喬山 (1736)-港商法國興業券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	26	92.43	0	0.00	92.10	26	1,417	1.83%
2024/05/09	36	91.80	3	91.30	91.30	33	1,384	2.38%
2024/05/08	52	90.94	0	0.00	92.40	52	1,339	3.88%
2024/05/07	41	86.10	0	0.00	87.50	41	1,274	3.22%
2024/05/06	3	85.87	0	0.00	84.60	3	1,230	0.24%
2024/05/03	51	85.32	0	0.00	85.50	51	1,202	4.24%
2024/05/02	149	85.29	0	0.00	85.30	149	1,177	12.66%	大買/鉅額交易
2024/04/30	24	83.18	0	0.00	83.40	24	1,137	2.11%
2024/04/29	96	83.25	0	0.00	83.30	96	1,123	8.55%
2024/04/26	191	82.35	0	0.00	82.20	191	1,071	17.82%	大買/鉅額交易
2024/04/25	91	81.11	0	0.00	80.60	91	1,014	8.97%
2024/04/24	35	79.37	0	0.00	78.60	35	945	3.70%
2024/04/23	16	76.83	0	0.00	76.90	16	911	1.76%
2024/04/12	0	0.00	1	79.50	80.20	-1	802	-0.12%
2024/04/10	63	75.67	0	0.00	75.80	63	662	9.52%
2024/04/09	160	76.35	0	0.00	77.10	160	579	27.60%	大買/鉅額交易
2024/04/03	30	70.46	0	0.00	70.50	30	474	6.32%
2024/03/26	15	69.99	0	0.00	69.10	15	449	3.34%
2024/03/20	0	0.00	0	72.00	72.20	0	442	0.00%
2024/03/11	16	75.91	0	0.00	73.60	16	419	3.82%
2024/02/23	15	65.71	0	0.00	65.30	15	295	5.07%
2024/01/12	16	67.89	0	0.00	67.60	16	418	3.83%
2024/01/11	2	68.90	0	0.00	68.80	2	418	0.48%
2024/01/10	16	68.85	0	0.00	68.50	16	431	3.71%
2024/01/03	13	68.78	0	0.00	69.00	13	484	2.68%
2023/12/28	7	68.46	0	0.00	69.00	7	512	1.37%
2023/12/15	12	69.75	0	0.00	69.90	12	622	1.93%
2023/12/13	5	68.10	0	0.00	68.10	5	621	0.80%
2023/11/29	0	0.00	1	70.60	70.80	-1	717	-0.14%
2023/09/07	23	77.44	0	0.00	76.80	23	1,367	1.68%
2023/07/06	0	0.00	5	73.60	78.80	-5	704	-0.71%
2023/06/07	5	66.40	0	0.00	66.40	5	534	0.94%
2023/06/01	0	0.00	6	61.50	61.70	-6	538	-1.12%
2023/04/20	7	66.60	0	0.00	66.60	7	1,026	0.68%
2023/03/31	0	0.00	4	66.73	66.70	-4	1,267	-0.32%
2023/03/24	0	0.00	3	67.17	66.90	-3	1,448	-0.21%
2023/03/17	0	0.00	1	64.70	65.60	-1	1,585	-0.06%
2023/03/08	0	0.00	7	68.80	68.60	-7	2,069	-0.34%
2023/03/01	0	0.00	3	68.87	68.80	-3	2,376	-0.13%
2023/02/24	0	0.00	4	69.80	70.10	-4	2,632	-0.15%
2023/02/15	0	0.00	5	71.02	71.00	-5	2,966	-0.17%
2023/02/13	0	0.00	12	69.46	70.00	-12	2,991	-0.40%
2023/02/10	0	0.00	11	69.44	69.00	-11	3,011	-0.37%
2023/01/30	5	70.80	5	71.00	71.00	0	3,056	0.00%
2023/01/13	5	70.00	0	0.00	68.80	5	3,005	0.17%
2023/01/11	5	69.90	0	0.00	69.90	5	3,035	0.16%
2023/01/10	6	70.30	0	0.00	69.90	6	3,025	0.20%
2023/01/04	6	70.60	0	0.00	72.10	6	2,792	0.21%
2022/12/22	3	75.53	0	0.00	75.40	3	3,261	0.09%
2022/12/20	0	0.00	5	77.70	75.70	-5	3,485	-0.14%
2022/12/16	5	79.62	5	79.70	79.00	0	3,437	0.00%
2022/12/09	13	81.32	0	0.00	81.00	13	3,510	0.37%
2022/12/05	0	0.00	14	78.90	85.10	-14	3,547	-0.39%
2022/11/28	0	0.00	5	74.60	76.00	-5	3,534	-0.14%
2022/11/17	0	0.00	15	64.06	64.00	-15	2,772	-0.54%
2022/11/07	0	0.00	42	67.36	67.10	-42	2,525	-1.66%
2022/11/04	0	0.00	39	67.04	67.90	-39	2,512	-1.55%
2022/11/03	0	0.00	13	69.14	69.20	-13	2,468	-0.53%
2022/11/02	0	0.00	15	71.95	72.00	-15	2,418	-0.62%
2022/11/01	43	72.77	0	0.00	72.90	43	2,405	1.79%
2022/10/31	5	73.80	0	0.00	72.30	5	2,391	0.21%
2022/10/27	0	0.00	4	75.85	77.80	-4	2,321	-0.17%
2022/10/26	0	0.00	26	73.05	72.80	-26	2,270	-1.15%
2022/10/25	0	0.00	27	73.20	73.00	-27	2,260	-1.19%
2022/10/24	5	76.30	0	0.00	74.40	5	2,236	0.22%
2022/10/12	0	0.00	54	74.15	74.80	-54	2,030	-2.66%
2022/10/11	0	0.00	31	74.00	72.60	-31	1,999	-1.55%
2022/10/07	0	0.00	45	77.42	76.40	-45	1,960	-2.30%
2022/10/06	0	0.00	51	79.58	79.00	-51	1,904	-2.68%
2022/10/04	0	0.00	175	79.14	80.80	-175	1,768	-9.90%	大賣/鉅額交易
2022/09/20	0	0.00	27	74.24	74.50	-27	1,032	-2.61%
2022/09/19	0	0.00	27	74.21	74.30	-27	982	-2.75%
2022/09/16	0	0.00	8	75.46	74.60	-8	907	-0.88%
2022/09/15	0	0.00	16	74.68	74.30	-16	861	-1.86%
2022/09/14	0	0.00	25	74.52	74.50	-25	799	-3.13%
2022/09/12	0	0.00	8	69.96	73.20	-8	594	-1.35%
2022/09/07	0	0.00	2	59.95	61.00	-2	327	-0.61%
2022/08/19	10	53.90	0	0.00	54.00	10	172	5.79%
2022/08/17	0	0.00	7	53.90	53.80	-7	169	-4.14%
2022/08/04	0	0.00	1	52.50	52.90	-1	163	-0.61%
2022/07/18	0	0.00	9	51.88	52.10	-9	237	-3.79%
2022/07/15	0	0.00	9	52.31	52.00	-9	241	-3.73%
2022/07/13	0	0.00	7	51.26	52.60	-7	247	-2.83%
2022/07/08	0	0.00	11	53.84	53.60	-11	243	-4.51%
2022/07/06	0	0.00	7	55.07	54.30	-7	241	-2.90%
2022/07/05	0	0.00	12	55.93	55.80	-12	240	-5.00%
2022/07/01	19	53.69	0	0.00	53.70	19	235	8.05%
2022/06/29	0	0.00	11	55.44	55.50	-11	232	-4.74%
2022/06/27	6	56.30	0	0.00	57.00	6	232	2.58%
2022/06/23	3	54.93	0	0.00	53.10	3	223	1.34%
2022/05/26	9	53.46	0	0.00	53.00	9	253	3.55%
2022/04/11	0	0.00	1	53.40	53.00	-1	272	-0.37%
2022/04/08	9	53.99	0	0.00	54.00	9	272	3.30%
2022/04/01	10	55.08	0	0.00	55.30	10	274	3.64%
2022/03/23	2	54.85	0	0.00	54.80	2	282	0.71%
2022/03/22	31	54.88	0	0.00	55.30	31	285	10.87%
2022/03/21	8	53.90	0	0.00	54.00	8	282	2.83%
2022/03/18	9	53.13	0	0.00	53.50	9	287	3.13%
2022/03/14	8	52.46	0	0.00	52.60	8	287	2.79%
2022/03/08	19	52.04	8	52.00	51.80	11	295	3.72%
2022/03/07	0	0.00	1	52.90	52.20	-1	294	-0.34%
2022/02/25	6	55.63	0	0.00	56.00	6	304	1.97%
2022/02/18	2	57.55	0	0.00	58.20	2	316	0.63%
2022/02/17	2	57.65	0	0.00	57.40	2	322	0.62%
2022/02/15	9	57.61	0	0.00	57.50	9	336	2.67%
2022/02/09	1	56.50	0	0.00	56.80	1	368	0.27%
2022/01/25	6	53.10	3	52.90	53.20	3	368	0.81%
2021/12/17	0	0.00	1	56.10	56.90	-1	499	-0.20%
2021/11/18	0	0.00	1	61.60	61.30	-1	504	-0.20%
2021/11/09	19	59.00	0	0.00	60.40	19	539	3.53%
2021/10/29	17	58.31	0	0.00	58.30	17	782	2.17%
2021/10/19	13	58.87	0	0.00	59.10	13	779	1.67%
2021/10/12	0	0.00	3	54.53	54.00	-3	802	-0.37%
2021/10/07	11	55.65	0	0.00	55.90	11	781	1.41%
2021/10/06	0	0.00	5	56.34	54.50	-5	765	-0.65%
2021/10/04	0	0.00	1	59.00	58.60	-1	732	-0.14%
2021/09/30	0	0.00	1	65.40	66.20	-1	712	-0.14%
2021/09/29	0	0.00	3	65.73	65.00	-3	715	-0.42%
2021/09/22	21	65.38	4	65.48	65.40	17	795	2.14%
2021/09/16	0	0.00	38	65.89	65.90	-38	905	-4.20%
2021/09/15	0	0.00	47	66.73	66.50	-47	939	-5.00%
2021/09/08	0	0.00	1	67.20	66.50	-1	950	-0.11%
2021/09/06	0	0.00	61	71.05	70.00	-61	948	-6.43%
2021/09/03	1	71.90	0	0.00	72.00	1	948	0.11%
2021/09/02	17	70.11	0	0.00	69.70	17	942	1.80%
2021/09/01	2	69.90	0	0.00	69.60	2	950	0.21%
2021/08/31	3	68.20	0	0.00	68.60	3	959	0.31%
2021/08/30	0	0.00	73	68.20	68.70	-73	959	-7.61%
2021/08/27	12	66.78	0	0.00	67.10	12	958	1.25%
2021/08/19	0	0.00	87	65.08	64.60	-87	972	-8.95%
2021/08/16	0	0.00	75	69.24	68.00	-75	953	-7.87%
2021/08/11	1	74.00	0	0.00	73.90	1	939	0.11%
2021/08/09	1	76.10	0	0.00	75.90	1	945	0.11%
2021/08/02	3	76.13	0	0.00	76.40	3	865	0.35%
2021/07/28	0	0.00	4	76.23	76.30	-4	905	-0.44%
2021/07/23	2	76.90	0	0.00	76.50	2	929	0.22%
2021/07/22	18	76.94	0	0.00	76.70	18	935	1.92%
2021/07/21	3	75.60	0	0.00	76.70	3	940	0.32%
2021/07/19	0	0.00	6	79.22	78.00	-6	925	-0.65%
2021/07/14	2	79.80	0	0.00	80.20	2	938	0.21%
2021/07/13	4	82.38	0	0.00	82.10	4	939	0.43%
2021/07/09	0	0.00	2	81.85	82.80	-2	955	-0.21%
2021/07/08	0	0.00	1	82.50	82.40	-1	969	-0.10%
2021/07/05	1	85.30	0	0.00	84.00	1	1,038	0.10%
2021/06/30	4	86.08	0	0.00	84.30	4	1,035	0.39%
2021/06/29	0	0.00	1	86.10	85.30	-1	1,022	-0.10%
2021/06/25	2	85.80	0	0.00	85.50	2	1,008	0.20%
2021/06/23	1	78.80	0	0.00	80.00	1	929	0.11%
2021/06/21	0	0.00	4	78.33	77.80	-4	934	-0.43%
2021/06/17	1	79.80	0	0.00	79.90	1	952	0.10%
2021/06/16	1	79.80	0	0.00	80.80	1	962	0.10%
2021/06/15	1	80.00	0	0.00	80.10	1	971	0.10%
2021/06/11	9	79.77	0	0.00	79.90	9	1,005	0.90%
2021/06/07	0	0.00	1	76.80	78.00	-1	1,049	-0.10%
2021/05/28	2	79.65	0	0.00	79.70	2	1,111	0.18%
2021/05/19	0	0.00	2	73.15	72.30	-2	1,137	-0.18%
2021/05/17	2	72.20	0	0.00	69.80	2	1,179	0.17%
2021/05/13	2	77.30	2	77.90	75.50	0	1,157	0.00%
2021/05/12	6	78.95	9	76.34	76.20	-3	1,127	-0.27%
2021/05/11	0	0.00	1	78.40	73.90	-1	1,079	-0.09%
2021/05/07	2	78.20	0	0.00	78.90	2	1,119	0.18%
2021/05/05	0	0.00	7	82.87	82.30	-7	1,108	-0.63%
2021/05/04	2	80.80	0	0.00	81.20	2	1,108	0.18%
2021/03/10	7	86.84	0	0.00	87.10	7	2,526	0.28%
2021/02/26	0	0.00	7	89.70	89.70	-7	2,671	-0.26%
2021/02/22	7	88.83	0	0.00	88.80	7	2,751	0.25%
2021/02/02	1	85.10	0	0.00	85.80	1	3,824	0.03%
2021/01/18	3	86.13	0	0.00	86.90	3	3,743	0.08%
2021/01/14	4	92.30	0	0.00	91.60	4	3,660	0.11%
2020/12/16	178	91.57	0	0.00	92.30	178	2,689	6.62%	大買/鉅額交易
2020/05/19	0	0.00	177	64.48	63.80	-177	2,333	-7.59%	大賣/鉅額交易
2020/03/06	25	70.55	176	69.57	69.00	-151	1,600	-9.43%	大賣/鉅額交易
2020/02/20	0	0.00	75	76.61	76.00	-75	2,258	-3.32%
2020/02/05	0	0.00	256	74.05	73.70	-256	3,104	-8.25%	大賣/鉅額交易
2020/01/15	43	81.88	0	0.00	81.80	43	3,542	1.21%
2019/12/20	43	82.17	0	0.00	81.80	43	3,964	1.08%
2019/12/02	0	0.00	85	89.12	90.50	-85	3,978	-2.14%
2019/11/29	2	89.60	0	0.00	89.00	2	3,967	0.05%
2019/11/26	95	96.70	0	0.00	96.70	95	3,970	2.39%
2019/11/25	0	0.00	23	91.73	92.90	-23	3,825	-0.60%
2019/11/21	0	0.00	122	89.50	88.80	-122	3,877	-3.15%	大賣/鉅額交易
2019/11/12	0	0.00	78	81.13	81.50	-78	3,562	-2.19%
2019/11/11	0	0.00	32	81.12	81.00	-32	3,664	-0.87%
2019/10/29	58	71.99	0	0.00	71.50	58	3,431	1.69%
2019/10/28	27	72.56	0	0.00	72.60	27	3,471	0.78%
2019/10/09	51	76.33	0	0.00	76.80	51	3,651	1.40%
2019/09/27	27	81.31	0	0.00	80.80	27	4,117	0.66%
2019/09/10	0	0.00	77	83.86	82.30	-77	4,623	-1.67%
2019/08/20	0	0.00	31.1	90.12	88.30	-31.1	5,547	-0.56%
2019/08/13	0	0.00	82	98.54	98.60	-82	5,735	-1.43%
2019/07/30	0	0.00	45	78.47	77.20	-45	5,133	-0.88%
2019/07/25	0	0.00	24	76.41	76.00	-24	4,855	-0.49%
2019/07/17	0	0.00	53	78.12	77.60	-53	4,706	-1.13%
2019/07/15	0	0.00	46	79.14	77.80	-46	4,625	-0.99%
2019/06/17	0	0.00	51	68.34	67.50	-51	3,096	-1.65%
2019/05/23	133	57.12	0	0.00	60.80	133	1,245	10.68%	大買/鉅額交易
2019/03/12	0	0.00	14	38.26	37.60	-14	228	-6.13%
2019/03/04	0	0.00	12.4	37.22	37.50	-12.4	214	-5.79%
2018/12/12	0	0.00	14.1	32.49	32.60	-14.1	291	-4.82%
2018/12/11	0	0.00	4	32.50	32.35	-4	299	-1.33%
2018/12/10	0	0.00	29	32.23	32.10	-29	306	-9.46%
2018/10/03	0	0.00	15	36.38	36.70	-15	768	-1.95%
2018/08/24	15	37.79	0	0.00	37.80	15	623	2.41%
2018/08/09	0	0.00	4	39.35	38.25	-4	494	-0.81%
2018/08/08	0	0.00	67	39.79	38.30	-67	482	-13.89%
2018/07/31	93	32.97	0	0.00	33.20	93	215	43.07%
2018/06/19	14	29.10	0	0.00	29.00	14	200	7.00%