為升 (2231)-港商法國興業券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	107.00	107.00	-3	344	-0.87%
2024/03/26	13	118.50	0	0.00	117.50	13	279	4.64%
2024/03/20	0	0.00	0.1	120.00	120.50	-0.1	277	-0.04%
2024/03/07	20	120.23	0	0.00	120.00	20	269	7.41%
2024/02/29	3	129.17	0	0.00	128.50	3	258	1.16%
2024/02/15	26	128.19	0	0.00	130.00	26	245	10.60%
2024/02/05	18	127.78	0	0.00	128.00	18	241	7.46%
2024/02/02	6	129.25	0	0.00	129.00	6	239	2.50%
2024/01/30	1	130.50	9.9	130.72	130.50	-8.9	243	-3.65%
2024/01/19	15	130.83	0	0.00	129.50	15	238	6.28%
2024/01/16	1	128.50	0	0.00	131.00	1	232	0.43%
2024/01/15	2	131.00	0	0.00	131.00	2	227	0.88%
2024/01/10	4	130.63	0	0.00	130.00	4	247	1.62%
2024/01/05	3	131.17	0	0.00	131.50	3	250	1.20%
2024/01/04	14	132.11	0	0.00	132.00	14	251	5.57%
2024/01/03	26	132.77	0	0.00	132.50	26	253	10.26%
2024/01/02	11	134.05	0	0.00	134.00	11	251	4.37%
2023/12/29	10	134.40	0	0.00	134.50	10	252	3.97%
2023/12/01	8	139.50	0	0.00	139.50	8	259	3.08%
2023/11/17	10	135.25	0	0.00	136.00	10	259	3.85%
2023/11/01	0	0.00	0.4	132.00	131.00	-0.4	279	-0.16%
2023/10/19	1	137.50	0	0.00	135.00	1	318	0.31%
2023/10/18	6	136.83	5	136.40	140.00	1	318	0.31%
2023/10/11	0	0.00	0.3	139.00	138.00	-0.3	331	-0.09%
2023/10/04	0	0.00	4	138.63	138.50	-4	349	-1.14%
2023/09/18	3	144.50	0	0.00	144.50	3	391	0.77%
2023/08/21	0	0.00	6	144.00	144.00	-6	575	-1.04%
2023/08/18	0	0.00	5	144.00	143.50	-5	620	-0.81%
2023/08/17	0	0.00	6	145.83	146.00	-6	700	-0.86%
2023/08/16	0	0.00	2	142.00	142.50	-2	714	-0.28%
2023/08/15	0	0.00	1	144.50	145.00	-1	717	-0.14%
2023/07/10	0	0.00	1	161.50	162.50	-1	884	-0.11%
2023/06/28	3	161.50	0	0.00	162.00	3	1,064	0.28%
2023/06/21	3	167.33	0	0.00	167.50	3	1,161	0.26%
2023/06/16	1	170.00	0	0.00	169.00	1	1,197	0.08%
2023/06/14	1	174.00	0	0.00	170.50	1	1,200	0.08%
2023/06/09	2	170.50	0	0.00	171.50	2	1,225	0.16%
2023/06/01	3	177.17	3	176.50	172.00	0	1,409	0.00%
2023/05/23	2	179.50	0	0.00	180.50	2	1,385	0.14%
2023/05/15	10	160.80	0	0.00	161.50	10	1,316	0.76%
2023/05/10	7	165.14	0	0.00	166.00	7	1,334	0.52%
2023/05/05	1	177.50	0	0.00	173.50	1	1,422	0.07%
2023/03/16	0	0.00	2	167.00	162.00	-2	1,116	-0.18%
2023/03/15	0	0.00	1	168.50	168.00	-1	1,126	-0.09%
2023/03/13	2	167.00	0	0.00	167.00	2	1,130	0.18%
2023/03/06	0	0.00	20	159.55	159.50	-20	952	-2.10%
2023/03/02	1	154.50	0	0.00	155.00	1	926	0.11%
2023/02/23	0	0.00	6	160.50	160.50	-6	931	-0.64%
2023/02/22	0	0.00	4	155.50	153.00	-4	956	-0.42%
2023/02/16	0	0.00	36	161.86	163.50	-36	922	-3.90%
2023/02/15	0	0.00	23	159.43	158.00	-23	925	-2.48%
2023/02/13	0	0.00	22	158.30	157.50	-22	943	-2.33%
2023/02/09	0	0.00	36	160.83	163.00	-36	934	-3.85%
2023/02/08	0	0.00	25	159.38	159.00	-25	920	-2.72%
2023/02/07	0	0.00	34	160.34	161.00	-34	911	-3.73%
2023/02/03	0	0.00	29	157.38	161.50	-29	861	-3.37%
2023/02/01	0	0.00	37	148.22	150.00	-37	781	-4.73%
2023/01/31	0	0.00	17	143.59	144.00	-17	762	-2.23%
2023/01/30	0	0.00	15	141.87	142.00	-15	760	-1.97%
2023/01/17	0	0.00	9	139.11	139.00	-9	762	-1.18%
2023/01/16	0	0.00	10	139.20	138.50	-10	774	-1.29%
2023/01/12	0	0.00	6	139.50	138.50	-6	819	-0.73%
2022/11/01	3	140.50	0	0.00	141.00	3	891	0.34%
2022/10/07	0	0.00	16	164.81	164.00	-16	737	-2.17%
2022/10/04	0	0.00	36	168.83	170.50	-36	720	-5.00%
2022/08/29	0	0.00	2	165.00	166.50	-2	453	-0.44%
2022/08/25	0	0.00	2	167.50	167.00	-2	399	-0.50%
2022/08/24	2	165.50	1	166.00	165.00	1	375	0.27%
2022/08/17	2	154.50	0	0.00	154.50	2	279	0.71%
2022/08/03	0	0.00	0.6	138.84	136.50	-0.6	238	-0.24%
2022/08/01	0	0.00	14	144.57	143.50	-14	232	-6.02%
2022/07/29	0	0.00	14	138.50	141.00	-14	222	-6.29%
2022/07/25	0	0.00	5	137.30	138.00	-5	221	-2.25%
2022/07/22	0	0.00	4	139.38	138.50	-4	223	-1.79%
2022/07/21	0	0.00	9	139.56	140.50	-9	227	-3.95%
2022/07/19	0	0.00	4	139.13	139.50	-4	236	-1.69%
2022/07/07	0	0.00	3.5	127.86	131.00	-3.5	236	-1.48%
2022/07/06	0	0.00	15	124.77	129.50	-15	234	-6.40%
2022/07/05	1	130.50	0	0.00	130.00	1	231	0.43%
2022/06/22	0	0.00	8	136.38	137.00	-8	234	-3.41%
2022/06/16	0	0.00	7	140.21	140.00	-7	234	-2.99%
2022/06/13	0	0.00	9	141.22	140.50	-9	234	-3.83%
2022/06/07	0	0.00	4	146.75	146.00	-4	240	-1.66%
2022/04/29	0	0.00	1	137.00	138.00	-1	272	-0.37%
2022/04/27	2	134.00	0	0.00	135.50	2	275	0.72%
2022/04/21	12	148.71	0	0.00	148.50	12	280	4.29%
2022/04/06	5	155.40	0	0.00	154.50	5	324	1.54%
2022/03/07	0	0.00	1	146.50	144.50	-1	519	-0.19%
2022/03/04	0	0.00	3	153.17	154.00	-3	547	-0.55%
2022/03/01	2	156.50	0	0.00	158.00	2	564	0.35%
2022/02/22	0	0.00	3	165.33	163.50	-3	579	-0.52%
2022/02/21	0	0.00	1	170.00	169.00	-1	615	-0.16%
2022/02/18	2	167.00	0	0.00	169.50	2	618	0.32%
2022/02/17	15	173.17	0	0.00	172.50	15	616	2.44%
2022/01/25	0	0.00	1	177.00	176.00	-1	658	-0.15%
2022/01/05	1	189.00	0	0.00	190.50	1	826	0.12%
2021/12/13	0	0.00	15	180.60	180.50	-15	728	-2.06%
2021/12/08	4	180.50	0	0.00	177.50	4	719	0.56%
2021/11/18	2	174.75	0	0.00	178.50	2	622	0.32%
2021/10/29	0	0.00	1	169.00	171.00	-1	713	-0.14%
2021/10/27	0	0.00	2	170.00	170.00	-2	703	-0.28%
2021/10/26	2	174.00	0	0.00	169.00	2	693	0.29%
2021/10/25	0	0.00	1	167.50	164.50	-1	656	-0.15%
2021/10/21	0	0.00	1	162.00	159.50	-1	653	-0.15%
2021/10/20	0	0.00	1	164.50	165.00	-1	640	-0.16%
2021/10/15	2	151.50	0	0.00	152.50	2	566	0.35%
2021/10/07	2	141.25	0	0.00	143.00	2	616	0.32%
2021/09/29	0	0.00	1	142.00	142.00	-1	742	-0.13%
2021/09/22	0	0.00	1	144.50	144.00	-1	909	-0.11%
2021/09/15	3	147.83	0	0.00	147.50	3	1,162	0.26%
2021/08/30	0	0.00	6	151.17	150.00	-6	1,356	-0.44%
2021/08/23	4	152.25	0	0.00	154.50	4	1,350	0.30%
2021/08/20	0	0.00	2	146.00	150.50	-2	1,352	-0.15%
2021/08/12	2	175.50	0	0.00	175.00	2	1,221	0.16%
2021/07/28	0	0.00	1	176.50	176.00	-1	1,464	-0.07%
2021/07/22	0	0.00	2	179.50	181.50	-2	1,497	-0.13%
2021/07/19	0	0.00	6	182.50	182.50	-6	1,489	-0.40%
2021/07/14	3	185.00	0	0.00	185.50	3	1,550	0.19%
2021/07/13	1	192.00	0	0.00	191.50	1	1,540	0.06%
2021/07/08	1	186.00	0	0.00	186.50	1	1,527	0.07%
2021/06/25	0	0.00	2	219.75	210.50	-2	1,505	-0.13%
2021/06/21	0	0.00	1	187.00	184.50	-1	1,314	-0.08%
2021/06/16	1	188.50	0	0.00	188.50	1	1,457	0.07%
2021/06/15	0	0.00	252.3	189.29	188.50	-252.3	1,472	-17.13%	大賣/鉅額交易
2021/05/28	1	201.00	0	0.00	200.50	1	1,954	0.05%
2021/05/27	0	0.00	1	198.50	196.50	-1	1,982	-0.05%
2021/05/25	1	199.50	0	0.00	198.50	1	1,994	0.05%
2021/05/20	0	0.00	1	196.00	192.00	-1	2,009	-0.05%
2021/05/17	2	170.00	0	0.00	170.00	2	2,008	0.10%
2021/05/14	0	0.00	1	196.50	188.50	-1	1,993	-0.05%
2021/05/13	0	0.00	2	190.50	193.50	-2	1,994	-0.10%
2021/05/12	1	194.00	1	194.00	193.50	0	1,960	0.00%
2021/05/11	0	0.00	1	224.00	214.50	-1	1,935	-0.05%
2021/05/06	0	0.00	1	229.50	222.50	-1	1,973	-0.05%
2021/05/04	5	220.50	0	0.00	218.50	5	1,967	0.25%
2021/04/21	0	0.00	2	254.50	252.00	-2	1,991	-0.10%
2021/04/14	2	237.25	0	0.00	245.50	2	2,186	0.09%
2021/02/25	0	0.00	6	195.08	194.50	-6	2,152	-0.28%
2021/02/17	12	195.75	0	0.00	195.00	12	2,409	0.50%
2021/02/05	6	192.67	6	193.00	192.00	0	2,449	0.00%
2021/01/04	17	204.50	0	0.00	204.50	17	3,121	0.54%
2020/12/15	0	0.00	1	195.50	195.50	-1	3,268	-0.03%
2020/11/30	0	0.00	4	215.50	215.50	-4	3,209	-0.12%
2020/10/08	0	0.00	8	160.00	159.00	-8	2,387	-0.34%
2020/09/28	3	159.50	5	154.34	159.50	-2	2,449	-0.08%
2020/09/25	0	0.00	8	158.00	154.00	-8	2,444	-0.33%
2020/09/18	0	0.00	1.7	174.82	177.50	-1.7	2,245	-0.07%
2020/08/05	3	122.50	0	0.00	122.50	3	1,312	0.23%
2020/06/16	43	153.73	0	0.00	154.00	43	1,770	2.43%
2020/05/29	2	150.50	0	0.00	150.50	2	1,774	0.11%
2020/03/02	0	0.00	12	199.83	197.50	-12	446	-2.68%
2020/02/05	0	0.00	13	210.85	210.00	-13	484	-2.68%
2019/12/18	0	0.00	15	241.30	241.50	-15	471	-3.18%
2019/12/17	0	0.00	28	243.38	243.00	-28	473	-5.91%
2019/12/16	0	0.00	7	243.00	243.50	-7	478	-1.46%
2019/12/13	0	0.00	11	242.27	243.50	-11	485	-2.26%
2019/11/14	0	0.00	7.7	231.95	230.50	-7.7	548	-1.40%
2019/09/23	0	0.00	2	254.00	250.50	-2	665	-0.30%
2019/09/20	0	0.00	6	254.17	254.50	-6	659	-0.91%
2019/08/22	5	274.00	0	0.00	274.00	5	593	0.84%
2019/08/02	3	280.50	0	0.00	279.00	3	640	0.47%
2019/06/18	50	247.46	0	0.00	248.00	50	648	7.71%
2019/06/17	0	0.00	5	248.00	247.00	-5	649	-0.77%
2019/06/13	3	271.17	0	0.00	268.50	3	637	0.47%
2019/05/30	2	267.75	0	0.00	269.00	2	610	0.33%
2019/05/03	0	0.00	13	287.69	289.00	-13	579	-2.24%
2019/03/19	0	0.00	39.5	318.22	317.00	-39.5	582	-6.77%
2019/02/11	0	0.00	4	274.63	276.50	-4	679	-0.59%
2018/12/11	0	0.00	6	238.83	238.50	-6	778	-0.77%
2018/11/30	0	0.00	4	240.00	245.00	-4	832	-0.48%
2018/11/29	0.9	238.00	0	0.00	238.00	0.9	830	0.11%
2018/11/28	5	240.10	0	0.00	242.50	5	825	0.61%
2018/09/18	2	229.75	0	0.00	233.00	2	737	0.27%
2018/08/21	6	261.50	0	0.00	271.00	6	712	0.84%
2018/04/19	0	0.00	1.2	433.93	430.00	-1.2	989	-0.12%
2018/03/23	10	408.50	0	0.00	403.00	10	814	1.23%
2018/01/04	0	0.00	4	279.75	278.50	-4	385	-1.04%