高力 (8996)-港商野村券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
423.0
漲跌
▼10.0
漲幅
-2.31%
成交量
17,650張
產業
上市電機機械類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	257	429.41	602	429.58	423.00	-345	10,002	-3.45%	大買/大賣/鉅額交易
2024/04/30	979	429.49	51	430.62	433.00	928	9,750	9.52%	大買/鉅額交易
2024/04/29	65	392.65	252	390.39	394.00	-187	9,490	-1.97%	大賣/鉅額交易
2024/04/26	360	386.62	421	384.49	383.50	-61	9,403	-0.65%	大買/大賣/
2024/04/25	313	368.22	195	367.88	368.00	118	9,117	1.29%	大買/大賣/鉅額交易
2024/04/24	91	347.88	108	356.61	361.50	-17	8,882	-0.19%	大賣/
2024/04/23	78	340.58	140	333.98	329.00	-62	8,794	-0.70%	大賣/
2024/04/22	259	345.49	279	342.15	333.50	-20	8,706	-0.23%	大買/大賣/
2024/04/19	62	345.92	330	357.24	351.50	-268	8,566	-3.13%	大賣/鉅額交易
2024/04/18	470	363.10	106	351.14	364.00	364	8,370	4.35%	大買/大賣/鉅額交易
2024/04/17	37	341.03	190	336.27	335.00	-153	8,264	-1.85%	大賣/鉅額交易
2024/04/16	146	325.57	61	325.34	327.00	85	8,202	1.04%	大買/
2024/04/15	29	342.62	46	353.36	337.50	-17	8,160	-0.21%
2024/04/12	34	360.32	34	358.31	360.00	0	8,099	0.00%
2024/04/11	72	355.13	16	355.06	356.00	56	8,023	0.70%
2024/04/10	25	359.44	42	358.56	353.50	-17	7,984	-0.21%
2024/04/09	21	360.71	58	359.31	359.50	-37	7,943	-0.47%
2024/04/08	5	376.40	57	374.11	367.50	-52	7,816	-0.67%
2024/04/03	149	364.86	118	366.27	364.00	31	7,714	0.40%	大買/大賣/
2024/04/02	69	359.99	75	361.49	362.00	-6	7,618	-0.08%
2024/04/01	74	368.07	74	368.78	363.00	0	7,532	0.00%
2024/03/29	60	369.71	98	376.90	366.00	-38	7,476	-0.51%
2024/03/28	12	376.38	15	374.60	379.00	-3	7,368	-0.04%
2024/03/27	127	373.60	141	372.21	383.00	-14	7,262	-0.19%	大買/大賣/
2024/03/26	478	375.96	324	375.86	370.00	154	7,045	2.19%	大買/大賣/鉅額交易
2024/03/25	273	385.34	247	389.07	390.50	26	6,684	0.39%	大買/大賣/
2024/03/22	0	0.00	48	378.66	387.50	-48	6,343	-0.76%
2024/03/21	350	341.57	343	340.83	352.50	7	6,142	0.11%	大買/大賣/
2024/03/20	136	329.72	109	328.91	320.50	27	5,904	0.46%	大買/大賣/
2024/03/19	390	323.85	238	322.09	318.50	152	5,723	2.66%	大買/大賣/鉅額交易
2024/03/18	284	314.70	92	320.96	327.00	192	5,589	3.44%	大買/鉅額交易
2024/03/15	1	299.50	14	300.50	297.50	-13	5,423	-0.24%
2024/03/14	122	298.19	131	294.84	298.50	-9	5,490	-0.16%	大買/大賣/
2024/03/13	69	302.37	104	311.93	305.00	-35	5,573	-0.63%	大賣/
2024/03/12	0	0.00	32	313.42	315.00	-32	5,577	-0.57%
2024/03/11	100	303.11	150	302.11	313.50	-50	5,346	-0.94%	大賣/
2024/03/08	52	285.86	0	0.00	288.50	52	5,180	1.00%
2024/03/07	217	309.60	0	0.00	302.00	217	5,081	4.27%	大買/鉅額交易
2024/03/06	0	0.00	3	314.67	308.00	-3	4,916	-0.06%
2024/03/04	46	304.60	21	296.71	296.00	25	4,638	0.54%
2024/03/01	98	291.43	122	288.46	292.50	-24	4,476	-0.54%	大賣/
2024/02/29	119	266.13	35	277.77	277.50	84	4,336	1.94%	大買/
2024/02/27	25	259.98	65	258.85	261.50	-40	4,313	-0.93%
2024/02/23	1	275.50	29	271.81	270.00	-28	4,285	-0.65%
2024/02/22	0	0.00	5	278.50	277.00	-5	4,293	-0.12%
2024/02/21	33	269.42	96	271.32	270.50	-63	4,302	-1.46%
2024/02/20	218	273.51	96	274.17	274.00	122	4,532	2.69%	大買/鉅額交易
2024/02/19	49	287.14	18	290.81	279.50	31	4,566	0.68%
2024/02/16	128	282.14	293	284.98	287.00	-165	4,632	-3.56%	大買/大賣/鉅額交易
2024/02/15	91	275.47	227	277.91	275.50	-136	4,506	-3.02%	大賣/鉅額交易
2024/02/05	147	276.14	191	267.47	273.00	-44	4,356	-1.01%	大買/大賣/
2024/02/02	509	255.25	257	250.22	261.50	252	4,015	6.28%	大買/大賣/鉅額交易
2024/02/01	121	236.80	36	237.50	238.50	85	3,830	2.22%	大買/
2024/01/31	0	0.00	25	228.04	227.00	-25	3,797	-0.66%
2024/01/30	0	0.00	18	233.94	232.00	-18	3,819	-0.47%
2024/01/29	106	233.36	41	232.45	232.50	65	3,840	1.69%	大買/
2024/01/26	1	220.00	0	0.00	224.00	1	3,820	0.03%
2024/01/24	0	0.00	21	229.40	225.50	-21	3,877	-0.54%
2024/01/23	10	233.50	91	233.49	230.50	-81	3,916	-2.07%
2024/01/22	206	222.27	117	228.59	229.00	89	3,857	2.31%	大買/大賣/
2024/01/19	0	0.00	3	211.00	210.00	-3	3,874	-0.08%
2024/01/18	2	212.50	0	0.00	209.00	2	3,936	0.05%
2024/01/12	0	0.00	57	217.86	214.50	-57	4,387	-1.30%
2024/01/11	61	216.41	14	217.00	219.00	47	4,506	1.04%
2024/01/10	15	211.70	0	0.00	210.00	15	4,587	0.33%
2024/01/09	0	0.00	13	215.00	212.50	-13	4,756	-0.27%
2024/01/08	23	219.50	10	219.50	216.00	13	4,927	0.26%
2024/01/05	0	0.00	20	216.53	216.50	-20	5,121	-0.39%
2024/01/04	1	221.00	30	219.95	216.00	-29	5,374	-0.54%
2024/01/03	20	221.53	13	221.12	221.00	7	5,459	0.13%
2024/01/02	37	220.20	1	222.00	219.50	36	5,475	0.66%
2023/12/29	24	223.00	7	222.50	223.00	17	5,501	0.31%
2023/12/27	0	0.00	179	226.50	224.00	-179	5,574	-3.21%	大賣/鉅額交易
2023/12/26	60	225.56	23	227.83	228.00	37	5,607	0.66%
2023/12/25	5	224.00	108	223.45	222.00	-103	5,629	-1.83%	大賣/鉅額交易
2023/12/22	92	220.50	62	220.04	223.00	30	5,688	0.53%
2023/12/21	88	215.56	23	216.39	218.50	65	5,785	1.12%
2023/12/20	41	217.41	30	217.13	215.50	11	5,832	0.19%
2023/12/19	87	217.41	6	219.50	218.00	81	5,847	1.39%
2023/12/18	14	219.50	92	224.76	219.50	-78	5,842	-1.34%
2023/12/15	182	225.49	9	223.61	222.50	173	5,848	2.96%	大買/鉅額交易
2023/12/14	94	222.89	0	0.00	222.50	94	5,885	1.60%
2023/12/13	0	0.00	1	231.00	227.50	-1	5,851	-0.02%
2023/12/12	1	228.00	0	0.00	229.00	1	5,862	0.02%
2023/12/11	11	236.00	92	239.97	234.00	-81	5,839	-1.39%
2023/12/08	3	258.33	1	266.50	248.00	2	5,772	0.03%
2023/12/07	26	265.31	25	270.42	263.00	1	5,651	0.02%
2023/12/05	0	0.00	1	250.50	253.00	-1	5,403	-0.02%
2023/12/04	8	255.00	8	258.00	254.00	0	5,378	0.00%
2023/12/01	7	248.93	22	249.41	247.00	-15	5,348	-0.28%
2023/11/30	3	248.50	0	0.00	247.00	3	5,408	0.06%
2023/11/29	15	252.70	0	0.00	251.00	15	5,432	0.28%
2023/11/27	0	0.00	66	255.32	253.50	-66	5,440	-1.21%
2023/11/24	153	251.09	116	251.90	254.50	37	5,412	0.68%	大買/大賣/
2023/11/22	146	247.93	41	248.62	251.50	105	5,305	1.98%	大買/鉅額交易
2023/11/21	25	248.76	184	244.92	243.00	-159	5,261	-3.02%	大賣/鉅額交易
2023/11/20	86	250.47	185	254.23	247.00	-99	5,271	-1.88%	大賣/
2023/11/17	586	248.98	506	251.20	253.50	80	5,198	1.54%	大買/大賣/
2023/11/16	156	236.22	132	237.60	239.50	24	4,970	0.48%	大買/大賣/
2023/11/15	229	232.65	362	234.20	231.00	-133	4,856	-2.74%	大買/大賣/鉅額交易
2023/11/14	137	220.53	163	219.34	221.00	-26	4,744	-0.55%	大買/大賣/
2023/11/13	0	0.00	115	213.92	211.50	-115	4,780	-2.41%	大賣/鉅額交易
2023/11/10	52	212.75	130	212.12	212.50	-78	4,803	-1.62%	大賣/
2023/11/09	193	214.43	166	214.36	216.00	27	4,821	0.56%	大買/大賣/
2023/11/08	78	220.38	130	222.62	220.50	-52	4,831	-1.08%	大賣/
2023/11/07	23	217.61	36	218.76	218.00	-13	4,835	-0.27%
2023/11/06	25	220.96	23	220.54	221.00	2	4,959	0.04%
2023/11/03	13	217.85	17	214.50	212.50	-4	4,903	-0.08%
2023/11/02	71	215.42	56	214.56	213.50	15	4,875	0.31%
2023/11/01	186	210.68	66	210.23	211.50	120	4,836	2.48%	大買/鉅額交易
2023/10/31	171	213.23	81	214.81	209.00	90	4,805	1.87%	大買/
2023/10/30	44	221.53	28	219.93	217.50	16	4,735	0.34%
2023/10/27	116	220.90	123	222.38	221.00	-7	4,695	-0.15%	大買/大賣/
2023/10/25	0	0.00	75	231.93	230.00	-75	4,563	-1.64%
2023/10/24	123	220.85	265	221.88	226.00	-142	4,464	-3.18%	大買/大賣/鉅額交易
2023/10/23	160	224.40	404	227.80	224.00	-244	4,366	-5.59%	大買/大賣/鉅額交易
2023/10/20	369	224.97	507	225.97	223.00	-138	4,390	-3.14%	大買/大賣/鉅額交易
2023/10/19	334	232.40	476	234.16	231.00	-142	4,407	-3.22%	大買/大賣/鉅額交易
2023/10/18	158	245.78	222	245.82	243.00	-64	4,415	-1.45%	大買/大賣/
2023/10/17	295	252.69	248	258.68	255.50	47	4,444	1.06%	大買/大賣/
2023/10/16	65	259.50	0	0.00	259.50	65	4,496	1.45%
2023/10/13	0	0.00	311	304.26	288.00	-311	4,322	-7.20%	大賣/鉅額交易
2023/10/12	732	309.85	157	317.10	320.00	575	4,119	13.96%	大買/大賣/鉅額交易
2023/10/11	96	286.25	107	288.20	291.00	-11	3,866	-0.28%	大賣/
2023/10/06	32	278.22	0	0.00	278.00	32	3,777	0.85%
2023/10/05	119	282.04	0	0.00	277.50	119	3,752	3.17%	大買/鉅額交易
2023/10/04	34	282.56	95	284.86	283.00	-61	3,715	-1.64%
2023/10/03	134	294.25	66	300.89	292.50	68	3,667	1.85%	大買/
2023/10/02	0	0.00	15	301.63	296.50	-15	3,616	-0.41%
2023/09/28	0	0.00	39	303.59	296.50	-39	3,557	-1.10%
2023/09/27	120	294.79	86	293.53	297.00	34	3,506	0.97%	大買/
2023/09/26	462	296.23	380	294.80	294.50	82	3,588	2.29%	大買/大賣/
2023/09/25	242	280.93	134	281.28	282.50	108	3,598	3.00%	大買/大賣/鉅額交易
2023/09/22	53	264.71	80	266.71	270.00	-27	3,634	-0.74%
2023/09/21	124	260.55	74	262.05	261.00	50	3,633	1.38%	大買/
2023/09/20	101	262.49	76	260.83	262.50	25	3,677	0.68%	大買/
2023/09/19	16	264.09	127	275.57	265.00	-111	3,795	-2.92%	大賣/鉅額交易
2023/09/18	22	273.66	45	273.53	273.00	-23	3,799	-0.61%
2023/09/15	60	272.43	36	271.25	271.00	24	3,800	0.63%
2023/09/14	42	271.11	34	274.84	269.50	8	3,758	0.21%
2023/09/13	38	272.09	26	270.38	273.50	12	3,717	0.32%
2023/09/12	63	276.80	68	294.11	277.50	-5	3,651	-0.14%
2023/09/11	0	0.00	44	301.25	295.00	-44	3,616	-1.22%
2023/09/08	56	307.22	33	306.58	304.00	23	3,599	0.64%
2023/09/07	24	306.71	9	304.06	307.00	15	3,601	0.42%
2023/09/06	11	312.14	82	308.95	307.50	-71	3,609	-1.97%
2023/09/05	193	308.84	55	311.66	316.00	138	3,610	3.82%	大買/鉅額交易
2023/09/04	26	299.77	113	306.18	298.00	-87	3,559	-2.44%	大賣/
2023/09/01	100	314.40	57	309.34	309.50	43	3,660	1.17%
2023/08/31	21	312.26	136	310.40	308.50	-115	3,669	-3.13%	大賣/鉅額交易
2023/08/30	111	312.08	41	310.29	315.50	70	3,705	1.89%	大買/
2023/08/29	43	302.95	29	301.81	301.00	14	3,871	0.36%
2023/08/28	55	296.40	27	297.76	298.50	28	4,067	0.69%
2023/08/25	8	309.50	28	305.98	302.50	-20	4,121	-0.49%
2023/08/24	40	317.75	38	321.03	315.00	2	4,235	0.05%
2023/08/23	66	312.31	60	311.34	310.00	6	4,376	0.14%
2023/08/22	56	312.86	68	314.52	309.50	-12	4,523	-0.27%
2023/08/21	35	313.70	54	309.61	308.50	-19	4,546	-0.42%
2023/08/18	131	312.87	117	312.50	309.00	14	4,661	0.30%	大買/大賣/
2023/08/17	186	318.83	212	318.80	327.00	-26	4,752	-0.55%	大買/大賣/
2023/08/16	53	291.49	48	295.92	302.50	5	4,689	0.11%
2023/08/15	55	292.61	64	293.54	290.00	-9	4,816	-0.19%
2023/08/14	83	283.99	57	286.62	282.50	26	4,903	0.53%
2023/08/11	22	293.45	29	300.84	292.00	-7	4,850	-0.14%
2023/08/10	73	299.80	103	324.37	297.00	-30	4,805	-0.62%	大賣/
2023/08/09	0	0.00	8	320.50	330.00	-8	4,726	-0.17%
2023/07/31	0	0.00	1	340.00	340.00	-1	5,153	-0.02%
2023/07/26	5	376.20	0	0.00	375.00	5	5,294	0.09%
2023/07/25	55	409.90	130	409.48	397.50	-75	5,388	-1.39%	大賣/
2023/07/24	120	429.25	21	432.00	420.50	99	5,295	1.87%	大買/
2023/07/21	44	390.08	75	390.28	421.00	-31	5,228	-0.59%
2023/07/20	43	396.30	61	397.02	383.00	-18	5,159	-0.35%
2023/07/19	87	387.76	76	388.36	391.00	11	5,076	0.22%
2023/07/04	118	375.89	110	379.42	372.00	8	5,434	0.15%	大買/大賣/
2023/07/03	68	360.46	66	363.08	372.00	2	5,292	0.04%
2023/06/30	141	325.31	148	329.76	338.50	-7	5,151	-0.14%	大買/大賣/
2023/06/29	57	310.08	57	312.58	317.00	0	5,054	0.00%
2023/06/28	82	309.20	160	309.02	305.00	-78	5,014	-1.56%	大賣/
2023/06/27	211	318.54	195	317.97	306.50	16	4,955	0.32%	大買/大賣/
2023/06/26	29	332.62	11	342.45	340.00	18	4,926	0.37%
2023/06/21	0	0.00	14	309.25	335.50	-14	4,935	-0.28%
2023/06/20	0	0.00	27	304.85	305.50	-27	5,081	-0.53%
2023/06/16	0	0.00	10	314.60	317.00	-10	5,260	-0.19%
2023/06/13	1	299.00	0	0.00	306.00	1	5,249	0.02%
2023/06/08	0	0.00	5	274.40	267.00	-5	5,181	-0.10%
2023/06/07	65	270.06	83	278.78	280.50	-18	5,172	-0.35%
2023/06/06	54	269.24	84	270.96	266.50	-30	5,029	-0.60%
2023/06/05	54	272.78	42	271.12	267.50	12	4,959	0.24%
2023/06/02	153	270.72	125	273.49	270.50	28	4,884	0.57%	大買/大賣/
2023/06/01	160	259.53	208	263.63	264.00	-48	4,681	-1.03%	大買/大賣/
2023/05/31	45	249.92	13	248.00	246.50	32	4,489	0.71%
2023/05/30	173	256.71	151	259.25	253.50	22	4,491	0.49%	大買/大賣/
2023/05/29	127	258.67	91	267.46	254.00	36	4,536	0.79%	大買/
2023/05/26	0	0.00	44	251.64	268.50	-44	4,468	-0.98%
2023/05/25	0	0.00	4	247.75	244.50	-4	4,509	-0.09%
2023/05/24	35	242.86	57	247.69	242.50	-22	4,672	-0.47%
2023/05/23	150	244.23	158	241.30	243.50	-8	4,606	-0.17%	大買/大賣/
2023/05/22	112	230.30	48	230.06	230.00	64	4,495	1.42%	大買/
2023/05/19	49	232.49	85	229.11	225.50	-36	4,627	-0.78%
2023/05/18	4	215.38	39	224.12	223.50	-35	4,574	-0.77%
2023/05/17	7	209.71	3	210.50	208.50	4	4,629	0.09%
2023/05/16	10	209.50	0	0.00	207.50	10	4,796	0.21%
2023/05/15	61	208.20	79	215.56	207.00	-18	5,002	-0.36%
2023/05/12	73	210.51	38	209.11	215.50	35	5,211	0.67%
2023/05/11	55	210.95	39	211.96	209.00	16	5,660	0.28%
2023/05/10	43	212.34	32	210.78	212.00	11	5,851	0.19%
2023/05/09	56	210.68	56	207.96	207.50	0	5,973	0.00%
2023/05/08	29	206.98	213	207.82	208.00	-184	5,994	-3.07%	大賣/鉅額交易
2023/05/05	11	199.41	7	198.50	198.00	4	6,034	0.07%
2023/05/04	49	197.18	24	197.73	198.50	25	6,257	0.40%
2023/05/03	0	0.00	110	198.78	197.50	-110	6,646	-1.66%	大賣/鉅額交易
2023/05/02	9	206.17	3	202.50	205.50	6	7,018	0.09%
2023/04/28	10	200.45	68	200.83	198.50	-58	7,431	-0.78%
2023/04/27	106	192.25	49	196.33	196.00	57	7,850	0.73%	大買/
2023/04/26	0	0.00	126	190.98	195.50	-126	8,020	-1.57%	大賣/鉅額交易
2023/04/25	69	195.52	273	190.81	190.50	-204	8,054	-2.53%	大賣/鉅額交易
2023/04/24	32	200.53	51	204.53	201.00	-19	8,208	-0.23%
2023/04/21	185	205.66	149	203.86	201.50	36	8,469	0.42%	大買/大賣/
2023/04/20	0	0.00	30	214.05	210.00	-30	8,548	-0.35%
2023/04/19	38	230.09	38	227.70	225.00	0	8,703	0.00%
2023/04/18	22	240.43	10	239.70	228.50	12	8,905	0.13%
2023/04/17	21	251.00	81	246.39	241.00	-60	9,058	-0.66%
2023/04/14	130	238.50	127	247.01	252.00	3	9,109	0.03%	大買/大賣/
2023/04/10	67	238.21	0	0.00	240.00	67	10,502	0.64%
2023/04/07	0	0.00	40	233.19	236.50	-40	10,649	-0.38%
2023/04/06	0	0.00	22	233.43	232.00	-22	10,845	-0.20%
2023/03/27	86	220.18	23	220.61	223.00	63	12,122	0.52%
2023/03/24	112	219.30	96	218.45	214.50	16	12,140	0.13%	大買/
2023/03/23	70	227.00	56	226.96	222.50	14	12,378	0.11%
2023/03/22	6	241.50	58	235.63	233.00	-52	12,427	-0.42%
2023/03/17	0	0.00	10	232.50	232.50	-10	12,847	-0.08%
2023/03/15	16	221.25	0	0.00	226.50	16	13,217	0.12%
2023/03/14	14	216.00	0	0.00	216.00	14	13,305	0.11%
2023/02/24	0	0.00	24	238.04	239.00	-24	15,651	-0.15%
2023/02/23	0	0.00	69	236.77	234.00	-69	16,017	-0.43%
2023/02/22	44	238.50	79	237.38	242.00	-35	15,983	-0.22%
2023/02/20	60.8	231.88	0	0.00	236.00	60.8	16,383	0.37%
2023/02/17	58	239.41	0	0.00	232.50	58	16,529	0.35%
2023/02/16	150	237.74	0	0.00	240.00	150	16,582	0.90%	大買/鉅額交易
2023/02/15	74	236.44	0	0.00	234.50	74	16,915	0.44%
2023/02/14	74	239.53	0	0.00	233.50	74	17,106	0.43%
2023/02/13	147	233.64	0	0.00	237.00	147	17,575	0.84%	大買/鉅額交易
2023/02/10	139	235.24	22	234.09	229.00	117	18,189	0.64%	大買/鉅額交易
2023/02/09	74	225.61	0	0.00	230.00	74	18,423	0.40%
2023/02/08	74	220.02	0	0.00	219.00	74	18,190	0.41%
2023/02/07	74	219.84	0	0.00	217.00	74	18,165	0.41%
2023/02/06	74	211.96	0	0.00	217.50	74	18,269	0.41%
2023/02/03	74	215.30	0	0.00	212.50	74	18,329	0.40%
2023/02/02	74	216.36	37	214.58	214.00	37	18,361	0.20%
2023/02/01	74	214.34	23	215.13	212.50	51	18,399	0.28%
2023/01/31	134	203.90	0	0.00	212.50	134	18,251	0.73%	大買/鉅額交易
2023/01/30	294	210.28	0	0.00	200.00	294	18,022	1.63%	大買/鉅額交易
2023/01/11	22	186.00	0	0.00	186.00	22	17,472	0.13%
2023/01/06	550	183.42	0	0.00	183.50	550	17,642	3.12%	大買/鉅額交易
2022/12/06	150	165.88	0	0.00	166.50	150	16,349	0.92%	大買/鉅額交易
2022/11/22	0	0.00	0.7	149.00	146.50	-0.7	16,075	0.00%
2022/11/18	0	0.00	30	145.77	146.00	-30	15,705	-0.19%
2022/11/16	66	146.89	81	147.55	150.50	-15	15,234	-0.10%
2022/11/15	16	145.84	1	145.50	146.50	15	15,095	0.10%
2022/11/14	0.9	146.00	0	0.00	149.50	0.9	15,105	0.01%
2022/11/09	206	145.47	408	149.16	138.50	-202	14,565	-1.39%	大買/大賣/鉅額交易
2022/11/08	515	146.93	313	142.73	141.00	202	13,981	1.44%	大買/大賣/鉅額交易
2022/11/07	119	137.08	422	137.29	146.00	-303	13,448	-2.25%	大買/大賣/鉅額交易
2022/11/04	185	127.49	8	131.50	133.00	177	13,181	1.34%	大買/鉅額交易
2022/11/03	125	120.00	85	120.71	121.00	40	12,956	0.31%	大買/
2022/11/02	237	119.87	210	120.43	119.50	27	12,825	0.21%	大買/大賣/
2022/11/01	88	119.28	90	116.84	120.00	-2	12,621	-0.02%
2022/10/31	197	115.69	136	117.59	117.00	61	12,485	0.49%	大買/大賣/
2022/10/28	551	114.56	548	113.32	113.00	3	12,307	0.02%	大買/大賣/
2022/10/27	222	109.36	172	112.19	115.50	50	12,127	0.41%	大買/大賣/
2022/10/19	0	0.00	7	123.00	118.50	-7	11,590	-0.06%
2022/10/18	0	0.00	420	126.50	122.00	-420	11,429	-3.67%	大賣/鉅額交易
2022/10/14	0	0.00	24	120.15	127.00	-24	10,824	-0.22%
2022/10/13	153	121.70	361	117.99	115.50	-208	10,775	-1.93%	大買/大賣/鉅額交易
2022/10/12	761	120.95	450	121.86	123.50	311	10,604	2.93%	大買/大賣/鉅額交易
2022/10/11	381	129.43	386	123.24	123.00	-5	10,259	-0.05%	大買/大賣/
2022/10/07	0	0.00	354	134.52	130.50	-354	9,932	-3.56%	大賣/鉅額交易
2022/10/06	944	133.48	22	129.18	140.00	922	9,251	9.97%	大買/鉅額交易
2022/09/26	26	106.13	0	0.00	103.00	26	7,655	0.34%
2022/09/12	0	0.00	111	119.73	116.00	-111	6,983	-1.59%	大賣/鉅額交易
2022/09/08	0	0.00	28	113.00	115.50	-28	6,819	-0.41%
2022/09/06	0	0.00	26	108.00	109.00	-26	6,626	-0.39%
2022/09/05	485	110.18	330	110.80	111.00	155	6,550	2.37%	大買/大賣/鉅額交易
2022/09/02	711	115.92	789	119.25	111.00	-78	6,382	-1.22%	大買/大賣/
2022/09/01	654	115.19	598	115.47	113.00	56	6,102	0.92%	大買/大賣/
2022/08/30	0	0.00	90	101.77	104.00	-90	5,515	-1.63%
2022/08/26	0	0.00	163	92.93	96.40	-163	5,309	-3.07%	大賣/鉅額交易
2022/08/25	324	90.93	39	90.95	91.80	285	5,105	5.58%	大買/鉅額交易
2022/08/24	0	0.00	137	90.52	87.50	-137	4,994	-2.74%	大賣/鉅額交易
2022/08/23	105	89.54	140	88.43	88.80	-35	4,887	-0.72%	大買/大賣/
2022/08/22	33	91.31	94	89.96	89.10	-61	4,836	-1.26%
2022/08/19	399	90.99	209	90.99	92.40	190	4,832	3.93%	大買/大賣/鉅額交易
2022/08/18	480	87.64	437	87.61	89.20	43	4,704	0.91%	大買/大賣/
2022/08/08	0	0.00	17	78.76	78.80	-17	3,728	-0.46%
2022/07/14	0	0.00	17	57.35	57.50	-17	2,298	-0.74%
2022/03/15	54	60.28	87	61.31	58.80	-33	1,116	-2.96%
2022/03/14	78	64.22	69	64.22	65.20	9	1,054	0.85%
2022/03/11	74	63.55	68	63.40	65.30	6	991	0.60%
2022/03/10	0	0.00	43	62.31	61.30	-43	884	-4.86%
2022/03/09	113	62.58	52	62.68	62.00	61	839	7.27%	大買/
2022/03/08	9	58.70	9	59.54	57.90	0	699	0.00%
2022/02/11	10	53.35	0	0.00	53.40	10	739	1.35%
2022/01/24	1	51.90	0	0.00	52.80	1	823	0.12%
2021/12/20	48	63.76	48	64.78	63.40	0	749	0.00%
2021/12/03	0	0.00	35	61.60	61.00	-35	638	-5.48%
2021/12/01	0	0.00	1	59.50	59.80	-1	586	-0.17%
2021/11/29	10	56.63	9	56.10	58.10	1	566	0.18%
2021/11/26	27	57.07	20	57.79	57.20	7	559	1.25%
2021/11/25	5	59.56	19	59.31	59.10	-14	549	-2.55%
2021/11/24	29	58.82	19	59.03	59.50	10	543	1.84%
2021/11/23	0	0.00	1	57.50	57.70	-1	531	-0.19%
2021/11/22	7	59.14	10	59.09	58.50	-3	525	-0.57%
2021/11/19	35	57.33	0	0.00	58.00	35	500	6.99%
2021/11/11	0	0.00	11	53.25	53.60	-11	421	-2.61%
2021/11/10	0	0.00	11	53.10	53.30	-11	415	-2.65%
2021/11/09	0	0.00	11	54.75	54.70	-11	396	-2.78%
2021/11/01	0	0.00	1	51.10	52.20	-1	336	-0.30%
2021/10/29	26	51.19	6	51.17	50.30	20	318	6.27%
2021/10/28	4	49.54	5	49.81	49.90	-1	312	-0.32%
2021/10/26	5	49.95	1	46.75	49.95	4	268	1.49%
2021/10/21	2	44.63	1	44.95	44.35	1	240	0.42%
2021/10/20	0	0.00	1	44.60	44.75	-1	244	-0.41%
2021/10/19	2	44.20	3	44.35	44.40	-1	249	-0.40%
2021/10/07	2	42.38	0	0.00	42.70	2	347	0.58%
2021/10/06	0	0.00	8	42.49	42.15	-8	392	-2.04%
2021/10/04	0	0.00	3	42.32	41.65	-3	393	-0.76%
2021/10/01	0	0.00	21	42.92	42.40	-21	392	-5.34%
2021/09/30	0	0.00	2	43.95	43.60	-2	390	-0.51%
2021/09/29	1	44.05	6	43.87	44.25	-5	389	-1.29%
2021/09/28	2	44.88	0	0.00	44.45	2	388	0.51%
2021/09/27	1	45.00	0	0.00	44.70	1	386	0.26%
2021/09/22	1	45.10	3	44.75	44.65	-2	394	-0.51%
2021/09/16	4	45.30	0	0.00	45.60	4	395	1.01%
2021/09/15	3	45.70	0	0.00	45.65	3	398	0.75%
2021/09/14	1	45.05	0	0.00	45.50	1	399	0.25%
2021/09/13	4	44.14	0	0.00	44.45	4	397	1.01%
2021/09/10	8	44.58	0	0.00	44.65	8	397	2.01%
2021/09/09	6	44.03	0	0.00	44.10	6	395	1.52%
2021/09/08	4	43.99	11	44.11	44.00	-7	393	-1.78%
2021/08/31	11	45.45	0	0.00	45.50	11	392	2.80%
2021/08/30	0	0.00	11	45.57	45.35	-11	390	-2.81%
2021/08/26	6	46.58	3	46.83	46.50	3	384	0.78%
2021/08/25	8	47.04	2	47.03	46.70	6	381	1.57%
2021/08/24	0	0.00	1	46.80	46.50	-1	379	-0.26%
2021/08/23	3	47.60	0	0.00	47.70	3	378	0.79%
2021/08/20	0	0.00	8	44.28	44.40	-8	375	-2.13%
2021/08/19	7	44.99	5	45.10	44.45	2	375	0.53%
2021/08/18	7	45.32	1	45.75	46.80	6	373	1.61%
2021/08/04	9	50.86	6	50.90	51.00	3	434	0.69%
2021/08/03	3	50.70	6	51.35	51.40	-3	439	-0.68%
2021/08/02	13	50.46	4	51.28	51.70	9	428	2.10%
2021/07/22	9	50.76	9	51.71	50.80	0	441	0.00%
2021/07/21	0	0.00	8	49.26	48.65	-8	422	-1.89%
2021/07/20	11	49.44	3	49.13	49.70	8	422	1.89%
2021/07/19	0	0.00	6	48.90	48.65	-6	417	-1.44%
2021/07/16	8	48.65	5	48.95	49.20	3	425	0.71%
2021/07/15	7	49.20	4	49.36	49.30	3	440	0.68%
2021/07/14	6	50.34	6	50.80	49.65	0	448	0.00%
2021/07/13	41	49.50	43	49.87	51.80	-2	459	-0.44%
2021/07/12	2	47.00	0	0.00	47.10	2	455	0.44%
2021/07/08	0	0.00	5	46.76	47.15	-5	465	-1.07%
2021/07/07	0	0.00	8	46.79	47.10	-8	472	-1.69%
2021/07/06	0	0.00	2	47.58	47.10	-2	481	-0.41%
2021/07/05	15	47.15	0	0.00	47.60	15	491	3.05%
2021/06/30	1	46.00	2	46.15	45.95	-1	528	-0.19%
2021/06/29	2	46.30	2	47.30	46.20	0	538	0.00%
2021/06/28	1	47.15	1	47.55	47.20	0	545	0.00%
2021/06/25	0	0.00	4	47.64	48.00	-4	555	-0.72%
2021/06/24	6	47.39	1	47.85	47.60	5	560	0.89%
2021/06/11	0	0.00	2	47.10	46.30	-2	582	-0.34%
2021/06/10	17	46.18	15	46.34	46.85	2	586	0.34%
2021/06/04	0	0.00	2	44.80	44.50	-2	595	-0.34%
2021/06/03	0	0.00	1	45.10	45.10	-1	600	-0.17%
2021/06/02	0	0.00	11	44.77	44.80	-11	603	-1.82%
2021/06/01	0	0.00	2	45.08	45.20	-2	604	-0.33%
2021/05/31	0	0.00	1	44.80	44.75	-1	605	-0.17%
2021/05/28	17	45.12	1	45.05	45.10	16	608	2.63%
2021/05/27	1	44.45	0	0.00	44.60	1	608	0.16%
2021/05/26	5	44.75	7	44.50	45.05	-2	610	-0.33%
2021/05/25	0	0.00	8	45.41	44.90	-8	611	-1.31%
2021/05/24	10	43.98	0	0.00	44.30	10	615	1.62%
2021/05/21	1	43.50	1	43.80	43.30	0	617	0.00%
2021/05/20	0	0.00	12	42.98	42.30	-12	622	-1.93%
2021/05/19	6	43.33	8	43.81	43.30	-2	626	-0.32%
2021/05/18	27	41.57	16	41.57	42.35	11	632	1.74%
2021/05/17	8	39.91	5	40.74	38.50	3	624	0.48%
2021/05/14	2	43.88	25	43.40	42.75	-23	607	-3.79%
2021/05/13	45	42.50	22	42.97	42.65	23	608	3.78%
2021/05/05	8	48.12	8	49.14	48.60	0	632	0.00%
2021/04/26	0	0.00	17	53.71	53.50	-17	764	-2.22%
2021/04/21	0	0.00	3	55.83	54.60	-3	803	-0.37%
2021/04/20	24	56.73	21	56.50	56.30	3	839	0.36%
2021/04/16	19	53.81	21	55.50	56.80	-2	798	-0.25%
2021/04/15	2	52.30	0	0.00	52.70	2	796	0.25%
2021/04/08	31	56.81	32	56.82	56.90	-1	871	-0.11%
2021/04/07	1	56.20	0	0.00	55.90	1	849	0.12%
2021/04/06	0	0.00	26	56.02	55.20	-26	855	-3.04%
2021/04/01	26	56.41	0	0.00	56.60	26	846	3.07%
2021/03/31	0	0.00	25	56.26	55.60	-25	839	-2.98%
2021/03/30	1	55.10	0	0.00	55.70	1	835	0.12%
2021/03/29	10	54.70	1	54.80	54.70	9	825	1.09%
2021/03/26	0	0.00	4	53.98	54.10	-4	823	-0.49%
2021/03/25	3	54.23	0	0.00	53.90	3	828	0.36%
2021/03/24	3	53.57	0	0.00	53.40	3	835	0.36%
2021/03/23	0	0.00	12	53.92	53.50	-12	837	-1.43%
2021/03/22	25	54.50	0	0.00	54.70	25	839	2.98%
2021/03/17	0	0.00	20	54.22	53.40	-20	837	-2.39%
2021/03/16	18	54.97	6	54.65	54.50	12	837	1.43%
2021/03/15	8	54.44	0	0.00	54.00	8	838	0.95%
2021/02/23	3	54.53	12	54.36	54.30	-9	906	-0.99%
2021/02/22	7	54.41	3	53.93	54.10	4	914	0.44%
2021/02/19	1	53.80	29	53.72	54.00	-28	924	-3.03%
2021/02/18	37	53.90	4	54.30	54.30	33	926	3.56%
2021/01/22	21	59.29	46	59.37	59.90	-25	920	-2.72%
2021/01/21	29	55.21	4	55.20	56.30	25	825	3.03%
2021/01/20	2	53.50	18	53.99	53.50	-16	806	-1.98%
2021/01/19	11	55.25	4	55.73	54.60	7	796	0.88%
2021/01/18	7	55.10	6	55.92	54.70	1	789	0.13%
2021/01/15	11	56.41	3	56.43	56.50	8	781	1.02%
2021/01/14	0	0.00	21	61.12	59.00	-21	764	-2.75%
2021/01/13	21	58.98	0	0.00	60.00	21	737	2.85%
2021/01/08	0	0.00	13	60.57	59.30	-13	679	-1.91%
2021/01/07	18	58.30	5	58.46	58.40	13	645	2.01%
2021/01/06	0	0.00	6	57.90	57.10	-6	637	-0.94%
2021/01/05	16	57.34	10	57.17	57.80	6	619	0.97%
2021/01/04	29	57.16	29	57.02	57.20	0	612	0.00%
2020/12/31	5	54.90	19	55.11	55.00	-14	583	-2.40%
2020/12/30	0	0.00	1	54.10	53.90	-1	573	-0.17%
2020/12/29	18	54.05	6	54.72	53.70	12	572	2.10%
2020/12/28	3	53.20	0	0.00	52.90	3	563	0.53%
2020/12/08	0	0.00	5	54.20	54.20	-5	623	-0.80%
2020/12/07	5	54.90	0	0.00	54.10	5	628	0.80%
2020/12/03	0	0.00	18	55.54	55.30	-18	629	-2.86%
2020/12/02	24	56.94	6	56.70	56.50	18	632	2.85%
2020/11/24	40	55.73	41	56.07	56.00	-1	648	-0.15%
2020/11/23	1	54.50	0	0.00	54.60	1	640	0.16%
2020/11/12	0	0.00	7	56.17	55.40	-7	742	-0.94%
2020/11/11	8	54.39	1	53.90	54.20	7	733	0.95%
2020/11/10	0	0.00	21	53.31	53.10	-21	742	-2.83%
2020/11/09	33	52.95	12	53.46	53.70	21	738	2.84%
2020/11/03	1	48.65	1	49.75	50.20	0	803	0.00%
2020/10/19	3	50.23	3	51.03	50.80	0	1,051	0.00%
2020/10/06	0	0.00	3	53.50	53.20	-3	1,741	-0.17%
2020/10/05	1	53.40	1	53.00	53.60	0	1,786	0.00%
2020/09/29	0	0.00	2	53.10	52.50	-2	1,848	-0.11%
2020/09/28	5	53.30	1	52.80	53.80	4	1,884	0.21%
2020/09/25	26	50.72	25	50.67	50.20	1	1,895	0.05%
2020/09/23	0	0.00	12	56.43	56.00	-12	2,060	-0.58%
2020/09/21	0	0.00	11	58.26	58.40	-11	2,180	-0.50%
2020/09/18	1	58.70	3	58.50	58.90	-2	2,183	-0.09%
2020/09/17	10	59.14	14	58.74	58.80	-4	2,189	-0.18%
2020/09/16	1	58.40	3	58.70	58.20	-2	2,204	-0.09%
2020/09/15	6	59.00	0	0.00	58.20	6	2,214	0.27%
2020/09/14	2	57.90	0	0.00	58.40	2	2,233	0.09%
2020/09/11	7	57.33	12	57.23	56.50	-5	2,250	-0.22%
2020/09/10	0	0.00	5	57.20	57.30	-5	2,310	-0.22%
2020/09/09	11	55.66	1	55.90	56.30	10	2,320	0.43%
2020/09/08	0	0.00	14	56.89	57.00	-14	2,334	-0.60%
2020/09/07	15	57.91	1	57.60	56.80	14	2,391	0.59%
2020/09/04	15	58.00	4	57.63	57.40	11	2,448	0.45%
2020/09/03	0	0.00	38	60.42	59.10	-38	2,529	-1.50%
2020/09/02	22	59.21	1	58.90	58.60	21	2,632	0.80%
2020/09/01	0	0.00	64	59.64	59.00	-64	2,645	-2.42%
2020/08/31	29	58.83	8	59.20	59.40	21	2,661	0.79%
2020/08/28	4	58.80	5	57.88	58.60	-1	2,739	-0.04%
2020/08/27	1	57.00	31	57.85	57.70	-30	2,782	-1.08%
2020/08/26	1	57.20	8	57.14	58.70	-7	2,797	-0.25%
2020/08/21	25	56.80	30	56.24	56.40	-5	2,867	-0.17%
2020/08/20	108	56.58	5	59.82	56.20	103	2,942	3.50%	大買/鉅額交易
2020/08/19	43	63.44	43	62.42	62.00	0	2,946	0.00%
2020/08/18	0	0.00	9	62.30	61.60	-9	2,990	-0.30%
2020/08/17	0	0.00	3	61.93	61.60	-3	3,060	-0.10%
2020/08/14	13	62.01	1	61.50	62.20	12	3,187	0.38%
2020/08/13	0	0.00	10	62.12	61.50	-10	3,364	-0.30%
2020/08/11	10	61.80	0	0.00	61.90	10	3,533	0.28%
2020/08/10	23	64.25	23	63.51	63.10	0	3,551	0.00%
2020/08/07	4	67.03	4	66.95	66.70	0	3,547	0.00%
2020/08/06	7	69.83	78	68.62	67.80	-71	3,630	-1.96%
2020/08/05	58	68.43	0	0.00	69.30	58	3,682	1.57%
2020/08/04	17	67.96	4	67.85	67.50	13	3,705	0.35%
2020/07/31	0	0.00	50	66.74	66.20	-50	3,784	-1.32%
2020/07/30	8	67.29	0	0.00	66.80	8	3,795	0.21%
2020/07/29	34	65.76	0	0.00	67.40	34	3,866	0.88%
2020/07/28	9	66.29	44	68.97	66.40	-35	3,863	-0.91%
2020/07/27	11	69.40	12	69.36	69.50	-1	3,896	-0.03%
2020/07/24	59	70.71	72	69.22	68.80	-13	3,905	-0.33%
2020/07/23	9	73.38	82	72.63	71.80	-73	3,912	-1.87%
2020/07/22	143	72.15	15	71.79	71.70	128	3,936	3.25%	大買/鉅額交易
2020/07/21	2	70.30	0	0.00	70.00	2	3,892	0.05%
2020/07/20	0	0.00	50	70.31	69.10	-50	3,870	-1.29%
2020/07/17	82	69.76	143	74.30	69.50	-61	3,862	-1.58%	大賣/
2020/07/16	120	74.65	45	73.90	75.30	75	3,786	1.98%	大買/
2020/07/15	128	70.61	97	70.74	68.50	31	3,581	0.87%	大買/
2020/07/14	5	68.32	0	0.00	68.50	5	3,541	0.14%
2020/07/13	13	69.10	13	69.42	69.30	0	3,568	0.00%
2020/07/10	18	68.70	34	68.08	68.10	-16	3,601	-0.44%
2020/07/09	13	68.49	7	67.96	67.80	6	3,601	0.17%
2020/07/08	32	70.19	27	70.04	68.90	5	3,616	0.14%
2020/07/07	7	70.29	42	70.11	68.80	-35	3,634	-0.96%
2020/07/06	28	68.56	0	0.00	70.10	28	3,701	0.76%
2020/07/03	45	69.24	33	69.18	68.60	12	3,739	0.32%
2020/07/02	12	71.28	139	71.84	70.60	-127	3,803	-3.34%	大賣/鉅額交易
2020/07/01	124	66.88	29	68.19	69.90	95	3,767	2.52%	大買/
2020/06/30	1	63.30	0	0.00	63.60	1	3,707	0.03%
2020/06/29	18	62.56	0	0.00	62.50	18	3,807	0.47%
2020/06/24	0	0.00	6	63.40	63.40	-6	3,855	-0.16%
2020/06/23	1	64.10	19	63.13	62.60	-18	3,973	-0.45%
2020/06/22	17	64.69	5	63.72	63.40	12	4,059	0.30%
2020/06/19	9	66.12	5	65.22	64.50	4	4,140	0.10%
2020/06/18	12	66.71	0	0.00	66.30	12	4,164	0.29%
2020/06/17	58	67.23	77	67.35	67.60	-19	4,197	-0.45%
2020/06/16	2	64.10	6	64.30	64.50	-4	4,178	-0.10%
2020/06/15	39	64.33	34	63.97	62.80	5	4,247	0.12%
2020/06/12	29	64.38	28	62.88	65.00	1	4,313	0.02%
2020/06/11	45	67.11	128	67.79	66.70	-83	4,325	-1.92%	大賣/
2020/06/10	221	66.26	115	67.88	69.90	106	4,380	2.42%	大買/大賣/鉅額交易
2020/06/09	23	70.18	53	71.38	65.70	-30	4,398	-0.68%
2020/06/08	20	73.59	2	73.50	73.00	18	4,344	0.41%
2020/06/05	15	73.33	0	0.00	72.90	15	4,397	0.34%
2020/06/04	81	75.74	150	74.57	73.50	-69	4,438	-1.55%	大賣/
2020/06/03	101	73.59	39	74.72	73.80	62	4,378	1.42%	大買/
2020/06/02	21	73.07	14	73.33	72.10	7	4,365	0.16%
2020/06/01	12	74.82	71	74.68	73.80	-59	4,368	-1.35%
2020/05/29	20	73.49	46	73.89	73.80	-26	4,379	-0.59%
2020/05/28	15	72.33	24	73.43	72.20	-9	4,392	-0.20%
2020/05/27	84	74.16	28	74.58	73.00	56	4,437	1.26%
2020/05/26	34	73.96	55	74.54	74.90	-21	4,450	-0.47%
2020/05/25	45	73.06	14	71.43	74.60	31	4,551	0.68%
2020/05/22	74	72.77	57	73.47	71.00	17	4,608	0.37%
2020/05/21	67	73.04	56	73.57	75.50	11	4,741	0.23%
2020/05/20	207	71.67	161	71.86	71.50	46	4,852	0.95%	大買/大賣/
2020/05/19	120	66.95	206	66.66	68.70	-86	4,954	-1.74%	大買/大賣/
2020/05/18	131	63.94	49	64.50	63.20	82	5,033	1.63%	大買/
2020/05/15	17	63.00	13	62.97	62.50	4	5,026	0.08%
2020/05/14	30	66.74	33	66.76	64.50	-3	5,059	-0.06%
2020/05/13	29	69.40	8	69.04	68.00	21	5,074	0.41%
2020/05/12	23	67.24	41	66.76	70.10	-18	5,061	-0.36%
2020/05/11	34	66.76	34	66.24	65.60	0	5,073	0.00%
2020/05/08	2	68.10	2	68.00	65.70	0	5,099	0.00%
2020/05/07	58	64.46	58	65.90	66.10	0	5,126	0.00%
2020/05/06	23	64.39	23	63.65	63.40	0	5,214	0.00%
2020/05/05	71	65.63	115	65.12	64.20	-44	5,346	-0.82%	大賣/
2020/05/04	61	63.09	17	63.05	62.90	44	5,361	0.82%
2020/04/30	4	64.60	41	64.89	64.20	-37	5,439	-0.68%
2020/04/29	62	63.98	25	63.93	63.30	37	5,537	0.67%
2020/04/28	6	65.37	6	65.10	63.40	0	5,574	0.00%
2020/04/27	66	61.36	91	62.63	64.30	-25	5,709	-0.44%
2020/04/24	27	60.49	2	60.50	60.60	25	5,701	0.44%
2020/04/22	9	61.90	9	61.20	61.30	0	5,806	0.00%
2020/04/21	11	61.89	19	63.25	62.00	-8	5,838	-0.14%
2020/04/20	18	62.09	86	62.24	61.80	-68	5,917	-1.15%
2020/04/17	112	63.23	61	62.10	61.20	51	5,949	0.86%	大買/
2020/04/16	18	63.36	52	63.49	63.00	-34	6,062	-0.56%
2020/04/15	85	62.86	26	63.20	63.60	59	6,290	0.94%
2020/04/14	27	61.52	60	61.36	61.40	-33	6,422	-0.51%
2020/04/13	40	60.88	100	60.80	59.60	-60	6,433	-0.93%
2020/04/10	114	59.19	81	59.80	60.50	33	6,439	0.51%	大買/
2020/04/09	154	59.80	102	59.76	59.10	52	6,428	0.81%	大買/大賣/
2020/04/08	74	59.51	301	59.36	58.50	-227	6,326	-3.59%	大賣/鉅額交易
2020/04/07	75	58.90	237	58.55	59.00	-162	6,280	-2.58%	大賣/鉅額交易
2020/04/06	480	54.34	91	54.42	56.40	389	6,211	6.26%	大買/鉅額交易
2020/04/01	34	50.44	224	50.24	51.30	-190	6,123	-3.10%	大賣/鉅額交易
2020/03/31	328	49.83	97	49.32	49.45	231	6,107	3.78%	大買/鉅額交易
2020/03/30	69	46.15	68	47.27	48.45	1	6,018	0.02%
2020/03/27	83	48.26	57	47.84	47.10	26	5,993	0.43%
2020/03/26	123	44.26	121	45.11	47.75	2	5,868	0.03%	大買/大賣/
2020/03/25	113	44.29	106	43.90	43.45	7	5,762	0.12%	大買/大賣/
2020/03/24	61	41.09	83	41.48	41.60	-22	5,666	-0.39%
2020/03/23	44	37.41	0	0.00	37.90	44	5,622	0.78%
2020/03/19	6	40.10	166	41.51	40.05	-160	5,563	-2.88%	大賣/鉅額交易
2020/03/18	62	45.97	22	45.66	44.50	40	5,515	0.73%
2020/03/17	175	47.12	173	46.49	44.85	2	5,438	0.04%	大買/大賣/
2020/03/16	13	50.53	129	53.68	49.80	-116	5,348	-2.17%	大賣/鉅額交易
2020/03/13	210	52.43	293	53.49	55.30	-83	5,276	-1.57%	大買/大賣/
2020/03/12	50	57.79	0	0.00	55.50	50	5,162	0.97%
2020/03/03	72	73.14	34	72.91	71.20	38	4,738	0.80%
2020/03/02	35	69.05	1	71.40	71.10	34	4,693	0.72%
2020/02/27	23	72.03	14	74.00	70.20	9	4,637	0.19%
2020/02/26	10	75.32	13	75.56	73.70	-3	4,569	-0.07%
2020/02/25	0	0.00	8	80.43	77.60	-8	4,464	-0.18%
2020/02/24	5	80.30	0	0.00	78.00	5	4,310	0.12%
2020/02/21	1	82.90	159	84.64	82.60	-158	4,194	-3.77%	大賣/鉅額交易
2020/02/20	155	83.20	0	0.00	85.00	155	3,978	3.90%	大買/鉅額交易
2020/02/19	4	78.80	9	77.73	79.00	-5	3,731	-0.13%
2020/02/18	11	75.63	3	73.70	74.60	8	3,429	0.23%
2020/02/17	2	74.00	5	73.12	72.10	-3	3,200	-0.09%
2020/02/12	4	72.80	25	74.10	73.70	-21	3,017	-0.70%
2020/02/11	23	73.28	2	74.60	72.20	21	2,930	0.72%
2020/02/07	2	73.75	1	74.20	72.30	1	2,770	0.04%
2020/02/05	3	75.77	3	76.00	74.50	0	2,541	0.00%
2020/02/04	0	0.00	1	72.30	71.70	-1	2,382	-0.04%
2020/01/20	0	0.00	10	83.28	86.00	-10	1,936	-0.52%
2020/01/17	10	78.47	0	0.00	79.00	10	1,749	0.57%
2020/01/08	0	0.00	32	67.06	70.90	-32	1,002	-3.19%
2019/06/27	0	0.00	9	43.99	43.85	-9	120	-7.49%