信錦 (1582)-港商法國興業券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.7
漲跌
▲0.6
漲幅
+0.64%
成交量
2,217張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	98	94.58	94.70	-98	5,062	-1.94%
2024/05/16	0	0.00	138	94.58	94.10	-138	5,056	-2.73%	大賣/鉅額交易
2024/05/15	0	0.00	112	96.22	95.60	-112	5,021	-2.23%	大賣/鉅額交易
2024/05/14	0	0.00	93	96.95	96.20	-93	5,044	-1.84%
2024/05/13	0	0.00	244	98.18	97.90	-244	5,064	-4.82%	大賣/鉅額交易
2024/05/10	31	101.32	0	0.00	100.50	31	5,037	0.62%
2024/05/09	24	105.92	0	0.00	105.00	24	5,006	0.48%
2024/05/08	22	111.66	0	0.00	109.00	22	4,896	0.45%
2024/05/07	928	109.65	0	0.00	110.50	928	4,720	19.66%	大買/鉅額交易
2024/05/03	0	0.00	25	94.57	93.70	-25	4,067	-0.61%
2024/05/02	5	91.80	0	0.00	94.40	5	4,049	0.12%
2024/04/29	52	91.62	0	0.00	91.80	52	3,934	1.32%
2024/03/28	0	0.00	1	88.20	89.20	-1	3,519	-0.03%
2024/03/27	25	88.08	0	0.00	88.40	25	3,498	0.71%
2024/03/26	0	0.00	9	89.30	87.40	-9	3,528	-0.26%
2024/03/25	10	89.37	0	0.00	89.40	10	3,496	0.29%
2024/03/11	0	0.00	1	83.30	88.20	-1	2,980	-0.03%
2024/03/08	0	0.00	2	83.70	80.20	-2	3,043	-0.07%
2024/02/02	27	77.78	4	77.13	76.60	23	4,360	0.53%
2024/02/01	0	0.00	1	76.80	76.40	-1	4,392	-0.02%
2024/01/31	0	0.00	3	76.60	76.80	-3	4,347	-0.07%
2024/01/30	0	0.00	3	77.17	76.50	-3	4,391	-0.07%
2024/01/29	0	0.00	5	75.56	77.30	-5	4,441	-0.11%
2024/01/26	0	0.00	2	74.60	75.10	-2	4,408	-0.05%
2024/01/25	0	0.00	3	74.73	74.30	-3	4,407	-0.07%
2024/01/24	0	0.00	4	75.05	74.90	-4	4,368	-0.09%
2024/01/23	0	0.00	2	74.80	74.60	-2	4,352	-0.05%
2024/01/22	0	0.00	2	74.65	75.00	-2	4,348	-0.05%
2024/01/19	0	0.00	3	73.93	74.20	-3	4,341	-0.07%
2024/01/18	0	0.00	13	73.12	73.30	-13	4,339	-0.30%
2024/01/17	0	0.00	1	73.70	73.70	-1	4,333	-0.02%
2024/01/16	0	0.00	2	74.95	74.70	-2	4,320	-0.05%
2024/01/15	0	0.00	2	74.85	75.50	-2	4,304	-0.05%
2024/01/12	0	0.00	2	74.80	74.10	-2	4,297	-0.05%
2024/01/11	0	0.00	3	75.57	75.70	-3	4,282	-0.07%
2024/01/10	0	0.00	10	75.56	75.30	-10	4,260	-0.23%
2024/01/09	0	0.00	4	77.23	76.10	-4	4,249	-0.09%
2024/01/08	0	0.00	2	78.00	77.00	-2	4,228	-0.05%
2024/01/05	0	0.00	3	78.73	79.00	-3	4,194	-0.07%
2024/01/04	0	0.00	23	78.55	78.40	-23	4,184	-0.55%
2024/01/03	0	0.00	16	78.58	78.60	-16	4,172	-0.38%
2024/01/02	0	0.00	3	79.40	79.40	-3	4,158	-0.07%
2023/12/06	12	95.49	0	0.00	94.60	12	3,160	0.38%
2023/11/15	7	74.23	0	0.00	74.10	7	637	1.10%
2023/11/14	9	74.00	0	0.00	74.60	9	613	1.47%
2023/11/13	65	73.46	0	0.00	73.60	65	591	10.99%
2023/11/10	28	75.48	0	0.00	72.80	28	561	4.99%
2023/10/06	0	0.00	7	63.64	64.00	-7	248	-2.82%
2023/09/21	0	0.00	14	63.56	63.70	-14	246	-5.69%
2023/08/17	0	0.00	2	59.20	59.50	-2	161	-1.24%
2023/06/07	6	59.70	0	0.00	59.80	6	116	5.14%
2023/04/26	8	59.11	0	0.00	59.60	8	125	6.38%
2023/03/02	6	61.45	0	0.00	61.60	6	109	5.50%
2023/02/13	0	0.00	6	60.40	60.50	-6	114	-5.23%
2023/01/31	6	59.57	0	0.00	59.70	6	107	5.60%
2023/01/30	7	59.40	0	0.00	59.40	7	106	6.57%
2022/12/21	6	58.27	0	0.00	58.50	6	138	4.33%
2022/11/04	0	0.00	7	59.50	59.40	-7	135	-5.16%
2022/09/28	0	0.00	6	63.55	63.00	-6	132	-4.54%
2022/08/04	0	0.00	5	62.20	62.60	-5	142	-3.51%
2022/07/28	6	62.02	0	0.00	62.00	6	149	4.01%
2022/06/15	0	0.00	1	68.80	69.10	-1	166	-0.60%
2022/05/25	5	66.90	0	0.00	67.40	5	186	2.68%
2022/05/10	8	69.03	0	0.00	69.10	8	193	4.14%
2022/03/15	0	0.00	1	68.10	68.20	-1	194	-0.52%
2022/02/09	1	69.90	0	0.00	70.30	1	259	0.39%
2022/01/25	0	0.00	3	68.23	68.10	-3	273	-1.10%
2022/01/24	13	68.15	0	0.00	68.90	13	272	4.78%
2022/01/13	1	69.00	0	0.00	69.40	1	275	0.36%
2022/01/11	9	68.90	0	0.00	69.20	9	276	3.26%
2021/12/20	0	0.00	13	69.34	69.40	-13	279	-4.66%
2021/12/17	0	0.00	23	69.17	69.30	-23	281	-8.17%
2021/12/16	0	0.00	15	68.93	69.00	-15	281	-5.33%
2021/12/15	0	0.00	17	68.91	68.80	-17	284	-5.97%
2021/12/14	0	0.00	13	68.68	68.60	-13	284	-4.57%
2021/11/30	195	68.42	111.5	67.99	68.50	83.5	312	26.69%	大買/大賣/
2021/11/16	14	68.71	0	0.00	69.00	14	348	4.02%
2021/11/12	5	69.98	0	0.00	69.90	5	355	1.41%
2021/10/21	1	70.10	2	70.15	71.70	-1	488	-0.20%
2021/09/30	0	0.00	1	68.70	69.20	-1	500	-0.20%
2021/09/28	0	0.00	1	69.60	69.60	-1	500	-0.20%
2021/09/22	15	69.57	2	69.45	69.70	13	502	2.59%
2021/09/09	0	0.00	1	67.00	67.30	-1	518	-0.19%
2021/09/08	0	0.00	1	66.80	67.10	-1	518	-0.19%
2021/09/03	1	69.90	0	0.00	70.00	1	506	0.20%
2021/09/01	2	69.90	0	0.00	70.10	2	508	0.39%
2021/08/31	1	69.90	12	70.20	70.20	-11	507	-2.17%
2021/08/26	0	0.00	3	69.33	69.90	-3	495	-0.61%
2021/08/23	5	63.36	0	0.00	64.80	5	469	1.06%
2021/08/20	0	0.00	1	63.90	63.90	-1	458	-0.22%
2021/08/19	0	0.00	1	65.50	65.50	-1	450	-0.22%
2021/08/12	1	76.80	0	0.00	77.00	1	405	0.25%
2021/08/09	1	76.80	2	76.90	76.90	-1	394	-0.25%
2021/08/06	0	0.00	1	79.10	78.80	-1	379	-0.26%
2021/08/02	4	82.03	0	0.00	81.90	4	372	1.07%
2021/07/29	1	82.00	0	0.00	82.30	1	407	0.25%
2021/07/28	0	0.00	2	82.15	82.10	-2	405	-0.49%
2021/07/26	0	0.00	1	83.70	83.20	-1	428	-0.23%
2021/07/22	2	83.70	0	0.00	83.80	2	442	0.45%
2021/07/21	1	83.20	0	0.00	83.20	1	451	0.22%
2021/07/19	0	0.00	2	83.90	84.20	-2	463	-0.43%
2021/07/13	1	83.00	0	0.00	82.60	1	502	0.20%
2021/07/12	1	83.10	0	0.00	82.80	1	508	0.20%
2021/07/09	0	0.00	1	82.80	82.50	-1	518	-0.19%
2021/07/08	2	83.10	1	83.10	82.90	1	549	0.18%
2021/06/25	2	82.60	0	0.00	82.40	2	1,003	0.20%
2021/06/21	0	0.00	3	82.87	82.60	-3	1,006	-0.30%
2021/06/15	2	84.40	0	0.00	84.50	2	1,032	0.19%
2021/06/07	0	0.00	1	84.00	84.00	-1	1,109	-0.09%
2021/05/31	0	0.00	1	83.80	83.90	-1	1,118	-0.09%
2021/05/28	3	83.60	0	0.00	83.60	3	1,118	0.27%
2021/05/27	0	0.00	2	83.25	82.90	-2	1,120	-0.18%
2021/05/25	2	82.90	0	0.00	82.70	2	1,124	0.18%
2021/05/20	0	0.00	2	80.45	79.80	-2	1,132	-0.18%
2021/05/19	0	0.00	1	80.60	80.80	-1	1,137	-0.09%
2021/05/18	1	80.50	0	0.00	81.30	1	1,143	0.09%
2021/05/17	3	77.80	1	78.70	78.60	2	1,147	0.17%
2021/05/12	8	80.10	8	79.88	80.10	0	1,151	0.00%
2021/05/11	0	0.00	3	83.33	83.00	-3	1,137	-0.26%
2021/05/07	2	85.70	0	0.00	86.10	2	1,125	0.18%
2021/05/06	0	0.00	1	86.80	85.70	-1	1,122	-0.09%
2021/05/04	2	88.40	0	0.00	87.60	2	1,094	0.18%
2021/03/25	1	85.50	0	0.00	86.00	1	566	0.18%
2021/03/24	8	85.74	0	0.00	85.70	8	565	1.42%
2021/03/19	0	0.00	29	85.77	85.90	-29	566	-5.12%
2021/03/18	0	0.00	11	86.87	86.60	-11	554	-1.98%
2021/02/25	0	0.00	13	83.90	84.00	-13	490	-2.65%
2021/02/23	6	83.87	0	0.00	84.00	6	482	1.24%
2021/02/22	7	84.33	0	0.00	84.10	7	478	1.46%
2021/02/04	20	79.84	0	0.00	79.90	20	458	4.37%
2021/01/18	3	86.27	0	0.00	86.20	3	437	0.69%
2021/01/15	6	86.95	0	0.00	86.30	6	435	1.38%
2021/01/14	11	86.69	0	0.00	87.00	11	448	2.45%
2020/12/08	0	0.00	20	85.98	86.00	-20	586	-3.41%
2020/12/04	0	0.00	39	85.93	85.80	-39	625	-6.23%
2020/11/13	0	0.00	11	87.40	87.40	-11	661	-1.66%
2020/10/28	28	85.20	0	0.00	85.10	28	692	4.04%
2020/09/24	0	0.00	12	83.53	83.20	-12	768	-1.56%
2020/09/03	0	0.00	5	84.64	84.80	-5	566	-0.88%
2020/09/02	0	0.00	5	84.00	84.90	-5	564	-0.89%
2020/09/01	0	0.00	4	82.38	82.60	-4	548	-0.73%
2020/08/28	0	0.00	4	81.95	82.10	-4	549	-0.73%
2020/08/25	28	82.91	0	0.00	82.80	28	556	5.03%
2020/08/18	31	84.20	10	84.07	84.60	21	544	3.85%
2020/08/12	0	0.00	15	83.13	83.00	-15	540	-2.78%
2020/07/28	0	0.00	10	77.38	77.10	-10	549	-1.82%
2020/07/20	0	0.00	3.8	76.24	76.30	-3.8	556	-0.67%
2020/06/05	0	0.00	2	83.00	83.00	-2	690	-0.29%
2020/06/02	0	0.00	11	82.09	82.30	-11	705	-1.56%
2020/05/19	30	81.32	0	0.00	81.60	30	718	4.17%
2020/05/11	0	0.00	28	82.96	84.00	-28	698	-4.01%
2020/05/05	1	77.60	17	77.59	77.60	-16	657	-2.43%
2020/04/08	0	0.00	30	68.91	69.30	-30	623	-4.81%
2020/04/07	0	0.00	23	67.63	67.90	-23	621	-3.70%
2020/04/06	0	0.00	23	65.74	66.30	-23	614	-3.74%
2020/03/27	0	0.00	45	65.60	64.80	-45	604	-7.45%
2020/03/12	0	0.00	12	76.45	77.20	-12	570	-2.10%
2020/02/20	29	88.37	0	0.00	88.60	29	618	4.69%
2020/02/14	91	88.14	0	0.00	88.40	91	660	13.77%
2020/02/13	31	87.03	0	0.00	87.60	31	665	4.66%
2020/02/12	44	86.30	0	0.00	86.50	44	671	6.55%
2020/02/11	0	0.00	32	85.29	85.80	-32	696	-4.59%
2020/02/06	0	0.00	20	87.81	87.80	-20	684	-2.92%
2020/02/05	30	87.62	0	0.00	87.10	30	682	4.39%
2020/01/15	51	92.13	0	0.00	92.20	51	604	8.43%
2020/01/10	42	90.65	0	0.00	90.90	42	599	7.00%
2020/01/06	54	90.11	0	0.00	90.30	54	575	9.39%
2019/12/11	22	88.34	0	0.00	88.50	22	464	4.74%
2019/12/03	35	86.61	0	0.00	87.00	35	446	7.84%
2019/11/21	47	84.27	0	0.00	84.80	47	364	12.89%
2019/11/15	1	80.80	0	0.00	81.20	1	296	0.34%
2019/11/12	50	79.60	0	0.00	79.90	50	260	19.16%
2019/08/27	0	0.00	9	78.00	78.40	-9	256	-3.50%
2019/08/06	0	0.00	53	75.64	76.00	-53	272	-19.46%
2019/08/05	0	0.00	74	76.79	76.60	-74	275	-26.85%
2019/08/02	0	0.00	65	77.56	77.70	-65	279	-23.26%
2019/08/01	24	78.07	32	77.87	78.20	-8	279	-2.86%
2019/05/31	0	0.00	35	80.84	81.00	-35	475	-7.37%
2019/05/28	0	0.00	10	79.30	79.10	-10	491	-2.04%
2019/05/24	0	0.00	17	79.85	80.00	-17	509	-3.34%
2019/05/16	37	81.60	0	0.00	81.50	37	525	7.04%
2019/05/15	27	81.69	0	0.00	81.70	27	526	5.13%
2019/05/06	0	0.00	21	83.98	83.30	-21	507	-4.14%
2019/05/03	0	0.00	11	87.30	87.40	-11	490	-2.24%
2019/04/26	0	0.00	16	87.31	87.70	-16	484	-3.30%
2019/03/19	25	80.88	0	0.00	81.20	25	349	7.15%
2019/03/12	30	79.53	0	0.00	79.50	30	275	10.87%
2019/03/04	26	76.79	0	0.00	77.20	26	247	10.52%
2019/02/26	0	0.00	4	77.40	76.80	-4	233	-1.71%
2019/02/25	23	77.02	0	0.00	77.20	23	224	10.26%
2019/02/21	0	0.00	11	74.05	75.00	-11	207	-5.31%
2018/12/18	24	66.28	0	0.00	66.10	24	277	8.64%
2018/12/17	31	66.45	0	0.00	66.30	31	279	11.09%
2018/12/14	25	66.39	10.8	66.29	66.50	14.3	280	5.08%
2018/11/15	47	66.60	0	0.00	67.20	47	341	13.78%
2018/11/14	29	65.73	0	0.00	65.90	29	339	8.53%
2018/08/31	23	58.60	0	0.00	58.60	23	473	4.85%
2018/05/24	0	0.00	27	62.58	62.70	-27	679	-3.97%
2018/04/13	15	66.03	0	0.00	66.10	15	711	2.11%
2018/04/12	14	65.60	0	0.00	65.90	14	713	1.96%
2018/03/07	0	0.00	13	62.88	62.60	-13	514	-2.53%
2018/03/05	0	0.00	11	62.90	62.90	-11	522	-2.11%
2018/03/01	0	0.00	17	63.67	63.60	-17	530	-3.20%
2018/02/07	0	0.00	39	61.93	62.50	-39	556	-7.01%
2018/01/17	10	63.90	0	0.00	63.90	10	546	1.83%