宏全 (9939)-港商野村券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
171.0
漲跌
▲4.0
漲幅
+2.40%
成交量
1,128張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	70	169.79	171.00	-70	1,031	-6.78%
2024/05/07	47	167.46	9	167.94	167.00	38	1,031	3.68%
2024/05/06	33	167.50	1	169.00	167.50	32	1,049	3.05%
2024/05/03	14	165.75	25	168.60	168.00	-11	1,056	-1.04%
2024/05/02	1	160.00	0	0.00	162.50	1	1,039	0.10%
2024/04/29	146	159.51	16	159.22	160.00	130	1,053	12.34%	大買/鉅額交易
2024/04/26	0	0.00	38	157.89	158.00	-38	1,062	-3.58%
2024/04/25	0	0.00	16	159.22	158.50	-16	1,067	-1.50%
2024/04/24	0	0.00	38	156.01	155.50	-38	1,056	-3.60%
2024/04/23	32	154.42	26	157.19	155.00	6	1,045	0.57%
2024/04/22	60	158.86	69	161.26	161.00	-9	1,017	-0.88%
2024/04/19	33	159.02	0	0.00	159.00	33	978	3.37%
2024/04/18	10	158.35	10	158.25	160.00	0	949	0.00%
2024/04/17	18	153.75	0	0.00	155.50	18	931	1.93%
2024/04/16	24	153.90	11	153.45	152.50	13	931	1.40%
2024/04/15	12	155.00	0	0.00	154.50	12	949	1.26%
2024/04/12	2	152.00	47	156.03	155.00	-45	950	-4.74%
2024/04/11	10	151.35	0	0.00	152.00	10	927	1.08%
2024/04/10	7	148.36	0	0.00	149.00	7	924	0.76%
2024/04/09	10	149.55	14	149.79	149.00	-4	924	-0.43%
2024/04/08	4	148.86	43	149.76	152.00	-39	925	-4.21%
2024/04/03	5	146.50	0	0.00	146.50	5	912	0.55%
2024/04/02	0	0.00	1	148.00	147.50	-1	914	-0.11%
2024/04/01	21	146.45	0	0.00	146.50	21	912	2.30%
2024/03/29	0	0.00	11	144.00	144.00	-11	910	-1.21%
2024/03/28	38	146.33	18	146.50	146.00	20	904	2.21%
2024/03/27	74	147.39	0	0.00	147.00	74	916	8.08%
2024/03/26	26	147.50	16	146.78	147.50	10	923	1.08%
2024/03/25	0	0.00	2	146.00	146.00	-2	936	-0.21%
2024/03/22	0	0.00	17	144.44	144.00	-17	946	-1.80%
2024/03/21	0	0.00	14	144.00	146.00	-14	957	-1.46%
2024/03/20	0	0.00	5	144.50	142.50	-5	975	-0.51%
2024/03/19	11	144.00	142	143.79	143.50	-131	988	-13.26%	大賣/鉅額交易
2024/03/18	11	144.41	0	0.00	143.50	11	991	1.11%
2024/03/15	3	144.00	0	0.00	143.00	3	1,005	0.30%
2024/03/14	0	0.00	1	143.50	144.00	-1	1,043	-0.10%
2024/03/12	18	145.14	15	145.00	145.00	3	1,077	0.28%
2024/03/11	0	0.00	33	144.48	146.00	-33	1,082	-3.05%
2024/03/08	29	144.91	0	0.00	146.00	29	1,072	2.70%
2024/03/07	0	0.00	1	149.50	149.00	-1	1,058	-0.09%
2024/03/06	1	148.00	0	0.00	149.50	1	1,083	0.09%
2024/03/01	0	0.00	14	145.07	146.00	-14	1,140	-1.23%
2024/02/29	7	146.36	0	0.00	145.50	7	1,164	0.60%
2024/02/27	28	145.91	0	0.00	146.00	28	1,158	2.42%
2024/02/23	15	141.50	4	141.50	141.00	11	1,165	0.94%
2024/02/21	0	0.00	3	141.33	141.00	-3	1,214	-0.25%
2024/02/20	0	0.00	11	141.18	142.00	-11	1,207	-0.91%
2024/02/19	0	0.00	5	142.30	140.50	-5	1,197	-0.42%
2024/02/16	0	0.00	22	140.48	142.00	-22	1,195	-1.84%
2024/02/15	0	0.00	50	140.05	143.00	-50	1,187	-4.21%
2024/02/05	0	0.00	7	136.71	137.50	-7	1,173	-0.60%
2024/02/02	62	136.20	0	0.00	136.00	62	1,175	5.28%
2024/02/01	0	0.00	12	138.75	137.50	-12	1,159	-1.03%
2024/01/31	0	0.00	25	138.32	139.50	-25	1,143	-2.19%
2024/01/30	7	137.21	1	138.00	137.00	6	1,132	0.53%
2024/01/29	27	135.93	0	0.00	137.50	27	1,119	2.41%
2024/01/26	0	0.00	4	132.00	131.50	-4	1,101	-0.36%
2024/01/24	0	0.00	1	133.00	131.00	-1	1,083	-0.09%
2024/01/22	1	127.00	0	0.00	130.50	1	1,090	0.09%
2024/01/19	0	0.00	17	125.50	127.50	-17	1,083	-1.57%
2024/01/18	0	0.00	7	126.50	127.00	-7	1,078	-0.65%
2024/01/17	9	128.50	0	0.00	129.50	9	1,075	0.84%
2024/01/16	15	126.97	0	0.00	129.50	15	1,067	1.41%
2024/01/11	0	0.00	9	127.50	127.00	-9	1,053	-0.85%
2024/01/10	6	125.33	0	0.00	125.50	6	1,059	0.57%
2024/01/09	0	0.00	29	125.74	127.50	-29	1,055	-2.75%
2024/01/04	3	123.50	27	122.69	123.50	-24	1,036	-2.32%
2023/12/28	0	0.00	12	124.00	123.50	-12	1,040	-1.15%
2023/12/26	0	0.00	2	124.00	124.50	-2	1,035	-0.19%
2023/12/22	0	0.00	471	122.34	123.00	-471	1,038	-45.35%	大賣/鉅額交易
2023/12/21	0	0.00	7	123.14	122.00	-7	1,036	-0.68%
2023/12/20	80	123.75	0	0.00	122.50	80	1,028	7.78%
2023/12/19	0	0.00	20	123.45	123.50	-20	1,015	-1.97%
2023/12/18	5	123.50	14	124.50	124.00	-9	1,002	-0.90%
2023/12/15	1	125.00	46	125.00	123.50	-45	1,006	-4.47%
2023/12/14	22	123.50	132	123.48	123.00	-110	986	-11.15%	大賣/鉅額交易
2023/12/13	0	0.00	37	122.00	122.00	-37	972	-3.80%
2023/12/12	7	123.50	39	123.49	123.00	-32	985	-3.25%
2023/12/11	43	122.02	1	123.00	122.50	42	979	4.29%
2023/12/08	11	124.77	11	125.00	125.50	0	956	0.00%
2023/12/07	65	124.56	0	0.00	123.50	65	951	6.83%
2023/12/06	0	0.00	45	124.47	124.50	-45	932	-4.83%
2023/12/05	45	121.52	21	121.90	122.00	24	926	2.59%
2023/12/04	0	0.00	26	122.50	122.50	-26	910	-2.86%
2023/12/01	52	120.72	1	121.50	120.50	51	893	5.71%
2023/11/30	62	120.93	0	0.00	120.00	62	879	7.05%
2023/11/28	55	115.60	2	116.50	116.00	53	814	6.50%
2023/11/27	4	116.00	57	117.57	117.50	-53	812	-6.52%
2023/11/24	7	114.50	1	115.00	115.00	6	790	0.76%
2023/11/23	2	113.50	4	114.50	115.00	-2	790	-0.25%
2023/11/22	25	112.20	0	0.00	114.50	25	786	3.18%
2023/11/21	27	110.50	0	0.00	110.50	27	759	3.56%
2023/11/20	6	109.50	0	0.00	109.50	6	758	0.79%
2023/11/17	0	0.00	2	105.50	105.50	-2	752	-0.27%
2023/11/15	67	105.67	23	105.50	105.50	44	763	5.76%
2023/11/14	101	105.89	0	0.00	106.00	101	763	13.23%	大買/鉅額交易
2023/11/13	89	104.78	0	0.00	105.00	89	767	11.60%
2023/11/10	0	0.00	14	103.54	103.50	-14	762	-1.84%
2023/11/09	122	105.07	0	0.00	105.00	122	786	15.52%	大買/鉅額交易
2023/11/07	188	102.64	0	0.00	102.50	188	852	22.04%	大買/鉅額交易
2023/11/06	29	102.50	0	0.00	102.50	29	863	3.36%
2023/11/03	71	102.23	0	0.00	102.50	71	872	8.14%
2023/11/01	150	102.19	0	0.00	102.50	150	889	16.86%	大買/鉅額交易
2023/10/30	104	100.66	8	102.50	102.50	96	912	10.52%	大買/
2023/10/27	18	101.50	0	0.00	101.50	18	900	2.00%
2023/10/25	47	102.43	0	0.00	102.50	47	925	5.08%
2023/10/24	5	101.50	0	0.00	101.50	5	952	0.52%
2023/10/20	9	101.00	0	0.00	101.50	9	984	0.91%
2023/10/19	28	101.50	0	0.00	101.50	28	985	2.84%
2023/10/18	4	101.00	0	0.00	103.50	4	989	0.40%
2023/10/17	0	0.00	35	102.54	102.00	-35	984	-3.56%
2023/10/16	77	103.44	0	0.00	103.50	77	1,004	7.67%
2023/10/04	35	104.71	6	105.00	105.50	29	1,065	2.72%
2023/10/03	0	0.00	5	105.60	105.00	-5	1,070	-0.47%
2023/09/28	69	105.67	0	0.00	105.50	69	1,086	6.35%
2023/09/26	0	0.00	27	106.13	106.50	-27	1,132	-2.38%
2023/09/22	37	104.81	135	105.09	105.50	-98	1,169	-8.38%	大賣/
2023/09/21	3	104.50	0	0.00	104.50	3	1,196	0.25%
2023/09/20	16	104.78	0	0.00	104.50	16	1,214	1.32%
2023/09/18	3	105.50	0	0.00	105.50	3	1,218	0.25%
2023/09/13	9	106.50	0	0.00	107.00	9	1,282	0.70%
2023/09/11	76	105.50	20	105.55	105.50	56	1,327	4.22%
2023/09/08	0	0.00	28	105.21	105.50	-28	1,352	-2.07%
2023/09/07	0	0.00	4	104.38	104.50	-4	1,386	-0.29%
2023/09/05	0	0.00	3	105.00	105.50	-3	1,430	-0.21%
2023/09/04	0	0.00	2	104.50	105.00	-2	1,428	-0.14%
2023/08/31	0	0.00	1	103.50	104.50	-1	1,449	-0.07%
2023/08/30	68	103.53	0	0.00	103.50	68	1,451	4.68%
2023/08/28	0	0.00	6	103.08	102.50	-6	1,480	-0.41%
2023/08/24	0	0.00	7	103.21	104.00	-7	1,501	-0.47%
2023/08/23	66	103.80	7	103.50	104.00	59	1,521	3.88%
2023/08/22	20	99.71	6	100.58	100.50	14	1,515	0.92%
2023/08/18	1	98.80	23	98.82	99.00	-22	1,531	-1.44%
2023/08/17	0	0.00	36	98.88	99.10	-36	1,574	-2.29%
2023/08/16	19	99.30	6	99.78	99.30	13	1,591	0.82%
2023/08/15	7	98.49	50.2	98.43	100.00	-43.2	1,594	-2.71%
2023/08/14	0	0.00	26	99.05	98.30	-26	1,580	-1.65%
2023/08/11	0	0.00	6	102.50	101.00	-6	1,565	-0.38%
2023/08/10	0	0.00	19	102.50	102.50	-19	1,558	-1.22%
2023/08/08	0	0.00	96	103.00	103.00	-96	1,585	-6.05%
2023/08/07	7	104.50	0	0.00	104.50	7	1,607	0.44%
2023/08/02	7	106.14	30	105.97	104.50	-23	1,789	-1.29%
2023/08/01	0	0.00	8	105.38	105.00	-8	1,816	-0.44%
2023/07/27	29	107.64	0	0.00	106.50	29	1,801	1.61%
2023/07/26	52	105.18	0	0.00	105.50	52	1,784	2.91%
2023/07/24	0	0.00	57	103.00	103.00	-57	1,758	-3.24%
2023/07/21	4	104.50	0	0.00	104.50	4	1,762	0.23%
2023/07/20	16	105.13	0	0.00	105.00	16	1,766	0.91%
2023/07/18	21	103.38	3	103.50	103.00	18	1,756	1.02%
2023/07/17	21	106.29	0	0.00	104.50	21	1,752	1.20%
2023/07/14	6	104.50	0	0.00	104.00	6	1,750	0.34%
2023/07/13	0	0.00	64	104.31	104.00	-64	1,749	-3.66%
2023/07/12	1	103.00	99	103.22	103.00	-98	1,748	-5.60%
2023/07/11	79	104.72	2	104.00	105.00	77	1,745	4.41%
2023/07/10	22	103.41	0	0.00	103.00	22	1,744	1.26%
2023/07/07	44	103.88	0	0.00	103.50	44	1,747	2.52%
2023/07/06	89	104.70	0	0.00	104.50	89	1,756	5.07%
2023/07/05	41	104.68	0	0.00	105.50	41	1,755	2.34%
2023/07/04	88	103.16	0	0.00	103.00	88	1,744	5.04%
2023/07/03	1	106.00	0	0.00	106.00	1	1,725	0.06%
2023/06/30	35	106.06	25	106.54	105.50	10	1,709	0.58%
2023/06/29	0	0.00	25	106.24	107.00	-25	1,705	-1.47%
2023/06/28	0	0.00	34	106.01	105.50	-34	1,682	-2.02%
2023/06/27	0	0.00	106	105.46	105.00	-106	1,683	-6.30%	大賣/鉅額交易
2023/06/26	0	0.00	40	104.18	104.00	-40	1,672	-2.39%
2023/06/21	0	0.00	40	105.50	105.00	-40	1,700	-2.35%
2023/06/20	0	0.00	65	106.97	107.00	-65	1,697	-3.83%
2023/06/19	0	0.00	2	105.50	106.00	-2	1,675	-0.12%
2023/06/16	4	101.25	0	0.00	103.50	4	1,657	0.24%
2023/06/14	3	101.50	0	0.00	102.00	3	1,632	0.18%
2023/06/12	0	0.00	62	101.00	102.50	-62	1,613	-3.84%
2023/06/08	15	101.70	0	0.00	101.00	15	1,662	0.90%
2023/06/06	64	104.20	0	0.00	104.00	64	1,726	3.71%
2023/06/05	0	0.00	3	108.00	105.00	-3	1,744	-0.17%
2023/06/02	97	107.39	7	105.93	107.00	90	1,741	5.17%
2023/06/01	12	104.50	6	105.00	104.50	6	1,757	0.34%
2023/05/31	29	104.43	0	0.00	104.00	29	1,813	1.60%
2023/05/30	146	106.07	0	0.00	106.00	146	1,816	8.04%	大買/鉅額交易
2023/05/29	43	106.86	0	0.00	106.50	43	1,832	2.35%
2023/05/26	3	102.67	0	0.00	103.00	3	1,817	0.17%
2023/05/25	131	106.43	8	104.50	106.50	123	1,831	6.72%	大買/鉅額交易
2023/05/24	165	105.80	0	0.00	106.00	165	1,850	8.92%	大買/鉅額交易
2023/05/23	213	106.38	0	0.00	107.00	213	1,862	11.44%	大買/鉅額交易
2023/05/22	30	103.50	0	0.00	103.50	30	1,840	1.63%
2023/05/19	0	0.00	3	102.00	101.50	-3	1,848	-0.16%
2023/05/16	3	100.00	0	0.00	99.50	3	1,855	0.16%
2023/05/15	14	99.53	9	99.40	100.00	5	1,858	0.27%
2023/05/12	0	0.00	5	97.84	98.70	-5	1,903	-0.26%
2023/05/11	29	98.00	43.3	97.38	97.50	-14.3	1,913	-0.75%
2023/05/10	0	0.00	7	96.06	97.00	-7	1,916	-0.37%
2023/05/08	62	103.48	4	103.50	103.50	58	1,746	3.32%
2023/04/28	0	0.00	8	99.98	99.90	-8	1,758	-0.45%
2023/04/25	2	99.80	2	98.10	98.00	0	1,754	0.00%
2023/04/24	0	0.00	5	100.00	99.50	-5	1,757	-0.28%
2023/04/21	0	0.00	9	98.70	98.50	-9	1,759	-0.51%
2023/04/20	11	99.00	0	0.00	98.70	11	1,750	0.63%
2023/04/19	23	100.52	18	100.50	99.90	5	1,749	0.29%
2023/04/18	4	100.00	0	0.00	100.50	4	1,739	0.23%
2023/04/17	12	101.00	9	102.50	100.50	3	1,730	0.17%
2023/04/14	0	0.00	13	101.50	101.00	-13	1,716	-0.76%
2023/04/10	0	0.00	18	99.50	98.80	-18	1,708	-1.05%
2023/04/07	6	98.42	4	99.00	99.00	2	1,703	0.12%
2023/04/06	8	97.00	0	0.00	97.20	8	1,693	0.47%
2023/03/31	0	0.00	24	96.23	97.20	-24	1,700	-1.41%
2023/03/28	7	96.40	1	96.70	96.10	6	1,709	0.35%
2023/03/27	10	96.98	0	0.00	98.10	10	1,710	0.58%
2023/03/24	2	97.50	1	97.50	97.50	1	1,743	0.06%
2023/03/22	0	0.00	6	99.57	99.60	-6	1,745	-0.34%
2023/03/21	57	99.80	9	99.90	99.80	48	1,738	2.76%
2023/03/16	14	98.45	0	0.00	98.90	14	1,682	0.83%
2023/03/15	33	99.42	0	0.00	99.10	33	1,663	1.98%
2023/03/14	20	99.77	0	0.00	98.50	20	1,649	1.21%
2023/03/13	13	98.08	0	0.00	98.90	13	1,634	0.80%
2023/03/10	0	0.00	22	99.90	101.00	-22	1,593	-1.38%
2023/03/09	0	0.00	22	102.57	104.50	-22	1,566	-1.40%
2023/03/08	0	0.00	4	101.50	101.00	-4	1,544	-0.26%
2023/03/07	0	0.00	25	101.32	101.00	-25	1,518	-1.65%
2023/03/06	0	0.00	25	99.24	101.50	-25	1,503	-1.66%
2023/03/03	74	98.67	21	98.26	100.00	53	1,463	3.62%
2023/03/02	21	96.10	7	96.63	96.50	14	1,391	1.01%
2023/03/01	0	0.00	287	95.71	96.20	-287	1,378	-20.81%	大賣/鉅額交易
2023/02/24	25	96.20	173	96.44	96.50	-148	1,355	-10.92%	大賣/鉅額交易
2023/02/23	0	0.00	10	97.18	96.40	-10	1,340	-0.75%
2023/02/22	0	0.00	267.8	95.96	95.60	-267.8	1,306	-20.49%	大賣/鉅額交易
2023/02/21	0	0.00	15	97.17	97.80	-15	1,278	-1.17%
2023/02/20	0	0.00	23	96.15	95.90	-23	1,261	-1.82%
2023/02/17	9	94.86	9	96.33	96.60	0	1,248	0.00%
2023/02/16	0	0.00	1	95.00	94.40	-1	1,223	-0.08%
2023/02/15	0	0.00	3	92.60	92.60	-3	1,207	-0.25%
2023/02/14	3	93.30	20	93.94	91.70	-17	1,206	-1.41%
2023/02/13	0	0.00	20	91.04	92.30	-20	1,204	-1.66%
2023/02/10	1	92.20	27	91.01	92.50	-26	1,186	-2.19%
2023/02/09	3	94.10	52	94.80	93.50	-49	1,109	-4.41%
2023/02/08	78	93.21	0	0.00	94.50	78	1,086	7.18%
2023/02/07	64	91.46	0	0.00	91.70	64	1,044	6.13%
2023/02/06	0	0.00	202.8	90.91	90.60	-202.8	1,039	-19.52%	大賣/鉅額交易
2023/02/02	6	90.25	0	0.00	90.40	6	1,029	0.58%
2023/01/31	58	89.66	0	0.00	89.50	58	1,090	5.32%
2023/01/30	14	88.76	0	0.00	88.90	14	1,109	1.26%
2023/01/17	0	0.00	8	86.70	87.00	-8	1,092	-0.73%
2023/01/12	1	87.60	61	86.49	86.30	-60	1,134	-5.29%
2023/01/11	39	87.49	3	87.30	87.50	36	1,138	3.16%
2023/01/09	5	88.08	12	88.16	87.70	-7	1,140	-0.61%
2023/01/06	0	0.00	96	87.39	87.40	-96	1,138	-8.43%
2023/01/05	6	86.67	0	0.00	86.90	6	1,143	0.52%
2022/12/30	8	87.40	0	0.00	87.00	8	1,157	0.69%
2022/12/29	9	85.24	0	0.00	87.00	9	1,163	0.77%
2022/12/28	9	86.81	0	0.00	86.00	9	1,196	0.75%
2022/12/27	6	87.60	0	0.00	86.80	6	1,242	0.48%
2022/12/26	11	86.58	0	0.00	87.10	11	1,256	0.88%
2022/12/23	0	0.00	11	86.46	86.90	-11	1,282	-0.86%
2022/12/22	6	84.93	2	84.70	85.10	4	1,311	0.30%
2022/12/20	0	0.00	18	85.24	84.10	-18	1,312	-1.37%
2022/12/19	215	87.68	4	88.10	87.80	211	1,304	16.17%	大買/鉅額交易
2022/12/16	1,052.1	87.73	62	87.74	87.10	990.1	1,290	76.72%	大買/鉅額交易
2022/12/15	0	0.00	6	86.78	88.60	-6	1,256	-0.48%
2022/12/14	176	85.00	5	84.36	85.30	171	1,234	13.85%	大買/鉅額交易
2022/12/13	138	84.12	0	0.00	84.20	138	1,260	10.95%	大買/鉅額交易
2022/12/12	6	83.07	3	82.97	84.10	3	1,264	0.24%
2022/12/09	0	0.00	13	83.45	83.30	-13	1,267	-1.03%
2022/12/08	25	84.40	0	0.00	84.00	25	1,279	1.95%
2022/12/07	1	83.50	9	83.97	84.10	-8	1,317	-0.61%
2022/12/06	3	82.80	0	0.00	83.60	3	1,346	0.22%
2022/12/01	26	82.60	0	0.00	82.10	26	1,356	1.92%
2022/11/30	91	81.57	1	81.90	80.60	90	1,330	6.76%
2022/11/28	4	81.60	6	82.22	81.90	-2	1,305	-0.15%
2022/11/22	2	82.40	8	82.33	81.90	-6	1,312	-0.46%
2022/11/21	9	82.43	1	82.10	82.40	8	1,313	0.61%
2022/11/17	19	80.95	0	0.00	81.90	19	1,303	1.46%
2022/11/16	2	81.00	24	80.75	80.40	-22	1,293	-1.70%
2022/11/11	4	83.10	0	0.00	81.80	4	1,266	0.32%
2022/11/10	36	83.34	30	82.46	82.20	6	1,288	0.47%
2022/11/09	6	83.17	46	83.07	82.90	-40	1,272	-3.14%
2022/11/07	0	0.00	5	84.14	84.70	-5	1,257	-0.40%
2022/11/04	8	84.30	8	84.28	84.60	0	1,267	0.00%
2022/11/03	0	0.00	1	83.50	84.00	-1	1,277	-0.08%
2022/11/02	0	0.00	4	83.48	83.30	-4	1,277	-0.31%
2022/11/01	5	84.10	9	84.10	84.30	-4	1,276	-0.31%
2022/10/31	0	0.00	62	83.32	83.40	-62	1,272	-4.87%
2022/10/28	14	85.16	0	0.00	84.90	14	1,258	1.11%
2022/10/27	149	84.17	18	82.99	84.90	131	1,236	10.60%	大買/鉅額交易
2022/10/26	17	79.41	0	0.00	81.10	17	1,170	1.45%
2022/10/25	0	0.00	9	77.50	76.80	-9	1,128	-0.80%
2022/10/24	0	0.00	11	79.20	78.10	-11	1,129	-0.97%
2022/10/21	58	79.33	2	80.10	79.20	56	1,133	4.94%
2022/10/20	20	77.42	3	78.63	79.50	17	1,131	1.50%
2022/10/19	9	79.40	13	79.25	79.10	-4	1,091	-0.37%
2022/10/18	0	0.00	13	80.00	79.50	-13	1,080	-1.20%
2022/10/14	8	81.79	4	81.20	81.70	4	1,077	0.37%
2022/10/13	36	80.69	0	0.00	80.20	36	1,083	3.32%
2022/10/12	4	80.50	0	0.00	81.00	4	1,079	0.37%
2022/10/06	0	0.00	2	83.90	83.30	-2	1,068	-0.19%
2022/10/05	0	0.00	104	84.03	84.40	-104	1,066	-9.75%	大賣/鉅額交易
2022/10/04	51	84.14	1	85.60	85.80	50	1,025	4.88%
2022/10/03	0	0.00	36	83.25	82.20	-36	972	-3.70%
2022/09/30	6	83.80	55	83.76	83.80	-49	954	-5.13%
2022/09/29	27	83.41	12	83.94	83.80	15	926	1.62%
2022/09/28	0	0.00	16	81.94	80.50	-16	895	-1.79%
2022/09/27	1	82.10	4	82.60	83.10	-3	898	-0.33%
2022/09/26	4	81.45	10	81.80	81.20	-6	888	-0.68%
2022/09/23	0	0.00	8	83.00	82.80	-8	881	-0.91%
2022/09/22	11	82.76	21	83.31	83.80	-10	885	-1.13%
2022/09/21	0	0.00	11	84.25	83.90	-11	880	-1.25%
2022/09/20	21	84.10	18	83.51	84.80	3	870	0.34%
2022/09/19	0	0.00	3	81.80	81.90	-3	837	-0.36%
2022/09/15	1	83.20	0	0.00	83.10	1	835	0.12%
2022/09/14	1	83.00	2	82.65	83.00	-1	835	-0.12%
2022/09/13	67	81.00	43.2	81.32	81.50	23.8	827	2.88%
2022/09/12	0	0.00	41	79.32	79.50	-41	821	-4.99%
2022/09/08	24	76.99	0	0.00	77.80	24	801	2.99%
2022/09/07	0	0.00	33	75.78	75.90	-33	799	-4.13%
2022/09/05	0	0.00	2	75.40	75.00	-2	808	-0.25%
2022/08/30	7	75.14	0	0.00	75.10	7	808	0.87%
2022/08/15	22	74.90	0	0.00	74.80	22	751	2.93%
2022/08/12	9	73.84	0	0.00	74.50	9	773	1.16%
2022/08/04	0	0.00	1	72.70	72.80	-1	768	-0.13%
2022/08/03	0	0.00	8	72.69	72.60	-8	772	-1.04%
2022/07/28	14	74.36	2	74.70	74.80	12	757	1.58%
2022/07/27	0	0.00	2	74.20	74.60	-2	745	-0.27%
2022/07/26	3	73.50	0	0.00	73.50	3	739	0.41%
2022/07/21	2	71.70	0	0.00	72.30	2	724	0.28%
2022/07/20	18	72.24	0	0.00	72.20	18	718	2.50%
2022/07/19	3	71.70	0	0.00	72.00	3	716	0.42%
2022/07/15	2	71.00	0	0.00	71.00	2	706	0.28%
2022/07/14	14	71.01	6	70.80	71.20	8	700	1.14%
2022/07/12	2	71.55	0	0.00	71.00	2	686	0.29%
2022/07/07	0	0.00	11	70.28	71.60	-11	679	-1.62%
2022/07/05	11	74.00	2	73.90	73.90	9	690	1.30%
2022/07/04	0	0.00	2	74.50	74.20	-2	680	-0.29%
2022/07/01	0	0.00	4	74.80	74.10	-4	683	-0.59%
2022/06/30	3	76.53	0	0.00	76.10	3	678	0.44%
2022/06/28	8	77.98	0	0.00	78.00	8	674	1.19%
2022/06/23	0	0.00	4	78.45	77.30	-4	703	-0.57%
2022/06/22	4	78.50	0	0.00	78.20	4	706	0.57%
2022/06/21	9	78.50	12	78.73	78.00	-3	694	-0.43%
2022/06/20	39	78.09	0	0.00	78.00	39	664	5.87%
2022/06/16	4	77.25	8	79.14	77.70	-4	617	-0.65%
2022/06/15	14	78.20	6	78.42	78.50	8	613	1.30%
2022/06/14	0	0.00	23	77.19	77.50	-23	608	-3.78%
2022/06/09	0	0.00	2	76.70	76.80	-2	635	-0.31%
2022/06/08	1	75.10	0	0.00	76.50	1	636	0.16%
2022/06/06	1	74.90	0	0.00	75.30	1	662	0.15%
2022/05/20	0	0.00	21	72.15	72.20	-21	766	-2.74%
2022/05/19	0	0.00	1	72.90	72.40	-1	738	-0.14%
2022/05/18	1	74.10	0	0.00	74.00	1	727	0.14%
2022/05/16	0	0.00	1	73.90	74.10	-1	743	-0.13%
2022/05/12	0	0.00	5	74.24	73.40	-5	758	-0.66%
2022/05/11	3	74.20	2	74.80	74.20	1	770	0.13%
2022/04/27	3	73.37	5	74.10	74.20	-2	921	-0.22%
2022/04/26	2	75.20	0	0.00	75.20	2	924	0.22%
2022/04/14	3	76.50	0	0.00	76.70	3	954	0.31%
2022/04/12	0	0.00	2	76.70	76.50	-2	961	-0.21%
2022/04/11	3	77.50	0	0.00	77.30	3	957	0.31%
2022/04/08	0	0.00	6	78.85	78.30	-6	948	-0.63%
2022/04/07	25	78.25	15	78.60	77.70	10	948	1.05%
2022/04/06	3	79.10	0	0.00	78.80	3	955	0.31%
2022/04/01	0	0.00	23	79.00	79.00	-23	949	-2.42%
2022/03/31	12	78.83	0	0.00	78.80	12	948	1.26%
2022/03/30	0	0.00	1	78.60	79.00	-1	940	-0.11%
2022/03/29	8	79.71	8	79.51	79.10	0	924	0.00%
2022/03/28	10	79.10	11	78.55	79.80	-1	905	-0.11%
2022/03/25	35	78.21	0	0.00	78.40	35	882	3.97%
2022/03/23	3	76.90	0	0.00	76.70	3	868	0.35%
2022/03/18	1	76.50	0	0.00	76.30	1	862	0.12%
2022/03/17	2	76.10	0	0.00	75.90	2	865	0.23%
2022/03/16	18	75.52	0	0.00	75.30	18	858	2.10%
2022/03/14	121	76.10	3	76.47	77.10	118	841	14.01%	大買/鉅額交易
2022/03/09	6	73.13	0	0.00	73.40	6	809	0.74%
2022/03/08	1	73.20	0	0.00	74.00	1	789	0.13%
2022/03/07	11	77.52	0	0.00	76.10	11	761	1.44%
2022/02/10	18	77.10	69	75.50	76.60	-51	703	-7.25%
2022/02/09	48	73.76	0	0.00	74.50	48	648	7.40%
2022/02/08	21	71.24	0	0.00	71.50	21	606	3.46%
2022/01/25	0	0.00	24	70.62	70.30	-24	633	-3.79%
2022/01/24	0	0.00	1	71.10	71.60	-1	629	-0.16%
2022/01/21	0	0.00	2	71.90	71.60	-2	635	-0.31%
2022/01/20	8	72.50	0	0.00	72.60	8	638	1.25%
2022/01/18	1	71.00	1	70.60	72.50	0	657	0.00%
2022/01/11	3	71.00	0	0.00	71.30	3	669	0.45%
2022/01/07	0	0.00	14	70.50	70.20	-14	677	-2.07%
2022/01/06	0	0.00	3	70.63	70.50	-3	695	-0.43%
2022/01/05	10	71.00	0	0.00	70.90	10	724	1.38%
2022/01/03	0	0.00	1	71.50	70.80	-1	724	-0.14%
2021/12/30	4	71.13	12	71.17	71.60	-8	743	-1.08%
2021/12/29	17	71.34	0	0.00	71.20	17	748	2.27%
2021/12/17	1	69.80	1	70.00	70.00	0	786	0.00%
2021/12/16	0	0.00	1	68.80	69.10	-1	788	-0.13%
2021/12/13	24	69.05	13	68.97	69.10	11	822	1.34%
2021/12/01	0	0.00	22	67.47	67.70	-22	886	-2.48%
2021/11/30	0	0.00	11	67.78	67.00	-11	897	-1.23%
2021/11/29	6	66.70	4	66.88	66.90	2	897	0.22%
2021/11/25	0	0.00	10	67.78	67.70	-10	917	-1.09%
2021/11/24	0	0.00	5	68.06	67.90	-5	923	-0.54%
2021/11/19	0	0.00	24	67.81	67.60	-24	938	-2.56%
2021/11/17	4	68.30	9	68.29	68.10	-5	937	-0.53%
2021/11/16	13	68.52	2	68.80	68.60	11	939	1.17%
2021/11/15	0	0.00	15	69.03	68.90	-15	944	-1.59%
2021/11/12	0	0.00	1	68.70	68.80	-1	960	-0.10%
2021/11/11	1	68.30	2	68.60	68.90	-1	967	-0.10%
2021/11/10	0	0.00	1	68.00	67.80	-1	970	-0.10%
2021/11/09	0	0.00	3	67.70	68.20	-3	970	-0.31%
2021/11/08	6	67.90	3	68.07	68.00	3	969	0.31%
2021/11/05	0	0.00	5	67.32	67.50	-5	998	-0.50%
2021/11/04	0	0.00	20	67.60	67.50	-20	1,013	-1.97%
2021/11/03	17	68.25	28	68.39	67.70	-11	1,023	-1.07%
2021/11/02	0	0.00	4	66.23	66.40	-4	1,012	-0.40%
2021/11/01	1	65.90	6	65.87	66.20	-5	1,021	-0.49%
2021/10/29	0	0.00	5	64.84	65.10	-5	1,033	-0.48%
2021/10/28	13	64.60	1	64.50	64.50	12	1,057	1.13%
2021/10/27	1	65.00	0	0.00	64.90	1	1,099	0.09%
2021/10/26	2	65.40	1	65.30	65.30	1	1,175	0.09%
2021/10/25	14	65.67	12	65.45	65.60	2	1,160	0.17%
2021/10/22	0	0.00	2	66.20	65.10	-2	1,168	-0.17%
2021/10/21	51	66.11	0	0.00	66.00	51	1,184	4.31%
2021/10/15	11	66.00	1	66.80	66.50	10	1,224	0.82%
2021/10/14	0	0.00	7	65.97	66.30	-7	1,224	-0.57%
2021/10/13	0	0.00	1	66.90	66.80	-1	1,218	-0.08%
2021/10/12	0	0.00	7	68.30	68.30	-7	1,207	-0.58%
2021/10/08	78	68.50	1	69.20	69.00	77	1,205	6.39%
2021/10/07	3	68.30	0	0.00	68.30	3	1,213	0.25%
2021/10/06	2	67.90	1	69.00	68.70	1	1,205	0.08%
2021/10/05	2	68.00	9	68.24	68.60	-7	1,222	-0.57%
2021/10/04	6	69.00	34	69.16	69.00	-28	1,238	-2.26%
2021/10/01	0	0.00	3	69.50	69.50	-3	1,259	-0.24%
2021/09/30	5	70.18	6	70.50	70.90	-1	1,301	-0.08%
2021/09/29	3	70.43	9	70.47	70.60	-6	1,330	-0.45%
2021/09/28	2	71.20	5	71.30	71.30	-3	1,348	-0.22%
2021/09/27	0	0.00	1	71.70	71.50	-1	1,394	-0.07%
2021/09/24	16	71.46	0	0.00	71.40	16	1,403	1.14%
2021/09/23	3	70.50	0	0.00	71.00	3	1,401	0.21%
2021/09/22	60	70.01	17	70.22	70.70	43	1,399	3.07%
2021/09/17	0	0.00	13	71.09	71.40	-13	1,393	-0.93%
2021/09/16	3	70.90	0	0.00	71.10	3	1,397	0.21%
2021/09/15	150	71.26	0	0.00	71.40	150	1,400	10.71%	大買/鉅額交易
2021/09/14	1	71.60	0	0.00	71.90	1	1,404	0.07%
2021/09/13	8	71.45	5	71.50	71.50	3	1,433	0.21%
2021/09/10	5	71.80	4	71.85	72.00	1	1,451	0.07%
2021/09/09	7	71.16	1	71.90	71.90	6	1,456	0.41%
2021/09/08	2	71.60	36	72.06	71.50	-34	1,475	-2.30%
2021/09/07	5	72.78	0	0.00	73.00	5	1,488	0.34%
2021/09/06	0	0.00	4	74.12	73.20	-4	1,510	-0.26%
2021/09/03	7	74.30	6	74.33	74.20	1	1,495	0.07%
2021/09/02	0	0.00	20	74.41	74.00	-20	1,488	-1.34%
2021/09/01	16	74.43	42	74.13	74.40	-26	1,486	-1.75%
2021/08/31	5	74.40	3	74.57	74.80	2	1,463	0.14%
2021/08/30	1	74.60	7	74.60	75.00	-6	1,476	-0.41%
2021/08/27	7	74.50	2	74.70	74.60	5	1,480	0.34%
2021/08/26	5	74.78	3	74.93	75.00	2	1,493	0.13%
2021/08/25	2	75.00	0	0.00	75.00	2	1,528	0.13%
2021/08/24	2	75.45	6	75.77	75.10	-4	1,540	-0.26%
2021/08/23	7	75.31	8	75.31	75.40	-1	1,546	-0.06%
2021/08/20	25	73.97	34	74.00	74.00	-9	1,552	-0.58%
2021/08/19	13	74.57	3	74.60	74.50	10	1,563	0.64%
2021/08/18	35	74.06	18	74.29	75.40	17	1,558	1.09%
2021/08/17	19	75.42	8	76.70	75.30	11	1,545	0.71%
2021/08/16	29	75.47	43	75.57	75.60	-14	1,535	-0.91%
2021/08/13	5	77.70	1	77.20	77.00	4	1,522	0.26%
2021/08/12	1	78.20	0	0.00	77.80	1	1,522	0.07%
2021/08/11	29	77.80	14	77.66	77.50	15	1,537	0.98%
2021/08/10	23	78.74	9	78.58	78.40	14	1,544	0.91%
2021/08/09	2	80.15	31	79.61	78.60	-29	1,584	-1.83%
2021/08/06	0	0.00	1	79.80	79.70	-1	1,583	-0.06%
2021/08/05	6	80.10	9	80.02	80.00	-3	1,592	-0.19%
2021/08/04	2	79.50	5	80.10	80.00	-3	1,636	-0.18%
2021/08/03	119	80.08	0	0.00	80.80	119	1,651	7.21%	大買/鉅額交易
2021/08/02	7	79.20	52	78.99	79.60	-45	1,631	-2.76%
2021/07/30	72	76.95	6	77.23	78.00	66	1,600	4.12%
2021/07/29	8	74.15	61	74.87	75.00	-53	1,541	-3.44%
2021/07/28	12	74.10	28	74.31	74.30	-16	1,543	-1.04%
2021/07/27	76	75.12	0	0.00	75.00	76	1,580	4.81%
2021/07/26	73	74.37	0	0.00	74.30	73	1,585	4.60%
2021/07/20	0	0.00	4	75.00	74.80	-4	1,642	-0.24%
2021/07/19	5	74.40	5	74.84	75.50	0	1,658	0.00%
2021/07/16	15	74.77	4	74.68	75.00	11	1,734	0.63%
2021/07/15	6	73.60	0	0.00	73.80	6	1,818	0.33%
2021/07/14	6	74.27	5	73.90	73.70	1	1,839	0.05%
2021/07/13	10	74.58	15	74.31	74.80	-5	1,877	-0.27%
2021/07/12	3	74.10	42	74.68	75.10	-39	1,894	-2.06%
2021/07/09	22	75.23	3	74.50	74.90	19	1,956	0.97%
2021/07/08	20	74.55	6	74.92	75.10	14	1,993	0.70%
2021/07/07	9	77.58	64	77.36	77.20	-55	2,094	-2.63%
2021/07/06	0	0.00	3	78.10	78.00	-3	2,087	-0.14%
2021/07/05	1	78.10	1	78.20	78.40	0	2,066	0.00%
2021/07/02	44	78.11	8	78.20	77.60	36	2,045	1.76%
2021/07/01	0	0.00	5	76.80	76.90	-5	2,011	-0.25%
2021/06/30	2	76.40	37	76.01	76.90	-35	2,012	-1.74%
2021/06/29	0	0.00	2	76.85	76.60	-2	2,028	-0.10%
2021/06/28	4	76.80	0	0.00	77.00	4	2,056	0.19%
2021/06/25	0	0.00	4	75.90	76.00	-4	2,064	-0.19%
2021/06/24	12	76.07	0	0.00	76.00	12	2,063	0.58%
2021/06/23	0	0.00	4	76.10	76.20	-4	2,050	-0.20%
2021/06/22	45	75.34	5	75.86	76.00	40	2,043	1.96%
2021/06/21	24	74.52	3	74.60	74.80	21	2,019	1.04%
2021/06/18	22	74.66	3	75.00	74.70	19	2,003	0.95%
2021/06/17	13	74.36	1	74.70	74.30	12	2,003	0.60%
2021/06/15	5	73.02	0	0.00	73.70	5	1,980	0.25%
2021/06/08	4	70.90	0	0.00	70.90	4	1,999	0.20%
2021/06/07	3	70.70	3	71.17	71.30	0	2,021	0.00%
2021/06/04	0	0.00	6	71.40	71.80	-6	2,039	-0.29%
2021/06/03	17	71.82	6	71.53	72.00	11	2,062	0.53%
2021/06/02	21	72.41	10	71.98	72.90	11	2,092	0.53%
2021/06/01	0	0.00	12	70.40	70.80	-12	2,082	-0.58%
2021/05/31	0	0.00	40	70.65	70.70	-40	2,088	-1.92%
2021/05/28	26	70.49	3	70.43	70.50	23	2,099	1.10%
2021/05/27	8	70.69	35	70.30	70.10	-27	2,141	-1.26%
2021/05/26	23	70.60	0	0.00	71.10	23	2,141	1.07%
2021/05/25	16	70.71	34	70.33	71.00	-18	2,166	-0.83%
2021/05/24	8	69.68	29	70.04	70.10	-21	2,181	-0.96%
2021/05/21	0	0.00	84	69.95	70.20	-84	2,188	-3.84%
2021/05/20	2	69.90	71	69.70	69.80	-69	2,223	-3.10%
2021/05/19	24	70.25	65	69.77	69.60	-41	2,218	-1.85%
2021/05/18	176	68.73	115	68.58	69.80	61	2,207	2.76%	大買/大賣/
2021/05/17	25	66.96	80	66.54	66.10	-55	2,181	-2.52%
2021/05/14	17	69.51	88	69.77	69.40	-71	2,127	-3.34%
2021/05/13	33	68.45	105	69.21	69.20	-72	2,123	-3.39%	大賣/
2021/05/12	19	70.02	137	70.21	69.80	-118	2,095	-5.63%	大賣/鉅額交易
2021/05/11	26	75.09	104	74.05	73.40	-78	2,030	-3.84%	大賣/
2021/05/10	9	75.03	78	75.00	76.10	-69	1,995	-3.46%
2021/05/07	4	74.60	126	74.41	74.90	-122	1,994	-6.12%	大賣/鉅額交易
2021/05/06	13	73.98	30	74.36	73.40	-17	1,979	-0.86%
2021/05/05	43	74.94	57	74.76	75.20	-14	1,955	-0.72%
2021/05/04	36	75.17	25	75.37	74.70	11	1,957	0.56%
2021/05/03	22	77.85	34	78.04	77.00	-12	1,902	-0.63%
2021/04/29	13	77.88	0	0.00	78.60	13	1,871	0.69%
2021/04/28	12	77.69	19	77.68	78.40	-7	1,846	-0.38%
2021/04/27	15	78.17	9	78.57	78.00	6	1,821	0.33%
2021/04/26	18	78.46	23	78.72	79.50	-5	1,794	-0.28%
2021/04/23	42	79.84	9	79.61	79.90	33	1,758	1.88%
2021/04/22	39	80.05	141	81.83	80.20	-102	1,742	-5.85%	大賣/鉅額交易
2021/04/21	80	80.25	42	79.73	81.70	38	1,655	2.30%
2021/04/20	3	76.30	19	77.12	77.10	-16	1,558	-1.03%
2021/04/19	88	77.49	33	78.03	77.50	55	1,542	3.57%
2021/04/16	24	76.13	6	76.28	75.70	18	1,500	1.20%
2021/04/15	1	76.20	38	76.82	75.00	-37	1,471	-2.51%
2021/04/14	24	74.69	77	74.92	75.20	-53	1,395	-3.80%
2021/04/13	139	74.56	53	74.71	75.00	86	1,346	6.38%	大買/
2021/04/12	12	70.35	71	70.75	71.30	-59	1,229	-4.80%
2021/04/08	2	69.50	0	0.00	69.60	2	1,211	0.17%
2021/04/07	5	68.66	6	68.52	69.50	-1	1,207	-0.08%
2021/04/06	7	68.76	9	68.89	68.90	-2	1,205	-0.17%
2021/04/01	1	68.80	46	68.69	69.10	-45	1,200	-3.75%
2021/03/31	35	68.11	0	0.00	69.20	35	1,168	2.99%
2021/03/30	6	67.07	2	67.15	67.30	4	1,137	0.35%
2021/03/29	4	67.35	0	0.00	67.20	4	1,113	0.36%
2021/03/25	0	0.00	1	67.70	67.50	-1	1,109	-0.09%
2021/03/24	1	67.90	0	0.00	67.90	1	1,100	0.09%
2021/03/22	0	0.00	13	68.09	68.00	-13	1,084	-1.20%
2021/03/19	15	68.18	2	67.80	68.30	13	1,073	1.21%
2021/03/16	0	0.00	21	67.18	67.20	-21	1,033	-2.03%
2021/03/15	2	67.20	20	67.00	67.70	-18	1,024	-1.76%
2021/03/12	0	0.00	12	67.51	67.60	-12	1,018	-1.18%
2021/03/11	7	67.03	10	67.56	67.40	-3	1,012	-0.30%
2021/03/10	37	67.08	1	66.80	67.30	36	992	3.63%
2021/03/09	3	65.40	40	65.54	66.10	-37	957	-3.86%
2021/03/08	26	66.58	14	67.08	66.50	12	932	1.29%
2021/03/05	2	64.70	36	64.61	64.70	-34	893	-3.80%
2021/03/04	0	0.00	19	64.54	64.70	-19	886	-2.14%
2021/03/03	10	64.37	0	0.00	64.60	10	871	1.15%
2021/03/02	42	64.49	27	64.41	64.60	15	859	1.75%
2021/02/26	10	63.30	11	62.85	63.50	-1	810	-0.12%
2021/02/25	3	62.50	1	62.70	63.20	2	796	0.25%
2021/02/24	1	62.60	17	62.40	62.20	-16	767	-2.08%
2021/02/23	0	0.00	5	62.70	62.90	-5	742	-0.67%
2021/02/22	36	62.17	12	62.79	62.90	24	739	3.25%
2021/02/19	0	0.00	1	60.90	61.20	-1	705	-0.14%
2021/02/18	46	60.74	1	60.70	61.00	45	713	6.31%
2021/02/17	3	60.50	3	60.70	60.60	0	712	0.00%
2021/02/04	0	0.00	3	59.20	59.50	-3	707	-0.42%
2021/02/02	3	57.27	0	0.00	58.00	3	727	0.41%
2021/01/29	8	56.90	0	0.00	56.80	8	743	1.08%
2021/01/28	0	0.00	1	57.40	57.40	-1	729	-0.14%
2021/01/21	2	58.40	0	0.00	58.20	2	741	0.27%
2021/01/20	0	0.00	5	58.22	58.00	-5	749	-0.67%
2021/01/18	2	58.50	1	59.00	58.90	1	752	0.13%
2021/01/14	7	59.77	0	0.00	60.30	7	759	0.92%
2021/01/12	0	0.00	10	60.52	60.00	-10	749	-1.33%
2021/01/11	0	0.00	2	61.80	61.10	-2	733	-0.27%
2021/01/07	6	61.67	8	61.70	61.20	-2	716	-0.28%
2021/01/06	0	0.00	3	61.40	60.90	-3	708	-0.42%
2021/01/05	0	0.00	13	61.53	61.70	-13	696	-1.87%
2021/01/04	80	61.61	17	61.62	61.70	63	686	9.18%
2020/12/31	1	60.50	3	60.30	60.30	-2	650	-0.31%
2020/12/29	16	60.55	5	60.10	60.00	11	647	1.70%
2020/12/28	4	59.50	0	0.00	60.00	4	635	0.63%
2020/12/24	2	58.40	0	0.00	58.60	2	626	0.32%
2020/12/22	5	58.80	6	58.87	58.20	-1	627	-0.16%
2020/12/16	0	0.00	2	58.70	58.50	-2	646	-0.31%
2020/12/14	0	0.00	2	58.40	58.70	-2	644	-0.31%
2020/12/11	0	0.00	2	58.65	58.50	-2	646	-0.31%
2020/12/10	0	0.00	1	59.10	59.00	-1	645	-0.15%
2020/12/08	4	58.60	4	58.90	59.30	0	660	0.00%
2020/12/03	11	59.48	3	59.57	59.50	8	661	1.21%
2020/12/02	0	0.00	24	59.56	59.70	-24	668	-3.59%
2020/12/01	0	0.00	10	60.04	60.00	-10	671	-1.49%
2020/11/26	4	59.00	0	0.00	59.00	4	658	0.61%
2020/11/25	0	0.00	7	59.06	59.10	-7	663	-1.05%
2020/11/24	2	59.30	9	59.32	59.30	-7	675	-1.04%
2020/11/23	1	59.90	1	59.90	59.70	0	700	0.00%
2020/11/20	0	0.00	1	59.80	59.90	-1	727	-0.14%
2020/11/19	27	60.08	0	0.00	59.90	27	744	3.63%
2020/11/18	0	0.00	5	59.90	59.80	-5	761	-0.66%
2020/11/17	15	60.17	14	60.02	60.40	1	772	0.13%
2020/11/16	3	59.93	0	0.00	59.90	3	808	0.37%
2020/11/13	2	60.25	3	59.90	60.00	-1	831	-0.12%
2020/11/12	0	0.00	28	60.68	60.60	-28	834	-3.36%
2020/11/11	15	60.50	0	0.00	60.70	15	841	1.78%
2020/11/10	0	0.00	38	60.18	60.40	-38	835	-4.55%
2020/11/09	0	0.00	2	59.60	59.70	-2	854	-0.23%
2020/11/06	23	59.27	0	0.00	59.70	23	852	2.70%
2020/11/05	12	58.83	0	0.00	58.80	12	852	1.41%
2020/11/04	12	58.63	1	58.70	58.90	11	854	1.29%
2020/11/03	19	58.96	0	0.00	58.80	19	849	2.24%
2020/11/02	10	58.08	21	58.22	58.40	-11	851	-1.29%
2020/10/30	10	58.45	4	58.40	58.40	6	848	0.71%
2020/10/29	7	58.43	0	0.00	58.70	7	843	0.83%
2020/10/28	1	58.40	10	58.62	59.00	-9	839	-1.07%
2020/10/27	3	58.20	0	0.00	58.70	3	834	0.36%
2020/10/23	6	57.80	2	57.95	57.80	4	831	0.48%
2020/10/22	0	0.00	27	58.50	58.50	-27	839	-3.22%
2020/10/20	4	56.00	0	0.00	55.90	4	842	0.47%
2020/10/16	5	56.28	0	0.00	56.20	5	860	0.58%
2020/10/15	0	0.00	7	56.21	56.40	-7	876	-0.80%
2020/10/14	5	56.30	27	56.17	56.40	-22	883	-2.49%
2020/10/13	0	0.00	23	55.79	56.10	-23	887	-2.59%
2020/10/12	0	0.00	7	56.47	56.40	-7	939	-0.75%
2020/10/08	2	56.50	17	56.58	56.50	-15	984	-1.52%
2020/10/07	0	0.00	3	56.27	56.20	-3	1,000	-0.30%
2020/10/06	1	56.10	2	56.20	56.20	-1	1,026	-0.10%
2020/09/30	0	0.00	1	54.90	54.90	-1	1,060	-0.09%
2020/09/22	0	0.00	1	55.50	55.80	-1	1,127	-0.09%
2020/09/21	0	0.00	8	56.66	56.60	-8	1,116	-0.72%
2020/09/14	6	56.20	0	0.00	56.30	6	1,167	0.51%
2020/09/11	18	55.97	2	56.00	55.60	16	1,174	1.36%
2020/09/09	11	57.19	0	0.00	57.10	11	1,163	0.95%
2020/09/08	14	57.44	1	57.90	57.10	13	1,165	1.12%
2020/09/07	9	58.00	0	0.00	57.60	9	1,162	0.77%
2020/09/03	0	0.00	27	58.40	59.00	-27	1,181	-2.29%
2020/09/02	0	0.00	2	58.60	59.00	-2	1,185	-0.17%
2020/09/01	0	0.00	35	58.33	59.30	-35	1,184	-2.96%
2020/08/31	0	0.00	5	58.78	58.80	-5	1,183	-0.42%
2020/08/28	0	0.00	3	59.70	59.60	-3	1,176	-0.25%
2020/08/27	19	59.13	1	58.70	60.00	18	1,165	1.54%
2020/08/26	3	58.30	0	0.00	58.60	3	1,136	0.26%
2020/08/25	8	57.98	2	57.65	57.90	6	1,112	0.54%
2020/08/24	0	0.00	2	57.45	57.50	-2	1,106	-0.18%
2020/08/21	0	0.00	6	57.48	57.30	-6	1,089	-0.55%
2020/08/20	42	58.45	0	0.00	57.60	42	1,074	3.91%
2020/08/19	13	57.70	13	57.80	57.60	0	1,030	0.00%
2020/08/14	5	56.50	7	56.66	56.70	-2	1,000	-0.20%
2020/08/13	2	56.40	0	0.00	55.90	2	1,019	0.20%
2020/08/07	0	0.00	1.8	54.11	54.20	-1.8	1,026	-0.18%
2020/08/04	0	0.00	27	53.82	53.70	-27	1,058	-2.55%
2020/08/03	0	0.00	5	53.24	53.50	-5	1,070	-0.47%
2020/07/31	4	53.50	1	53.70	53.50	3	1,072	0.28%
2020/07/29	1	53.30	14	53.09	52.90	-13	1,099	-1.18%
2020/07/27	4	53.38	4	53.40	53.30	0	1,142	0.00%
2020/07/24	0	0.00	27	53.90	53.50	-27	1,186	-2.27%
2020/07/23	8	54.70	5	54.20	54.80	3	1,191	0.25%
2020/07/22	0	0.00	1	53.90	53.70	-1	1,195	-0.08%
2020/07/21	0	0.00	2	53.60	53.30	-2	1,194	-0.17%
2020/07/20	0	0.00	1	53.70	53.50	-1	1,189	-0.08%
2020/07/17	0	0.00	1	54.60	54.20	-1	1,191	-0.08%
2020/07/16	5	55.30	6	54.90	54.70	-1	1,199	-0.08%
2020/07/15	52	58.06	42	58.10	58.00	10	1,161	0.86%
2020/07/13	8	58.00	0	0.00	58.50	8	1,115	0.72%
2020/07/10	0	0.00	7.5	58.39	57.80	-7.5	1,112	-0.67%
2020/07/09	10	58.51	18	58.95	59.10	-8	1,102	-0.73%
2020/07/07	0	0.00	7	57.44	58.00	-7	1,080	-0.65%
2020/07/06	17	56.80	0	0.00	57.60	17	1,070	1.59%
2020/06/30	7	55.09	0	0.00	54.90	7	1,072	0.65%
2020/06/29	0	0.00	7	54.60	54.60	-7	1,088	-0.64%
2020/06/23	0	0.00	15	55.73	55.50	-15	1,113	-1.35%
2020/06/22	30	55.42	0	0.00	55.80	30	1,116	2.69%
2020/06/19	5	54.10	7	54.09	53.90	-2	1,115	-0.18%
2020/06/18	6	54.28	0	0.00	54.40	6	1,110	0.54%
2020/06/17	7	54.40	0	0.00	54.40	7	1,106	0.63%
2020/06/16	0	0.00	8	54.91	55.00	-8	1,125	-0.71%
2020/06/12	0	0.00	8	54.33	54.80	-8	1,220	-0.66%
2020/06/11	0	0.00	12	56.40	55.20	-12	1,260	-0.95%
2020/06/10	0	0.00	26	56.67	57.00	-26	1,266	-2.05%
2020/06/09	0	0.00	1	56.30	56.30	-1	1,340	-0.07%
2020/06/08	0	0.00	19	56.18	56.30	-19	1,362	-1.39%
2020/06/05	6	55.80	20	55.85	55.90	-14	1,367	-1.02%
2020/06/04	0	0.00	14	55.03	55.10	-14	1,381	-1.01%
2020/06/01	2	54.50	2	55.20	55.10	0	1,395	0.00%
2020/05/26	0	0.00	15	54.69	54.60	-15	1,394	-1.08%
2020/05/25	0	0.00	2	54.25	54.50	-2	1,393	-0.14%
2020/05/22	0	0.00	19	54.46	54.20	-19	1,393	-1.36%
2020/05/21	0	0.00	21	54.97	55.00	-21	1,392	-1.51%
2020/05/20	0	0.00	32	55.47	54.60	-32	1,383	-2.31%
2020/05/19	17	55.50	0	0.00	56.80	17	1,366	1.24%
2020/05/18	0	0.00	12	54.13	54.10	-12	1,344	-0.89%
2020/05/15	0	0.00	18	53.67	53.60	-18	1,342	-1.34%
2020/05/14	0	0.00	47	54.79	54.00	-47	1,335	-3.52%
2020/05/13	13	54.94	0	0.00	55.30	13	1,317	0.99%
2020/05/12	18	54.50	0	0.00	55.00	18	1,308	1.38%
2020/05/11	24	54.84	42	54.98	55.00	-18	1,297	-1.39%
2020/05/08	0	0.00	3	54.50	54.00	-3	1,289	-0.23%
2020/05/06	0	0.00	14	54.01	53.60	-14	1,281	-1.09%
2020/05/05	1	54.10	0	0.00	54.30	1	1,284	0.08%
2020/05/04	0	0.00	28	54.05	54.20	-28	1,270	-2.20%
2020/04/30	0	0.00	25	54.21	54.50	-25	1,267	-1.97%
2020/04/29	52	52.26	68	52.77	53.20	-16	1,236	-1.29%
2020/04/28	32	51.40	11	51.40	51.30	21	1,200	1.75%
2020/04/27	1	50.60	0	0.00	50.60	1	1,223	0.08%
2020/04/24	0	0.00	20	49.77	50.00	-20	1,222	-1.64%
2020/04/23	19	49.96	12	49.93	49.65	7	1,233	0.57%
2020/04/22	0	0.00	9	49.39	49.60	-9	1,229	-0.73%
2020/04/21	1	50.50	16	49.88	49.85	-15	1,236	-1.21%
2020/04/20	3	50.60	0	0.00	50.60	3	1,272	0.24%
2020/04/17	66	51.77	6	51.73	51.30	60	1,278	4.69%
2020/04/15	2	51.45	21	51.52	52.00	-19	1,287	-1.48%
2020/04/14	4	50.60	17	50.96	51.00	-13	1,276	-1.02%
2020/04/13	3	50.20	1	49.95	50.10	2	1,276	0.16%
2020/04/09	9	51.02	21	51.04	50.90	-12	1,306	-0.92%
2020/04/08	2	49.68	20	50.06	50.20	-18	1,302	-1.38%
2020/04/07	9	49.52	36.2	49.73	49.50	-27.2	1,291	-2.10%
2020/04/06	112	48.76	51	48.62	49.00	61	1,287	4.74%	大買/
2020/04/01	4	49.14	23	49.12	49.20	-19	1,278	-1.49%
2020/03/31	52	49.38	45	49.65	49.45	7	1,279	0.55%
2020/03/30	1	47.90	5	47.79	48.45	-4	1,276	-0.31%
2020/03/27	35	48.56	12	49.00	48.00	23	1,299	1.77%
2020/03/26	13	46.90	7	47.71	47.70	6	1,282	0.47%
2020/03/25	23	47.13	25	47.59	47.45	-2	1,314	-0.15%
2020/03/24	7	45.94	5	46.02	45.55	2	1,302	0.15%
2020/03/23	3	42.95	8	42.01	43.00	-5	1,291	-0.39%
2020/03/20	23	43.51	23	43.61	44.10	0	1,308	0.00%
2020/03/19	42	40.35	40	41.16	40.50	2	1,286	0.16%
2020/03/18	6	45.25	42	45.81	44.00	-36	1,240	-2.90%
2020/03/17	16	45.66	69	46.09	46.00	-53	1,203	-4.41%
2020/03/16	6	49.27	7	49.18	48.00	-1	1,192	-0.08%
2020/03/13	65	49.50	23	48.70	50.10	42	1,163	3.61%
2020/03/12	11	53.94	15	55.13	53.90	-4	1,077	-0.37%
2020/03/10	0	0.00	4	56.73	57.00	-4	1,038	-0.39%
2020/03/09	0	0.00	3	57.93	57.30	-3	1,017	-0.29%
2020/03/06	0	0.00	12	60.00	59.60	-12	1,001	-1.20%
2020/03/02	2	59.45	0	0.00	58.60	2	997	0.20%
2020/02/27	0	0.00	2	60.30	59.10	-2	986	-0.20%
2020/02/12	0	0.00	11	60.40	60.60	-11	1,069	-1.03%
2020/01/31	0	0.00	5	59.84	60.40	-5	1,005	-0.50%
2020/01/14	933	64.87	0	0.00	65.20	933	951	98.01%	大買/鉅額交易
2020/01/13	5	63.64	0	0.00	63.70	5	913	0.55%
2020/01/09	0	0.00	5	62.00	62.00	-5	917	-0.54%
2019/12/24	0	0.00	44	61.37	62.10	-44	897	-4.90%
2019/12/19	0	0.00	78	60.14	60.20	-78	825	-9.45%
2019/11/08	0	0.00	6	54.62	54.80	-6	1,027	-0.58%
2019/11/04	0	0.00	30	54.79	54.60	-30	1,041	-2.88%
2019/10/31	0	0.00	47	54.86	55.00	-47	1,053	-4.46%
2019/10/29	0	0.00	190	55.23	55.00	-190	1,064	-17.85%	大賣/鉅額交易
2019/10/28	6	55.12	0	0.00	55.10	6	1,064	0.56%
2019/10/25	0	0.00	30	54.74	55.10	-30	1,070	-2.80%
2019/09/19	95	57.76	0	0.00	57.80	95	1,313	7.23%
2019/08/30	0	0.00	28	57.63	57.70	-28	1,238	-2.26%
2019/08/29	36	57.80	0	0.00	57.60	36	1,227	2.93%
2019/08/27	0	0.00	10	57.54	57.10	-10	1,197	-0.84%
2019/08/21	0	0.00	19	54.78	55.50	-19	1,129	-1.68%
2019/08/13	0	0.00	11	53.65	53.90	-11	1,071	-1.03%
2019/08/08	81	54.16	0	0.00	54.80	81	1,057	7.66%
2019/08/06	54	53.14	0	0.00	53.40	54	1,049	5.15%
2019/08/02	13	54.18	0	0.00	54.60	13	1,027	1.27%
2019/07/26	109	55.82	0	0.00	55.80	109	990	11.00%	大買/鉅額交易
2019/07/25	27	56.11	0	0.00	56.30	27	982	2.75%
2019/07/22	31	55.85	0	0.00	56.30	31	938	3.30%
2019/06/25	27	55.07	0	0.00	55.60	27	525	5.14%
2019/06/21	25	54.64	0	0.00	54.50	25	486	5.14%
2019/05/14	11	48.60	0	0.00	48.95	11	334	3.28%
2019/04/08	16	49.46	0	0.00	49.50	16	351	4.55%
2019/03/20	10	50.09	0	0.00	50.20	10	297	3.36%
2019/02/26	0	0.00	32	50.16	50.20	-32	289	-11.05%
2019/02/22	3	50.60	0	0.00	50.60	3	287	1.04%
2019/02/11	0	0.00	17	49.78	50.10	-17	266	-6.38%
2019/01/28	0	0.00	31	49.61	49.75	-31	255	-12.14%
2019/01/22	0	0.00	84	49.98	49.95	-84	257	-32.63%
2019/01/14	3	48.10	0	0.00	48.10	3	263	1.14%
2018/12/28	12	47.18	14	47.19	47.50	-2	362	-0.55%
2018/12/26	9	47.19	0	0.00	47.05	9	386	2.33%
2018/12/21	0	0.00	14	47.16	47.05	-14	400	-3.50%
2018/12/18	0	0.00	68	47.16	47.15	-68	409	-16.60%
2018/12/14	25	47.29	0	0.00	47.25	25	416	6.00%
2018/12/11	0	0.00	14	47.14	47.05	-14	423	-3.31%
2018/11/27	0	0.00	6	47.60	47.60	-6	455	-1.32%
2018/11/15	25	47.96	0	0.00	47.95	25	477	5.23%
2018/11/13	0	0.00	9	47.56	48.00	-9	489	-1.84%
2018/11/05	0	0.00	22	47.56	47.80	-22	531	-4.14%
2018/11/02	0	0.00	36	47.84	48.00	-36	533	-6.75%
2018/10/19	0	0.00	28	47.40	48.95	-28	596	-4.70%
2018/10/18	14	47.51	0	0.00	47.00	14	589	2.37%
2018/10/12	0	0.00	138	46.48	47.35	-138	593	-23.25%	大賣/鉅額交易
2018/10/04	63	50.95	0	0.00	50.70	63	531	11.85%
2018/10/03	46	51.55	0	0.00	51.50	46	533	8.62%
2018/10/02	47	51.53	0	0.00	51.50	47	534	8.80%
2018/10/01	53	51.53	0	0.00	51.60	53	535	9.89%
2018/09/28	37	51.21	0	0.00	51.10	37	540	6.85%
2018/09/27	46	51.30	0	0.00	51.10	46	543	8.47%
2018/09/26	39	51.15	4	51.10	51.10	35	561	6.23%
2018/09/17	33	52.11	0	0.00	52.00	33	603	5.47%
2018/09/14	58	51.93	0	0.00	52.20	58	604	9.59%
2018/09/05	13	52.40	0	0.00	52.20	13	624	2.08%
2018/08/21	15	53.17	0	0.00	53.40	15	746	2.01%
2018/08/17	28	53.12	0	0.00	53.00	28	755	3.71%
2018/07/20	31	51.66	0	0.00	51.80	31	695	4.45%
2018/07/11	40	50.67	0	0.00	50.70	40	787	5.08%
2018/07/06	41	50.55	0	0.00	50.80	41	803	5.10%
2018/07/04	31	50.67	0	0.00	50.80	31	830	3.73%
2018/06/07	41	53.55	0	0.00	53.60	41	838	4.89%
2018/06/04	42	52.78	0	0.00	53.20	42	817	5.14%
2018/05/08	0	0.00	20	50.39	50.30	-20	887	-2.25%
2018/03/06	0	0.00	47.5	54.20	54.10	-47.5	973	-4.87%
2018/03/02	0	0.00	52	54.26	54.30	-52	960	-5.41%
2018/02/23	0	0.00	61.6	54.55	55.00	-61.6	949	-6.49%
2018/02/09	18	53.40	0	0.00	53.40	18	939	1.92%
2018/01/15	42	57.57	0	0.00	57.60	42	856	4.90%
2018/01/12	42	57.23	0	0.00	57.30	42	862	4.87%
2018/01/11	44	56.99	0	0.00	57.20	44	869	5.06%