329.05-704,792-1.46% 大賣/
2023/06/061228.6000.0028.70124,9620.24%
2023/06/0511328.5800.0028.451135,0812.22% 大買/鉅額交易
2023/06/0200.00228.3528.40-25,129-0.04%
2023/06/014628.0800.0028.25465,2730.87%
2023/05/312827.88227.9027.75265,3420.49%
2023/05/30128.102927.8227.65-285,490-0.51%
2023/05/291827.58427.7527.85145,6650.25%
2023/05/2600.001427.5127.50-145,803-0.24%
2023/05/25327.503827.5627.60-356,284-0.56%
2023/05/2400.0014028.1927.75-1406,766-2.07% 大賣/鉅額交易
2023/05/23327.6200.0027.7037,1040.04%
2023/05/2200.00327.8527.75-37,227-0.04%
2023/05/19527.6100.0027.5557,2560.07%
2023/05/1800.007827.2727.60-787,280-1.07%
2023/05/17427.408927.3527.45-857,264-1.17%
2023/05/166227.1700.0027.10627,2350.86%
2023/05/153126.9013726.7726.50-1067,206-1.47% 大賣/鉅額交易
2023/05/12825.971626.0226.05-87,166-0.11%
2023/05/112925.977226.3825.95-437,154-0.60%
2023/05/104426.5000.0026.60447,1240.62%
2023/05/0929426.712727.5626.452677,0923.76% 大買/鉅額交易
2023/05/0800.0012728.1627.90-1277,012-1.81% 大賣/鉅額交易
2023/05/052928.2113728.7528.80-1086,950-1.55% 大賣/鉅額交易
2023/05/0400.002327.5727.75-236,855-0.34%
2023/05/0300.00528.0127.90-56,845-0.07%
2023/05/02128.1000.0028.3016,8360.01%
2023/04/281027.8800.0027.90106,8120.15%
2023/04/27627.47127.4527.3056,7690.07%
2023/04/261127.511827.4027.70-76,743-0.10%
2023/04/252027.359727.8927.50-776,720-1.15%
2023/04/219328.228728.0627.8066,6240.09%
2023/04/2021928.1322027.9027.60-16,556-0.02% 大買/大賣/
2023/04/1918429.20229.0028.651826,4612.82% 大買/鉅額交易
2023/04/182228.871829.0028.6546,4000.06%
2023/04/174229.278929.4529.10-476,315-0.74%
2023/04/1422830.6032430.8830.00-966,188-1.55% 大買/大賣/
2023/04/1327130.3219830.8631.05735,8041.26% 大買/大賣/
2023/04/123929.771629.5429.70235,5820.41%
2023/04/1100.002029.3029.25-205,475-0.37%
2023/04/105828.385628.8928.8025,4110.04%
2023/04/077428.3720428.2328.10-1305,324-2.44% 大賣/鉅額交易
2023/04/0600.004328.0527.90-435,281-0.81%
2023/03/314628.014027.7728.2065,2510.11%
2023/03/3000.00227.6527.70-25,214-0.04%
2023/03/2911027.5300.0027.301105,1972.12% 大買/鉅額交易
2023/03/286128.281027.9527.75515,1410.99%
2023/03/2719728.213928.5028.401585,0773.11% 大買/鉅額交易
2023/03/247028.213628.7928.15345,0000.68%
2023/03/23329.201329.3028.95-104,909-0.20%
2023/03/22429.0000.0028.7544,7870.08%
2023/03/214729.136429.3329.25-174,700-0.36%
2023/03/208729.498129.3929.7064,5590.13%
2023/03/17227.88128.1027.9014,3050.02%
2023/03/165827.5617027.4627.75-1124,261-2.63% 大賣/鉅額交易
2023/03/1511127.624428.5927.45674,1711.61% 大買/
2023/03/145028.387128.8328.35-214,005-0.52%
2023/03/133628.6314728.8728.85-1113,949-2.81% 大賣/鉅額交易
2023/03/1019229.4012428.9029.55683,8331.77% 大買/大賣/
2023/03/0922630.7815131.6930.45753,6012.08% 大買/大賣/
2023/03/0810832.017932.0232.40293,3790.86% 大買/
2023/03/075031.57831.7131.50423,2321.30%
2023/03/06531.482231.8831.25-173,156-0.54%
2023/03/031831.371231.6031.1062,9920.20%
2023/03/022331.313031.5331.35-72,894-0.24%
2023/03/018230.6823830.7431.40-1562,740-5.69% 大賣/鉅額交易
2023/02/2419630.201830.4030.751782,5546.97% 大買/鉅額交易
2023/02/233230.564630.8830.80-142,417-0.58%
2023/02/227229.056429.0329.6581,9190.42%
2023/02/213727.4713428.2128.00-971,416-6.85% 大賣/
2023/02/20326.508126.6527.00-781,041-7.49%
2023/02/176024.181824.7024.55429164.58%
2023/02/161024.144424.2323.75-34875-3.88%
2023/02/153823.67823.8523.80308303.61%
2023/02/1300.00323.3523.35-3802-0.37%
2023/02/1000.001623.3423.15-16797-2.01%
2023/02/0800.002223.7923.55-22782-2.81%
2023/02/07523.7000.0023.7557710.65%
2023/02/061323.3000.0023.60137551.72%
2023/02/0300.00423.0123.00-4730-0.55%
2023/02/011023.031622.9923.00-6718-0.84%
2023/01/311022.72323.1523.0077220.97%
2023/01/131221.4800.0021.60126971.72%
2023/01/0900.00622.2322.15-6682-0.88%
2023/01/06321.6500.0021.9536750.44%
2022/12/2800.005021.6421.50-50681-7.34%
2022/12/2600.00322.7022.50-3649-0.46%
2022/12/23222.6000.0022.6026470.31%
2022/12/20721.801622.1122.10-9643-1.40%
2022/12/1500.00322.7522.70-3647-0.46%
2022/12/1400.00122.5022.50-1640-0.16%
2022/12/13922.2500.0022.4096391.41%
2022/12/12122.6000.0022.4016420.16%
2022/12/09923.011423.1122.90-5641-0.78%
2022/12/075122.26522.5822.65466097.54%
2022/12/061622.493822.3522.10-22591-3.72%
2022/12/056521.9410122.1322.95-36580-6.20% 大賣/
2022/12/01221.35221.5021.3505250.00%
2022/11/30121.1000.0021.2015270.19%
2022/11/29121.0000.0020.8515420.18%
2022/11/282020.9000.0020.95205463.66%
2022/11/25920.7000.0020.7595711.58%
2022/11/2400.00720.9320.60-7592-1.18%
2022/11/23220.6500.0020.6026280.32%
2022/11/21320.801921.3821.10-16749-2.14%
2022/11/1800.00121.0520.80-1747-0.13%
2022/11/17720.91221.0520.9557840.64%
2022/11/161421.013221.0820.80-18832-2.16%
2022/11/158921.12820.8021.30819468.56%
2022/11/145020.6200.0020.65509645.19%
2022/11/11220.401220.5520.10-10985-1.01%
2022/11/0800.00819.9420.00-81,073-0.75%
2022/11/072420.1000.0020.00241,0742.23%
2022/11/03219.5000.0019.5021,0660.19%
2022/11/0200.00218.9019.20-21,061-0.19%
2022/10/28119.9000.0019.3511,0500.10%
2022/10/27219.95119.8519.9511,0450.10%
2022/10/2600.005420.0220.20-541,025-5.26%
2022/10/2500.00118.5018.40-11,009-0.10%
2022/10/24118.6500.0018.4011,0110.10%
2022/10/21318.30318.5818.5001,0160.00%
2022/10/2000.00218.6018.40-21,024-0.20%
2022/10/17618.72518.7218.7511,0290.10%
2022/10/14118.8500.0019.2011,0280.10%
2022/10/1300.006318.6518.40-631,031-6.11%
2022/10/12219.15119.2019.1011,0240.10%
2022/10/11419.45219.5019.5021,0190.20%
2022/10/074320.0300.0020.00431,0134.24%
2022/10/0600.00219.9019.80-21,009-0.20%
2022/10/05219.70120.0519.9011,0100.10%
2022/09/301819.71219.8020.15161,0041.59%
2022/09/29120.2500.0020.1011,0050.10%
2022/09/282519.95520.1819.85201,0061.99%
2022/09/27520.801120.4520.80-6997-0.60%
2022/09/26421.103621.2220.80-32995-3.21%
2022/09/221021.65321.9322.2579970.70%
2022/09/2100.00322.0021.95-3987-0.30%
2022/09/1900.00322.6722.40-3983-0.31%
2022/09/14222.2000.0022.2029690.21%
2022/09/1200.00222.0022.05-2968-0.21%
2022/09/0700.00221.5521.70-2965-0.21%
2022/09/061121.7000.0021.70119601.15%
2022/09/051822.19222.2021.85169521.68%
2022/09/023822.8400.0023.05389284.09%
2022/09/014922.771022.7822.75399174.25%
2022/08/31323.30223.4523.3018880.11%
2022/08/30923.8010223.7123.65-93863-10.77% 大賣/
2022/08/2910123.561223.7523.808981910.87% 大買/
2022/08/2600.00524.0923.65-5752-0.66%
2022/08/252023.40123.6523.65196892.76%
2022/08/242223.805923.9523.45-37667-5.54%
2022/08/234323.35323.3723.55406286.36%
2022/08/222823.583723.5723.60-9580-1.55%
2022/08/19922.26622.3822.3534540.66%
2022/08/181121.978322.2321.80-72416-17.29%
2022/08/171721.44521.3521.35123803.15%
2022/08/167921.495621.6621.75233666.27%
2022/08/154620.70820.7921.553832111.81%
2022/08/1100.00119.1519.05-1280-0.36%
2022/08/04218.5300.0018.6523040.66%
2022/08/02319.00119.1519.0523100.64%
2022/07/282219.63419.6919.65183195.64%
2022/07/2700.00119.8019.85-1316-0.32%
2022/07/26119.0500.0019.1013110.32%
2022/07/2200.00218.3518.40-2315-0.63%
2022/07/1500.00217.7017.45-2346-0.58%
2022/07/12516.80216.9516.8033680.81%
2022/07/063416.931616.9016.75183894.63%
2022/07/052017.0600.0017.25204084.89%
2022/07/04317.00317.0316.9004290.00%
2022/07/01417.05417.5416.7504530.00%
2022/06/3000.00717.7517.70-7468-1.49%
2022/06/24318.22118.3518.2024870.41%
2022/06/23618.2200.0018.1064901.22%
2022/06/21819.0000.0019.0084961.61%
2022/06/17319.6000.0019.5535460.55%
2022/06/06320.5000.0020.4535990.50%
2022/06/01620.35120.3020.3556300.79%
2022/05/30220.1500.0020.1526400.31%
2022/05/2700.00120.1520.10-1641-0.16%
2022/05/19219.85119.9020.0516840.15%
2022/05/1600.00420.1519.85-4686-0.58%
2022/05/13519.9500.0019.9556880.73%
2022/05/12520.02220.2020.0536880.44%
2022/05/11820.861621.1020.50-8685-1.17%
2022/05/10420.0000.0020.2546810.59%
2022/05/0900.00420.4820.35-4680-0.59%
2022/05/05621.38221.4521.1046810.59%
2022/05/04421.08421.3121.1006820.00%
2022/05/0300.00221.6521.25-2683-0.29%
2022/04/2900.003521.4321.45-35695-5.03%
2022/04/28421.50621.3821.35-2696-0.29%
2022/04/27520.481020.6120.95-5693-0.72%
2022/04/26221.051121.0921.05-9689-1.31%
2022/04/25421.116621.0521.05-62691-8.97%
2022/04/227921.99722.2421.907268410.53%
2022/04/21222.40822.5022.35-6682-0.88%
2022/04/20622.38822.5922.35-2683-0.29%
2022/04/1900.00722.1822.25-7684-1.02%
2022/04/18221.75422.3621.70-2689-0.29%
2022/04/15822.5800.0022.4586861.17%
2022/04/14222.3300.0022.1526990.29%
2022/04/12922.17422.3822.2557150.70%
2022/04/1100.003422.8022.50-34798-4.26%
2022/04/086422.81422.6522.85608297.24%
2022/04/07822.458222.5122.10-74815-9.07%
2022/04/062422.17422.0822.45207922.52%
2022/04/011421.50321.6521.65117721.42%
2022/03/2900.00221.7521.80-2818-0.24%
2022/03/2800.002521.5221.65-25816-3.06%
2022/03/25122.151221.9021.90-11821-1.34%
2022/03/243721.6900.0021.70378284.47%
2022/03/23122.20622.1022.05-5826-0.60%
2022/03/22822.07822.2022.2008200.00%
2022/03/212621.2600.0021.20267993.25%
2022/03/183120.8900.0020.90318033.86%
2022/03/1700.00620.8920.80-6899-0.67%
2022/03/16220.45420.7620.40-2902-0.22%
2022/03/15320.75620.8620.80-3897-0.33%
2022/03/14121.20321.1521.15-2895-0.22%
2022/03/10420.981121.1420.80-7882-0.79%
2022/03/097120.4500.0020.70718768.10%
2022/03/08720.19319.9520.1048800.45%
2022/03/071520.302620.5220.20-11875-1.26%
2022/03/0400.001021.1421.10-10865-1.16%
2022/03/0300.00521.0921.15-5870-0.57%
2022/02/258620.00520.1120.30818759.25%
2022/02/2400.001420.3420.35-14865-1.62%
2022/02/21521.4400.0021.4058630.58%
2022/02/18421.3000.0021.4548710.46%
2022/02/17121.4000.0021.2018750.11%
2022/02/16221.20221.2821.3508870.00%
2022/02/15121.402421.2621.05-23903-2.55%
2022/02/14221.502021.5121.40-18917-1.96%
2022/02/112521.8600.0021.90259522.63%
2022/02/0900.00221.5521.55-2956-0.21%
2022/02/08321.0500.0021.4039550.31%
2022/02/07220.7500.0020.8029550.21%
2022/01/2600.00220.4520.35-2964-0.21%
2022/01/25120.2500.0020.2019660.10%
2022/01/2400.00220.3520.50-2966-0.21%
2022/01/2100.00321.1821.05-3954-0.31%
2022/01/20221.3500.0021.3029510.21%
2022/01/19221.2000.0021.2529580.21%
2022/01/1400.00721.6621.35-7949-0.74%
2022/01/1200.00822.1021.95-8935-0.85%
2022/01/1100.00821.9521.80-8932-0.86%
2022/01/1000.00122.1522.30-1924-0.11%
2022/01/0700.00822.1521.90-8921-0.87%
2022/01/0600.00322.5522.40-3918-0.33%
2022/01/05622.90322.6222.6039120.33%
2022/01/04623.485323.3522.70-47908-5.18%
2022/01/0310822.681222.6223.109681611.76% 大買/
2021/12/30622.1500.0022.0067670.78%
2021/12/2800.00821.8521.70-8775-1.03%
2021/12/2700.00921.8021.85-9786-1.14%
2021/12/244422.004421.8121.7007850.00%
2021/12/2200.00221.4021.30-2750-0.27%
2021/12/2100.001021.4621.40-10753-1.33%
2021/12/203521.6300.0021.65357484.68%
2021/12/15220.95221.0020.7507230.00%
2021/12/14120.80220.9520.75-1707-0.14%
2021/12/135321.164221.7121.40117001.57%
2021/12/07320.8500.0020.9036310.48%
2021/12/032320.7800.0020.75236513.53%
2021/12/01120.95120.6020.7506700.00%
2021/11/2600.001020.6120.25-10747-1.34%
2021/11/2300.00320.5520.50-3804-0.37%
2021/11/22120.6000.0020.6018150.12%
2021/11/1900.00920.5220.35-9834-1.08%
2021/11/1700.001020.6620.50-10887-1.13%
2021/11/1600.001020.7920.70-10885-1.13%
2021/11/1500.00821.1420.80-8894-0.89%
2021/11/1200.00421.5821.05-4898-0.45%
2021/11/1100.00521.7921.65-5902-0.55%
2021/11/107621.817522.6022.4019080.11%
2021/11/0500.00420.9820.85-4894-0.45%
2021/11/0400.00221.2520.95-2923-0.22%
2021/11/0300.00320.8021.20-3930-0.32%
2021/10/2900.002021.4721.45-20950-2.11%
2021/10/28121.6500.0021.6019540.10%
2021/10/27221.3000.0021.6529630.21%
2021/10/25120.95121.0021.0009920.00%
2021/10/2200.00820.7620.85-81,034-0.77%
2021/10/18220.6800.0020.8521,1610.17%
2021/10/1500.00120.3520.40-11,207-0.08%
2021/10/12220.6000.0020.7021,3120.15%
2021/10/081821.50321.4021.40151,3241.13%
2021/10/06320.50220.4520.5011,3770.07%
2021/10/05120.353020.6020.95-291,423-2.04%
2021/10/04522.00521.7521.1001,4520.00%
2021/09/281422.9800.0023.05141,6450.85%
2021/09/271823.0300.0023.00181,6621.08%
2021/09/231722.7500.0022.80171,7810.95%
2021/09/221122.6900.0022.65111,8280.60%
2021/09/17222.851022.8922.95-81,842-0.43%
2021/09/1600.001222.8822.80-121,864-0.64%
2021/09/15122.95922.9423.30-81,877-0.43%
2021/09/1400.003023.3723.20-301,898-1.58%
2021/09/13923.5300.0023.6591,9270.47%
2021/09/104923.471823.3623.15311,9641.58%
2021/09/092222.58122.4522.95212,0071.05%
2021/09/084222.764722.6622.50-52,022-0.25%
2021/09/07322.703122.6822.70-282,058-1.36%
2021/09/061023.062423.0922.90-142,064-0.68%
2021/09/039123.7917323.8223.40-822,064-3.97% 大賣/
2021/09/023325.323325.1724.9002,0180.00%
2021/09/01425.23425.3825.1502,0260.00%
2021/08/316224.96424.7925.25582,0592.82%
2021/08/30424.759725.0424.70-932,088-4.45%
2021/08/271724.54324.2324.80142,1150.66%
2021/08/26824.14424.4424.0042,1260.19%
2021/08/25424.702624.2924.55-222,168-1.01%
2021/08/2416424.202223.8724.301422,1836.50% 大買/鉅額交易
2021/08/236823.393123.2023.00372,2401.65%
2021/08/207322.864322.8822.75302,2871.31%
2021/08/191722.773822.7922.95-212,313-0.91%
2021/08/189222.235822.4422.85342,3471.45%
2021/08/174122.606422.6122.60-232,479-0.93%
2021/08/166822.695022.9922.35182,5800.70%
2021/08/13823.503923.3423.25-312,813-1.10%
2021/08/121523.00823.2223.4073,1820.22%
2021/08/114922.996722.7922.70-183,313-0.54%
2021/08/103122.743823.1222.55-73,404-0.21%
2021/08/09523.64923.6423.25-43,511-0.11%
2021/08/06323.65423.7023.55-13,578-0.03%
2021/08/051523.674123.8223.60-263,647-0.71%
2021/08/04524.211024.0924.15-53,785-0.13%
2021/08/03124.10124.2024.0503,9020.00%
2021/08/022624.003624.1424.20-104,015-0.25%
2021/07/305924.526124.3624.40-24,071-0.05%
2021/07/291323.951423.8923.90-14,140-0.02%
2021/07/28423.651524.2023.55-114,210-0.26%
2021/07/27424.791124.9024.55-74,327-0.16%
2021/07/2600.0016125.0825.05-1614,441-3.62% 大賣/鉅額交易
2021/07/2314625.50324.9325.701434,5073.17% 大買/鉅額交易
2021/07/223325.201524.9624.70184,6370.39%
2021/07/21525.5313324.8924.50-1284,674-2.74% 大賣/鉅額交易
2021/07/209125.318425.2925.6074,7150.15%
2021/07/1914525.6711025.5125.15354,8390.72% 大買/大賣/
2021/07/1618825.175524.9925.001335,0262.65% 大買/鉅額交易
2021/07/154924.123124.2424.40185,0950.35%
2021/07/144123.694924.0623.75-85,244-0.15%
2021/07/132824.444924.5123.90-215,507-0.38%
2021/07/127325.212925.0124.65445,6070.78%
2021/07/096326.0011325.8225.65-505,740-0.87% 大賣/
2021/07/086926.4331626.3126.35-2475,984-4.13% 大賣/鉅額交易
2021/07/0714625.4619025.3325.80-446,059-0.73% 大買/大賣/
2021/07/0616224.972824.9124.901346,1972.16% 大買/鉅額交易
2021/07/052724.715324.4724.55-266,387-0.41%
2021/07/02225.056024.7824.70-586,671-0.87%
2021/07/0134325.2712425.3625.102196,8533.20% 大買/大賣/鉅額交易
2021/06/3012324.286124.2824.45626,9770.89% 大買/
2021/06/294123.963124.0623.70107,1090.14%
2021/06/282924.361724.3724.30127,3090.16%
2021/06/25424.4018324.5824.45-1797,611-2.35% 大賣/鉅額交易
2021/06/249124.65124.6524.80907,9371.13%
2021/06/238324.616124.5524.45228,1660.27%
2021/06/223324.658124.6024.30-488,728-0.55%
2021/06/211825.5123125.0524.85-2138,757-2.43% 大賣/鉅額交易
2021/06/1813525.352125.3525.801148,8091.29% 大買/鉅額交易
2021/06/171524.47524.5124.50108,8480.11%
2021/06/1610724.59725.0724.151009,2321.08% 大買/
2021/06/151325.131325.1925.0509,2470.00%
2021/06/119525.362125.8025.35749,3630.79%
2021/06/104025.33125.7025.35399,4600.41%
2021/06/09125.7019625.5225.50-1959,592-2.03% 大賣/鉅額交易
2021/06/086825.745625.9525.90129,7730.12%
2021/06/0711525.463324.9325.10829,8640.83% 大買/
2021/06/044526.434526.5126.0009,9840.00%
2021/06/036126.75927.1426.555210,4420.50%
2021/06/023527.278727.2726.80-5210,555-0.49%
2021/06/014827.842128.0027.752710,6580.25%
2021/05/2812527.381727.4527.3010811,1660.97% 大買/鉅額交易
2021/05/2715427.718527.7327.756911,5960.59% 大買/
2021/05/2612727.852827.9927.609912,0490.82% 大買/
2021/05/2512928.1112928.1427.60012,5490.00% 大買/大賣/
2021/05/249529.7712229.5629.30-2712,871-0.21% 大賣/
2021/05/2133028.8137829.2230.05-4813,036-0.37% 大買/大賣/
2021/05/2022627.7837429.5828.05-14812,903-1.15% 大買/大賣/鉅額交易
2021/05/1925728.8122928.1829.252812,5840.22% 大買/大賣/
2021/05/185325.5610825.4126.60-5512,507-0.44% 大賣/
2021/05/1713524.8319425.0524.20-5912,434-0.47% 大買/大賣/
2021/05/143428.1616728.1526.85-13312,309-1.08% 大賣/鉅額交易
2021/05/1314127.514727.7127.309412,2350.77% 大買/
2021/05/1223228.5019229.6428.004012,1600.33% 大買/大賣/
2021/05/115429.4011731.1929.50-6312,011-0.52% 大賣/
2021/05/1024331.6125131.6331.80-811,903-0.07% 大買/大賣/
2021/05/07330.2018630.3930.15-18311,803-1.55% 大賣/鉅額交易
2021/05/0611430.415030.4230.856411,7490.54% 大買/
2021/05/053029.5716929.9629.30-13911,663-1.19% 大賣/鉅額交易
2021/05/0422929.159529.6829.3013411,5981.16% 大買/鉅額交易
2021/05/0325230.9438830.7829.95-13611,451-1.19% 大買/大賣/鉅額交易
2021/04/295631.4420032.2231.25-14411,321-1.27% 大賣/鉅額交易
2021/04/2852432.0717732.0832.5034711,2533.08% 大買/大賣/鉅額交易
2021/04/278533.074333.0132.504211,1250.38%
2021/04/263233.4229633.2732.90-26411,095-2.38% 大賣/鉅額交易
2021/04/2325333.2514333.1533.2011011,0970.99% 大買/大賣/鉅額交易
2021/04/2252934.1845334.1732.757610,9680.69% 大買/大賣/
2021/04/2116335.8014035.5935.052310,7470.21% 大買/大賣/
2021/04/2042735.0730435.5235.5512310,6471.16% 大買/大賣/鉅額交易
2021/04/197337.2715237.7535.50-7910,523-0.75% 大賣/
2021/04/166137.5211237.7438.60-5110,280-0.50% 大賣/
2021/04/1517938.4044637.8537.15-26710,154-2.63% 大買/大賣/鉅額交易
2021/04/1442435.6720136.9736.502239,9862.23% 大買/大賣/鉅額交易
2021/04/137938.4520439.4837.60-1259,760-1.28% 大賣/鉅額交易
2021/04/1217039.0523738.5339.60-679,620-0.70% 大買/大賣/
2021/04/0931937.7822338.1237.80969,5681.00% 大買/大賣/
2021/04/0850238.9738739.1338.851159,3821.23% 大買/大賣/鉅額交易
2021/04/073941.316241.4940.40-239,126-0.25%
2021/04/0626441.5623441.6541.75308,9500.34% 大買/大賣/
2021/04/015440.4814240.6440.65-888,784-1.00% 大賣/
2021/03/3142540.0924340.5140.201828,6102.11% 大買/大賣/鉅額交易
2021/03/303739.042739.5939.15108,3800.12%
2021/03/292937.478637.9939.00-578,081-0.71%
2021/03/261335.936036.3536.10-477,749-0.61%
2021/03/257836.288136.4735.45-37,539-0.04%
2021/03/2411634.318334.1034.25336,9730.47% 大買/
2021/03/238533.883733.9934.40486,9260.69%
2021/03/225233.577533.8333.80-236,838-0.34%
2021/03/1911834.8414235.1034.05-246,755-0.36% 大買/大賣/
2021/03/18333.802734.0933.90-246,362-0.38%
2021/03/1716433.9512233.9334.20426,3180.66% 大買/大賣/
2021/03/166933.705833.8333.25116,1960.18%
2021/03/156834.417234.2334.20-46,118-0.07%
2021/03/128634.459634.8134.20-105,990-0.17%
2021/03/11334.102834.1934.00-255,805-0.43%
2021/03/1029633.5726933.9734.40275,7260.47% 大買/大賣/
2021/03/0922134.1218834.3833.45335,6080.59% 大買/大賣/
2021/03/084331.558132.2432.55-385,133-0.74%
2021/03/053932.424333.1031.80-45,107-0.08%
2021/03/044033.508133.8433.15-415,067-0.81%
2021/03/0322031.5151831.6832.10-2984,643-6.42% 大買/大賣/鉅額交易
2021/03/0223831.6747732.4531.80-2394,524-5.28% 大買/大賣/鉅額交易
2021/02/2662631.6723931.0033.003874,0979.44% 大買/大賣/鉅額交易
2021/02/259530.3410530.5530.00-103,650-0.27% 大賣/
2021/02/2444929.3252729.5730.60-783,139-2.48% 大買/大賣/
2021/02/23827.6618127.7927.85-1732,717-6.37% 大賣/鉅額交易
2021/02/2213226.9713626.7927.00-42,477-0.16% 大買/大賣/
2021/02/1914824.202124.0824.551272,5305.02% 大買/鉅額交易
2021/02/186024.2211024.2023.85-502,604-1.92% 大賣/
2021/02/179523.36723.5023.30882,5903.40%
2021/02/051022.36122.5522.3092,5800.35%
2021/02/04122.15122.2522.3002,6560.00%
2021/02/03122.20922.2122.15-82,680-0.30%
2021/02/022122.2400.0022.45212,7100.77%
2021/02/01121.80121.9021.7502,7520.00%
2021/01/29622.0500.0022.0562,7710.22%
2021/01/28622.541822.5422.45-122,778-0.43%
2021/01/27222.932022.9222.75-182,791-0.64%
2021/01/262523.412323.0222.9022,8240.07%
2021/01/252823.044722.8923.10-192,857-0.66%
2021/01/221322.70822.7822.7052,8820.17%
2021/01/213023.083922.9322.80-92,915-0.31%
2021/01/203123.346123.7722.95-302,924-1.03%
2021/01/194524.506424.5024.20-192,989-0.64%
2021/01/188824.2511824.5724.35-303,152-0.95% 大賣/
2021/01/154723.443523.6223.80123,1170.38%
2021/01/14723.241123.3623.40-43,142-0.13%
2021/01/131523.49223.5523.35133,2830.40%
2021/01/122923.9116223.7623.35-1333,420-3.89% 大賣/鉅額交易
2021/01/1111424.111923.8924.30953,5232.70% 大買/
2021/01/0800.002423.3023.20-243,836-0.63%
2021/01/072523.633523.4823.35-104,156-0.24%
2021/01/069823.328123.5423.35174,3270.39%
2021/01/059124.1719124.5024.20-1004,391-2.28% 大賣/
2021/01/043424.173724.6024.45-34,766-0.06%
2020/12/315323.471823.4223.35354,7570.74%
2020/12/302523.407323.4423.35-484,747-1.01%
2020/12/2912922.72722.7022.751224,7052.59% 大買/鉅額交易
2020/12/284922.054922.3622.2004,7010.00%
2020/12/25221.70321.6021.50-14,683-0.02%
2020/12/246221.102221.4721.55404,6830.85%
2020/12/234921.152721.3221.10224,6700.47%
2020/12/22822.185922.0321.45-514,653-1.10%
2020/12/216222.9716322.5422.20-1014,647-2.17% 大賣/鉅額交易
2020/12/1810622.552422.5122.60824,6221.77% 大買/
2020/12/17822.091421.9422.20-64,623-0.13%
2020/12/1600.004322.0121.90-434,663-0.92%
2020/12/1500.00221.9821.75-24,677-0.04%
2020/12/144821.54121.4022.05474,6661.01%
2020/12/1100.006721.4121.30-674,653-1.44%
2020/12/105021.863421.6921.65164,6360.35%
2020/12/095821.094521.4821.50134,6400.28%
2020/12/081521.895922.0021.70-444,621-0.95%
2020/12/075021.614921.7521.5014,5990.02%
2020/12/044022.22422.0021.95364,5690.79%
2020/12/035422.822622.8922.55284,5170.62%
2020/12/024323.323523.3523.2084,4770.18%
2020/12/012424.3715724.2423.55-1334,436-3.00% 大賣/鉅額交易
2020/11/3015723.873024.1624.401274,3222.94% 大買/鉅額交易
2020/11/27323.35423.3323.30-14,204-0.02%
2020/11/26123.6511824.2023.40-1174,176-2.80% 大賣/鉅額交易
2020/11/257523.183723.1023.70384,0900.93%
2020/11/243323.414923.1322.80-164,026-0.40%
2020/11/239622.96823.2223.00883,9852.21%
2020/11/20723.699223.4123.20-853,946-2.15%
2020/11/198923.83523.8023.70843,8962.16%
2020/11/1800.004924.4623.85-493,848-1.27%
2020/11/1713423.027723.3624.00573,6691.55% 大買/
2020/11/1610722.899022.9922.80173,5490.48% 大買/
2020/11/13722.412422.4122.45-173,498-0.49%
2020/11/1200.001622.6322.60-163,474-0.46%
2020/11/114122.609122.5222.50-503,389-1.48%
2020/11/108222.342922.3022.60533,3641.58%
2020/11/09422.305622.6022.30-523,335-1.56%
2020/11/064421.65921.5222.30353,2831.07%
2020/11/052021.743121.7021.65-113,246-0.34%
2020/11/043421.631121.7021.80233,2210.71%
2020/11/032522.302522.5221.8503,1940.00%
2020/11/024921.854922.0821.9503,1540.00%
2020/10/302021.992021.9321.6003,1180.00%
2020/10/293221.843222.4622.2503,0790.00%
2020/10/281122.581122.2322.1003,0360.00%
2020/10/273122.203723.0622.70-63,002-0.20%
2020/10/261322.703523.2022.45-222,888-0.76%
2020/10/231421.5700.0021.90142,6900.52%
2020/10/223722.225022.3321.85-132,637-0.49%
2020/10/213922.861122.9422.45282,5801.09%
2020/10/203023.063023.1922.9002,4330.00%
2020/10/191323.281423.7423.05-12,286-0.04%
2020/10/162522.742423.9523.6012,1400.05%
2020/10/143320.313220.8621.9011,4590.07%
2020/10/131120.35920.6320.2521,2890.16%
2020/10/122420.005520.6021.25-311,169-2.65%
2020/10/0800.00118.4019.45-1746-0.13%
2020/10/07917.8000.0017.7096111.47%
2020/10/0600.00917.4517.40-9588-1.53%
2020/10/051517.291117.1917.4545870.68%
2020/09/301017.15716.9917.0035670.53%
2020/09/29117.0000.0016.7515580.18%
2020/09/282216.7600.0016.90225543.97%
2020/09/25216.65216.5016.5505500.00%
2020/09/2400.00516.8416.55-5549-0.91%
2020/09/23517.201017.3717.10-5537-0.93%
2020/09/222117.422517.3917.40-4526-0.76%
2020/09/2100.001717.3817.30-17504-3.37%
2020/09/181116.6900.0016.85114532.42%
2020/09/17616.4700.0016.3064351.38%
2020/09/1400.001716.7916.40-17453-3.75%
2020/09/09115.7500.0015.8514200.24%
2020/09/0800.00216.0515.90-2419-0.48%
2020/09/07115.6000.0016.0014190.24%
2020/09/031015.3000.0015.35104112.43%
2020/08/31415.6000.0015.6044230.94%
2020/08/21315.2800.0015.3034330.69%
2020/08/2000.00315.4515.10-3433-0.69%
2020/08/18215.6500.0015.6524270.47%
2020/08/17115.6500.0015.8514320.23%
2020/08/13316.1000.0015.7534330.69%
2020/08/1100.002516.1616.20-25460-5.43%
2020/08/10116.3000.0016.3514670.21%
2020/08/06716.1800.0016.2574811.45%
2020/08/051016.3100.0016.35104852.06%
2020/08/03115.5500.0015.5514900.20%
2020/07/3100.00515.9015.75-5495-1.01%
2020/07/30215.8500.0015.9025120.39%
2020/07/29415.7000.0015.7045210.77%
2020/07/2800.00815.3115.50-8538-1.48%
2020/07/2700.003215.8215.65-32549-5.82%
2020/07/24116.0500.0016.0015810.17%
2020/07/23116.4000.0016.3516040.17%
2020/07/22416.4000.0016.3046080.66%
2020/07/20316.0200.0016.2036120.49%
2020/07/1700.00816.4316.40-8605-1.32%
2020/07/1600.00816.8216.85-8594-1.35%
2020/07/15517.2000.0016.9555910.85%
2020/07/14217.0500.0016.9525940.34%
2020/07/1300.00317.0517.05-3595-0.50%
2020/07/10217.151116.9816.95-9596-1.51%
2020/07/0900.0045.816.9516.95-45.8590-7.75%
2020/07/07317.201216.9816.95-9588-1.53%
2020/07/03317.10917.1517.15-6589-1.02%
2020/07/0200.002617.2217.35-26589-4.41%
2020/07/01317.15317.1517.1005910.00%
2020/06/30217.05117.2017.0515870.17%
2020/06/29917.2000.0017.0595831.54%
2020/06/24617.602917.6917.55-23583-3.94%
2020/06/234517.821017.8117.70355865.97%
2020/06/228517.9500.0018.058558114.61%
2020/06/182317.2200.0017.30236003.83%
2020/06/15316.8000.0016.9036830.44%
2020/06/1200.00116.7016.90-1706-0.14%
2020/06/1100.00317.2317.10-3730-0.41%
2020/06/1000.00217.4517.45-2768-0.26%
2020/06/052417.3300.0017.45248322.88%
2020/06/04116.85117.0016.9008310.00%
2020/06/0200.00816.9316.75-8849-0.94%
2020/05/292716.73216.8516.85258592.91%
2020/05/2700.00116.6516.60-1861-0.12%
2020/05/26416.5500.0016.4548730.46%
2020/05/25316.4000.0016.3538790.34%
2020/05/22316.85916.7516.60-6881-0.68%
2020/05/2100.00517.2517.05-5902-0.55%
2020/05/2000.00217.5017.35-2902-0.22%
2020/05/19217.005017.1517.70-48905-5.30%
2020/05/181616.681217.1017.2548930.45%
2020/05/1500.002017.1117.00-20875-2.28%
2020/05/14217.50417.4517.20-2871-0.23%
2020/05/13317.50517.7917.80-2869-0.23%
2020/05/1200.00118.2017.80-1863-0.12%
2020/05/112818.20618.0718.10228582.56%
2020/05/08317.801617.9817.90-13845-1.54%
2020/05/0700.002517.9218.00-25844-2.96%
2020/05/064018.15318.0517.90378404.40%
2020/05/05317.78118.1017.8528260.24%
2020/05/04217.65217.9818.0008200.00%
2020/04/30417.651217.6217.30-8800-1.00%
2020/04/2900.003517.9417.70-35793-4.41%
2020/04/281617.1600.0017.20167582.11%
2020/04/27515.50415.3015.6517570.13%
2020/04/24215.0000.0015.1027510.27%
2020/04/23114.9000.0015.2017490.13%
2020/04/22214.4800.0014.6027470.27%
2020/04/212014.922014.7514.6007450.00%
2020/04/17114.451414.4514.45-13735-1.77%
2020/04/1600.00714.4014.40-7728-0.96%
2020/04/1500.00314.4514.40-3724-0.41%
2020/04/14514.022714.0414.15-22720-3.05%
2020/04/13313.8700.0014.0537170.42%
2020/04/091014.07113.9013.9097131.26%
2020/04/08613.684213.6713.75-36717-5.02%
2020/03/262613.612313.9014.0037140.42%
2020/03/19110.851610.3210.30-15659-2.28%
2020/03/18311.101211.9411.40-9589-1.53%
2020/03/171111.84112.0511.85105681.76%
2020/03/161513.26113.5512.90145462.56%
2019/09/233118.9700.0019.00313798.17%
2019/09/112918.9100.0018.90294137.01%
2019/07/022020.3300.0020.30207992.50%
2019/06/2100.001920.6520.60-19864-2.20%
2019/05/064421.6900.0021.55449724.52%
2019/05/0300.002522.0221.95-25981-2.55%
2019/03/213221.8400.0021.80321,0103.17%
2019/02/2100.003221.9721.95-321,171-2.73%
2019/01/233422.2000.0022.30341,2592.70%
2019/01/042920.0200.0020.75291,3932.08%
2018/12/1800.004020.2020.20-402,334-1.71%
2018/11/195422.0100.0021.80543,8111.42%
2018/11/0900.007222.9522.90-723,930-1.83%
2018/10/3100.003120.9220.90-313,833-0.81%
2018/10/0943723.0700.0022.804373,70811.78% 大買/鉅額交易
2018/02/093818.8800.0019.60382,3081.65%
2018/01/265221.0900.0021.20522,1722.39%
國統 相關文章