三陽工業 (2206)-港商法國興業券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	112	84.59	0	0.00	84.40	112	7,550	1.48%	大買/鉅額交易
2024/04/29	11	84.45	0	0.00	85.30	11	7,379	0.15%
2024/04/26	420	84.61	8	83.60	83.60	412	7,120	5.79%	大買/鉅額交易
2024/04/19	23	74.54	0	0.00	74.10	23	4,755	0.48%
2024/04/18	42	75.62	0	0.00	75.80	42	4,700	0.89%
2024/04/17	110	75.52	0	0.00	75.50	110	4,683	2.35%	大買/鉅額交易
2024/04/16	342	73.20	0	0.00	72.70	342	4,610	7.42%	大買/鉅額交易
2024/04/15	19	76.17	0	0.00	76.10	19	4,489	0.42%
2024/04/12	12	75.27	0	0.00	75.20	12	4,415	0.27%
2024/04/11	26	74.78	0	0.00	74.50	26	4,398	0.59%
2024/04/10	44	75.13	0	0.00	74.80	44	4,594	0.96%
2024/04/09	114	75.87	0	0.00	75.80	114	4,757	2.40%	大買/鉅額交易
2024/04/08	48	75.76	0	0.00	75.80	48	4,802	1.00%
2024/04/03	9	74.40	0	0.00	74.60	9	4,760	0.19%
2024/03/26	0	0.00	27	75.30	75.30	-27	4,625	-0.58%
2024/03/22	14	77.55	0	0.00	76.80	14	4,540	0.31%
2024/03/01	9	75.73	0	0.00	78.20	9	3,347	0.27%
2024/01/30	17	71.49	0	0.00	71.30	17	3,193	0.53%
2024/01/29	11	71.93	0	0.00	72.00	11	3,270	0.34%
2024/01/26	5	71.84	0	0.00	71.80	5	3,296	0.15%
2024/01/25	1	71.50	0	0.00	71.50	1	3,299	0.03%
2024/01/19	50	69.67	0	0.00	69.70	50	3,399	1.47%
2024/01/17	0	0.00	2	70.20	68.70	-2	3,430	-0.06%
2024/01/15	3	70.90	0	0.00	71.00	3	3,379	0.09%
2024/01/05	32	72.57	0	0.00	72.20	32	3,769	0.85%
2024/01/04	232	74.10	0	0.00	73.40	232	3,788	6.12%	大買/鉅額交易
2024/01/03	80	74.09	0	0.00	74.80	80	3,632	2.20%
2024/01/02	194	72.72	0	0.00	73.20	194	3,451	5.62%	大買/鉅額交易
2023/12/29	36	71.34	0	0.00	71.40	36	3,427	1.05%
2023/12/28	69	71.28	0	0.00	71.60	69	3,544	1.95%
2023/12/27	133	70.65	0	0.00	70.70	133	3,609	3.68%	大買/鉅額交易
2023/12/26	95	70.40	0	0.00	70.60	95	3,706	2.56%
2023/12/22	18	70.56	0	0.00	70.60	18	3,943	0.46%
2023/12/21	6	70.30	0	0.00	70.30	6	4,189	0.14%
2023/12/20	9	70.51	0	0.00	70.60	9	4,404	0.20%
2023/12/19	168	70.53	0	0.00	70.30	168	4,447	3.78%	大買/鉅額交易
2023/12/12	6	74.02	0	0.00	73.20	6	4,646	0.13%
2023/12/06	0	0.00	92	73.82	73.70	-92	4,719	-1.95%
2023/12/05	14	73.05	0	0.00	72.50	14	4,703	0.30%
2023/11/29	0	0.00	2	73.70	73.40	-2	5,085	-0.04%
2023/11/24	46	74.74	0	0.00	74.70	46	5,448	0.84%
2023/11/22	79	73.51	0	0.00	73.80	79	5,429	1.46%
2023/11/15	1	72.30	0	0.00	72.40	1	5,523	0.02%
2023/11/14	8	72.66	0	0.00	71.50	8	5,597	0.14%
2023/11/13	37	72.00	0	0.00	71.80	37	5,644	0.66%
2023/11/10	53	72.67	0	0.00	73.00	53	5,786	0.92%
2023/11/09	95	72.79	0	0.00	72.80	95	6,017	1.58%
2023/11/07	38	71.88	0	0.00	71.70	38	6,338	0.60%
2023/11/06	0	0.00	34	70.19	71.50	-34	6,505	-0.52%
2023/10/25	3	70.80	0	0.00	70.80	3	8,297	0.04%
2023/10/24	1	68.60	0	0.00	70.00	1	8,337	0.01%
2023/10/23	2	68.45	0	0.00	68.50	2	8,390	0.02%
2023/10/19	11	67.96	0	0.00	68.90	11	8,647	0.13%
2023/10/16	10	71.30	0	0.00	71.30	10	9,451	0.11%
2023/10/11	11	73.34	0	0.00	72.40	11	9,624	0.11%
2023/10/02	8	77.35	0	0.00	76.60	8	10,056	0.08%
2023/09/28	32	76.77	32	77.70	77.70	0	10,054	0.00%
2023/09/27	1	75.30	0	0.00	75.10	1	10,021	0.01%
2023/09/25	25	77.60	34	74.40	77.60	-9	10,246	-0.09%
2023/09/20	45	75.35	0	0.00	75.40	45	10,506	0.43%
2023/09/19	39	76.30	0	0.00	75.80	39	10,806	0.36%
2023/09/11	0	0.00	51	74.05	73.00	-51	11,688	-0.44%
2023/08/15	1	73.80	0	0.00	73.00	1	18,713	0.01%
2023/08/02	7	81.44	0	0.00	81.80	7	20,505	0.03%
2023/08/01	12	78.80	0	0.00	78.80	12	20,298	0.06%
2023/07/28	1	76.90	0	0.00	78.40	1	21,027	0.00%
2023/07/26	2	77.70	0	0.00	76.10	2	21,842	0.01%
2023/07/21	14	80.06	0	0.00	78.10	14	22,378	0.06%
2023/07/06	0	0.00	18	85.77	85.20	-18	25,449	-0.07%
2023/07/05	4	86.10	4	87.20	85.50	0	25,607	0.00%
2023/07/04	8	88.35	9	88.00	87.30	-1	25,626	0.00%
2023/06/28	0	0.00	515.6	85.97	86.30	-515.6	24,739	-2.08%	大賣/鉅額交易
2023/06/27	4	89.10	358	85.16	85.00	-354	24,643	-1.44%	大賣/鉅額交易
2023/06/20	0	0.00	20	89.94	91.50	-20	24,116	-0.08%
2023/06/15	4	93.40	0	0.00	92.70	4	23,458	0.02%
2023/06/13	0	0.00	361	93.06	92.60	-361	23,110	-1.56%	大賣/鉅額交易
2023/06/09	88	93.97	0	0.00	97.80	88	22,141	0.40%
2023/06/08	188	95.42	114	95.31	92.20	74	21,646	0.34%	大買/大賣/
2023/06/05	4	90.20	0	0.00	90.20	4	19,783	0.02%
2023/06/02	12	85.97	0	0.00	88.10	12	19,329	0.06%
2023/06/01	9	79.13	11	79.16	80.10	-2	18,824	-0.01%
2023/05/30	5	75.00	0	0.00	74.50	5	18,051	0.03%
2023/05/25	76	72.06	32	72.05	71.50	44	17,169	0.26%
2023/05/24	117	71.85	0	0.00	72.30	117	16,995	0.69%	大買/鉅額交易
2023/05/23	72	72.41	396	72.10	72.50	-324	16,984	-1.91%	大賣/鉅額交易
2023/05/22	101	72.38	0	0.00	71.90	101	16,771	0.60%	大買/鉅額交易
2023/05/18	0	0.00	6	67.80	68.60	-6	15,863	-0.04%
2023/05/17	4	66.40	284	62.81	66.30	-280	15,491	-1.81%	大賣/鉅額交易
2023/05/15	44	59.97	0	0.00	61.30	44	14,273	0.31%
2023/05/12	38	57.44	0	0.00	59.50	38	13,911	0.27%
2023/05/11	38	57.44	0	0.00	57.40	38	13,424	0.28%
2023/05/10	0	0.00	17	59.06	59.30	-17	13,106	-0.13%
2023/05/04	0	0.00	12	58.75	60.00	-12	12,101	-0.10%
2023/04/28	0	0.00	7	56.10	54.70	-7	10,411	-0.07%
2023/04/27	0	0.00	39	54.07	53.80	-39	9,990	-0.39%
2023/04/26	26	52.88	0	0.00	53.20	26	9,766	0.27%
2023/04/20	8	52.40	11	53.80	53.00	-3	7,788	-0.04%
2023/04/19	7	54.20	0	0.00	54.00	7	7,525	0.09%
2023/04/07	0	0.00	41	40.61	41.15	-41	3,913	-1.05%
2023/03/29	8	38.50	0	0.00	39.10	8	3,763	0.21%
2023/03/21	0	0.00	490	38.70	38.55	-490	3,918	-12.50%	大賣/鉅額交易
2023/02/24	91	39.86	0	0.00	39.80	91	3,920	2.32%
2023/02/23	165	39.97	37	40.15	40.15	128	3,906	3.28%	大買/鉅額交易
2023/02/16	57	38.43	0	0.00	38.85	57	3,501	1.63%
2023/02/14	17	36.66	0	0.00	37.05	17	3,135	0.54%
2023/02/13	0	0.00	49	36.20	37.15	-49	3,122	-1.57%
2023/02/10	0	0.00	32	35.75	35.50	-32	3,011	-1.06%
2023/02/08	41	35.71	10	35.80	35.70	31	2,997	1.03%
2023/02/03	25	35.72	0	0.00	35.70	25	3,090	0.81%
2023/02/01	20	35.13	0	0.00	35.00	20	3,051	0.66%
2023/01/13	12	34.50	0	0.00	34.15	12	3,030	0.40%
2023/01/12	12	33.80	0	0.00	34.20	12	3,064	0.39%
2023/01/11	12	34.35	20	34.17	34.00	-8	3,048	-0.26%
2022/12/20	0	0.00	10	34.85	33.45	-10	4,156	-0.24%
2022/12/15	0	0.00	9	36.80	36.90	-9	4,089	-0.22%
2022/12/08	397	37.67	0	0.00	38.30	397	4,487	8.85%	大買/鉅額交易
2022/11/28	0	0.00	11	35.65	36.35	-11	4,117	-0.27%
2022/11/09	0	0.00	78	38.53	38.85	-78	3,920	-1.99%
2022/11/04	0	0.00	18	38.12	38.05	-18	4,132	-0.44%
2022/11/01	10	37.40	0	0.00	38.30	10	4,155	0.24%
2022/10/31	10	36.60	0	0.00	36.30	10	4,113	0.24%
2022/10/24	9	36.65	0	0.00	36.40	9	4,293	0.21%
2022/10/19	19	36.60	0	0.00	36.25	19	4,435	0.43%
2022/10/17	9	36.25	0	0.00	36.40	9	4,617	0.19%
2022/10/07	0	0.00	201	39.45	39.55	-201	4,887	-4.11%	大賣/鉅額交易
2022/10/05	0	0.00	65	38.46	38.60	-65	4,959	-1.31%
2022/10/04	38	38.10	0	0.00	38.10	38	5,018	0.76%
2022/09/27	70	40.87	0	0.00	41.70	70	4,676	1.50%
2022/09/21	0	0.00	90	39.71	40.95	-90	4,694	-1.92%
2022/08/22	18	35.45	0	0.00	35.45	18	6,947	0.26%
2022/08/17	0	0.00	9	36.30	36.30	-9	7,115	-0.13%
2022/08/12	17	36.56	0	0.00	35.95	17	7,051	0.24%
2022/08/04	0	0.00	9	36.80	37.25	-9	6,798	-0.13%
2022/08/02	0	0.00	14	37.90	38.05	-14	6,709	-0.21%
2022/07/29	9	38.35	0	0.00	38.25	9	6,618	0.14%
2022/07/28	18	37.95	0	0.00	37.70	18	6,526	0.28%
2022/07/27	10	37.85	0	0.00	37.95	10	6,500	0.15%
2022/07/15	0	0.00	11	35.00	36.00	-11	5,685	-0.19%
2022/07/14	0	0.00	28	34.38	34.95	-28	5,528	-0.51%
2022/07/12	0	0.00	9	35.25	35.00	-9	5,345	-0.17%
2022/07/07	10	34.30	11	33.80	34.80	-1	5,139	-0.02%
2022/07/05	12	34.25	0	0.00	34.10	12	5,026	0.24%
2022/07/04	11	34.30	0	0.00	33.85	11	4,972	0.22%
2022/07/01	15	33.70	0	0.00	33.00	15	4,914	0.31%
2022/06/30	0	0.00	25	35.69	35.25	-25	4,766	-0.52%
2022/06/29	0	0.00	14	35.40	36.20	-14	4,638	-0.30%
2022/06/24	15	34.40	0	0.00	35.65	15	4,121	0.36%
2022/06/23	41	34.77	0	0.00	34.10	41	3,793	1.08%
2022/06/15	0	0.00	11	33.25	32.85	-11	1,687	-0.65%
2022/06/13	0	0.00	11	30.85	30.90	-11	1,328	-0.83%
2022/05/26	46	30.97	0	0.00	30.80	46	1,052	4.37%
2022/05/25	18	29.95	0	0.00	29.90	18	911	1.97%
2022/05/20	42	28.81	2	28.78	28.90	40	834	4.79%
2022/05/06	29	27.40	0	0.00	27.50	29	860	3.37%
2022/04/25	12	27.78	0	0.00	27.75	12	882	1.36%
2022/04/07	22	28.38	0	0.00	28.15	22	929	2.37%
2022/03/07	0	0.00	14	27.90	27.95	-14	816	-1.71%
2022/01/25	0	0.00	9	26.71	26.85	-9	554	-1.62%
2022/01/24	15	26.65	0	0.00	26.95	15	547	2.74%
2022/01/14	0	0.00	3	27.55	27.55	-3	545	-0.55%
2021/12/17	0	0.00	1	26.40	26.50	-1	548	-0.18%
2021/11/30	13	26.56	0	0.00	26.05	13	584	2.23%
2021/11/19	1	26.95	0	0.00	26.70	1	625	0.16%
2021/11/16	23	26.77	0	0.00	26.70	23	643	3.57%
2021/11/12	3	26.60	0	0.00	26.70	3	676	0.44%
2021/11/02	0	0.00	15	26.87	26.60	-15	789	-1.90%
2021/10/25	0	0.00	68	26.87	26.80	-68	801	-8.48%
2021/10/21	6	26.95	3	26.45	27.20	3	816	0.37%
2021/10/12	0	0.00	3	26.30	26.45	-3	842	-0.36%
2021/10/07	2	26.33	0	0.00	26.45	2	877	0.23%
2021/10/06	0	0.00	30	25.90	25.85	-30	902	-3.33%
2021/10/05	0	0.00	13	25.79	25.85	-13	918	-1.42%
2021/10/01	0	0.00	1	26.30	26.00	-1	929	-0.11%
2021/09/30	0	0.00	3	26.45	26.50	-3	946	-0.32%
2021/09/29	0	0.00	5	26.67	26.50	-5	960	-0.52%
2021/09/28	0	0.00	4	26.94	26.90	-4	984	-0.41%
2021/09/27	0	0.00	67	27.01	26.90	-67	991	-6.76%
2021/09/23	0	0.00	2	26.75	26.60	-2	1,034	-0.19%
2021/09/17	0	0.00	16	27.52	27.50	-16	1,059	-1.51%
2021/09/16	0	0.00	3	27.65	27.85	-3	1,066	-0.28%
2021/09/15	30	27.50	29	27.50	27.50	1	1,065	0.09%
2021/09/09	30	27.01	4	26.84	27.05	26	1,118	2.32%
2021/09/03	5	27.45	0	0.00	27.50	5	1,154	0.43%
2021/09/01	3	27.85	0	0.00	27.65	3	1,160	0.26%
2021/08/31	8	27.21	0	0.00	27.40	8	1,162	0.69%
2021/08/27	6	26.20	0	0.00	26.40	6	1,179	0.51%
2021/08/26	0	0.00	3	26.20	26.10	-3	1,193	-0.25%
2021/08/23	10	26.20	0	0.00	26.30	10	1,225	0.82%
2021/08/19	0	0.00	8	26.40	26.30	-8	1,221	-0.66%
2021/08/18	8	26.51	0	0.00	26.70	8	1,220	0.66%
2021/08/17	0	0.00	14	26.46	26.60	-14	1,227	-1.14%
2021/08/11	6	27.30	0	0.00	27.45	6	1,292	0.46%
2021/08/09	4	28.85	0	0.00	28.75	4	1,398	0.29%
2021/08/03	2	28.95	0	0.00	28.85	2	1,637	0.12%
2021/08/02	2	28.95	0	0.00	29.00	2	1,655	0.12%
2021/07/28	21	28.52	5	28.29	28.40	16	1,790	0.89%
2021/07/27	2	28.85	0	0.00	28.70	2	1,870	0.11%
2021/07/23	47	29.25	0	0.00	29.05	47	1,991	2.36%
2021/07/21	94	28.99	103	29.03	29.00	-9	2,192	-0.41%	大賣/
2021/07/19	0	0.00	29	29.80	29.80	-29	2,245	-1.29%
2021/07/13	6	29.50	0	0.00	29.55	6	2,538	0.24%
2021/07/09	0	0.00	6	30.28	30.30	-6	2,566	-0.23%
2021/06/23	2	29.85	0	0.00	29.80	2	2,835	0.07%
2021/06/22	0	0.00	3	29.75	29.55	-3	2,849	-0.11%
2021/06/16	1	28.95	0	0.00	29.00	1	2,927	0.03%
2021/06/15	3	28.90	0	0.00	29.00	3	2,935	0.10%
2021/06/11	3	29.05	0	0.00	29.00	3	2,940	0.10%
2021/06/07	0	0.00	5	28.75	28.75	-5	3,036	-0.16%
2021/05/21	3	27.95	57	27.77	28.00	-54	3,192	-1.69%
2021/05/20	0	0.00	1	28.05	27.40	-1	3,216	-0.03%
2021/05/19	0	0.00	5	27.33	27.35	-5	3,174	-0.16%
2021/05/17	8	25.47	0	0.00	25.95	8	3,164	0.25%
2021/05/12	3	26.35	19	26.10	26.20	-16	3,017	-0.53%
2021/05/11	0	0.00	5	29.48	28.85	-5	2,943	-0.17%
2021/05/04	21	31.97	0	0.00	30.85	21	2,901	0.72%
2021/04/19	57	32.39	0	0.00	32.80	57	3,370	1.69%
2021/03/31	0	0.00	18	31.00	31.00	-18	4,259	-0.42%
2021/03/29	0	0.00	5	31.77	31.90	-5	4,237	-0.12%
2021/03/26	0	0.00	5	31.34	31.30	-5	4,300	-0.12%
2021/03/24	0	0.00	67	31.37	31.30	-67	4,399	-1.52%
2021/03/23	20	31.01	0	0.00	30.85	20	4,429	0.45%
2021/03/19	51	31.55	0	0.00	31.55	51	4,548	1.12%
2021/03/12	0	0.00	72	31.27	31.25	-72	5,185	-1.39%
2021/03/08	0	0.00	21	31.15	31.15	-21	6,763	-0.31%
2021/03/05	32	31.57	50	31.50	31.30	-18	7,780	-0.23%
2021/02/26	0	0.00	249	31.80	31.75	-249	8,529	-2.92%	大賣/鉅額交易
2021/02/02	2	31.70	0	0.00	31.95	2	9,468	0.02%
2021/01/13	113	36.87	0	0.00	36.50	113	8,726	1.29%	大買/鉅額交易
2020/11/30	0	0.00	54	37.05	37.05	-54	3,013	-1.79%
2020/11/02	0	0.00	43	22.48	22.40	-43	1,856	-2.32%
2020/10/23	0	0.00	26	23.19	23.20	-26	1,873	-1.39%
2020/09/21	0	0.00	31	23.73	23.70	-31	1,883	-1.65%
2020/08/31	0	0.00	95	23.79	23.70	-95	1,792	-5.30%
2020/08/12	0	0.00	39	22.70	22.75	-39	1,342	-2.90%
2020/07/24	0	0.00	46	20.97	20.90	-46	1,029	-4.47%
2020/07/23	0	0.00	24	20.98	21.00	-24	1,021	-2.35%
2020/07/21	90	20.84	0	0.00	20.85	90	1,008	8.92%
2020/07/15	0	0.00	60	21.89	21.90	-60	919	-6.52%
2020/07/09	0	0.00	40	21.65	21.65	-40	903	-4.43%
2020/07/08	0	0.00	34	21.59	21.60	-34	900	-3.78%
2020/06/30	0	0.00	32	21.30	21.20	-32	912	-3.51%
2020/06/24	0	0.00	46	21.52	21.45	-46	909	-5.06%
2020/06/05	0	0.00	7	21.15	21.15	-7	1,036	-0.68%
2020/06/01	0	0.00	26	20.97	20.95	-26	1,044	-2.49%
2020/05/29	0	0.00	108	21.04	20.90	-108	1,048	-10.30%	大賣/鉅額交易
2020/05/27	0	0.00	31	20.78	20.80	-31	1,000	-3.10%
2020/05/13	0	0.00	19	19.82	19.85	-19	938	-2.02%
2020/05/05	2	19.55	40	19.50	19.55	-38	932	-4.07%
2020/04/08	0	0.00	58	19.36	19.45	-58	941	-6.16%
2020/03/25	0	0.00	29	19.39	19.45	-29	935	-3.10%
2020/03/17	0	0.00	41	19.89	20.00	-41	821	-4.99%
2020/03/05	28	20.75	0	0.00	20.85	28	643	4.35%
2020/03/04	0	0.00	39	20.67	20.80	-39	648	-6.01%
2020/02/27	16	20.50	0	0.00	20.50	16	629	2.54%
2020/02/25	16	20.56	0	0.00	20.60	16	636	2.52%
2020/01/02	37	21.40	0	0.00	21.40	37	871	4.24%
2019/12/26	30	21.15	0	0.00	21.10	30	835	3.59%
2019/12/23	18	21.10	0	0.00	21.15	18	836	2.15%
2019/12/13	0	0.00	68	21.10	21.15	-68	827	-8.21%
2019/12/04	0	0.00	51	20.96	20.90	-51	897	-5.68%
2019/12/03	23	20.95	0	0.00	21.00	23	895	2.57%
2019/11/21	0	0.00	66	21.05	21.05	-66	915	-7.21%
2019/10/18	33	21.32	0	0.00	21.40	33	794	4.16%
2019/09/03	0	0.00	51	20.70	20.70	-51	1,385	-3.68%
2019/07/24	0	0.00	69	20.96	20.95	-69	2,011	-3.43%
2019/07/17	0	0.00	55	22.75	22.75	-55	1,866	-2.95%
2019/06/13	0	0.00	16	21.52	21.60	-16	1,388	-1.15%
2019/04/23	19	20.20	0	0.00	20.20	19	525	3.62%
2019/02/22	0	0.00	33	19.97	20.05	-33	434	-7.59%
2019/01/25	13	20.03	0	0.00	20.10	13	497	2.61%
2018/12/12	0	0.00	41	20.13	20.35	-41	706	-5.80%
2018/12/10	0	0.00	27	20.19	20.15	-27	697	-3.87%
2018/12/04	0	0.00	35	20.50	20.60	-35	710	-4.93%
2018/06/22	0	0.00	6	21.40	21.40	-6	1,637	-0.37%
2018/06/15	74	21.58	0	0.00	21.40	74	1,670	4.43%
2018/06/14	0	0.00	139	21.63	21.60	-139	1,645	-8.45%	大賣/鉅額交易
2018/06/08	0	0.00	131.8	21.70	21.65	-131.8	1,653	-7.97%	大賣/鉅額交易
2018/06/01	54	22.72	0	0.00	22.30	54	1,671	3.23%
2018/05/28	32	20.95	0	0.00	21.15	32	1,422	2.25%
2018/05/24	0	0.00	95	20.92	20.90	-95	1,429	-6.64%
2018/05/22	29	21.02	0	0.00	21.10	29	1,431	2.03%
2018/05/17	0	0.00	91	21.30	21.30	-91	1,457	-6.25%
2018/05/16	0	0.00	235	21.23	21.20	-235	1,480	-15.88%	大賣/鉅額交易
2018/04/12	30	22.16	0	0.00	22.00	30	1,686	1.78%
2018/03/26	0	0.00	203	21.42	21.20	-203	1,407	-14.42%	大賣/鉅額交易
2018/02/07	80	20.48	0	0.00	20.50	80	1,240	6.45%
2018/01/25	31	21.23	0	0.00	21.10	31	1,243	2.49%
2018/01/04	102	21.37	0	0.00	21.25	102	1,683	6.06%	大買/鉅額交易