微星 (2377)-港商法國興業券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	162	163.80	0	0.00	165.00	162	3,913	4.14%	大買/鉅額交易
2024/05/09	115	162.66	0	0.00	163.00	115	3,910	2.94%	大買/鉅額交易
2024/05/08	298	163.13	0	0.00	163.00	298	3,936	7.57%	大買/鉅額交易
2024/05/07	308	161.90	0	0.00	163.00	308	3,898	7.90%	大買/鉅額交易
2024/05/06	162	161.94	5	161.50	162.00	157	3,868	4.06%	大買/鉅額交易
2024/05/03	103	160.49	0	0.00	159.00	103	3,891	2.65%	大買/鉅額交易
2024/05/02	164	159.56	0	0.00	159.00	164	3,943	4.16%	大買/鉅額交易
2024/04/30	186	159.81	0	0.00	159.50	186	3,965	4.69%	大買/鉅額交易
2024/04/26	0	0.00	183	156.36	156.00	-183	4,153	-4.41%	大賣/鉅額交易
2024/04/25	6	156.25	0	0.00	155.00	6	4,245	0.14%
2024/04/24	24	158.27	0	0.00	158.00	24	4,360	0.55%
2024/04/23	1	156.00	0	0.00	154.50	1	4,457	0.02%
2024/04/19	0	0.00	6	153.00	154.00	-6	4,449	-0.13%
2024/04/18	5	160.50	0	0.00	161.00	5	4,375	0.11%
2024/04/15	0	0.00	34	167.50	167.50	-34	4,557	-0.75%
2024/04/12	0	0.00	48	170.68	170.50	-48	4,593	-1.05%
2024/04/10	23	173.04	0	0.00	172.50	23	4,707	0.49%
2024/04/09	45	172.60	0	0.00	172.50	45	4,803	0.94%
2024/04/08	30	171.82	0	0.00	171.50	30	4,924	0.61%
2024/04/03	34	169.65	4	169.50	169.50	30	4,998	0.60%
2024/04/02	0	0.00	5	169.70	170.00	-5	5,101	-0.10%
2024/03/26	5	171.20	12	168.50	168.50	-7	6,028	-0.12%
2024/03/25	4	171.00	0	0.00	170.00	4	6,203	0.06%
2024/03/22	11	170.23	181	170.55	171.00	-170	6,244	-2.72%	大賣/鉅額交易
2024/03/21	5	169.70	0	0.00	170.50	5	6,262	0.08%
2024/03/20	5	170.20	0	0.00	168.50	5	6,265	0.08%
2024/03/19	1	170.50	4	172.38	170.00	-3	6,284	-0.05%
2024/03/18	0	0.00	9	172.72	171.50	-9	6,294	-0.14%
2024/03/15	3	169.83	4	171.25	169.50	-1	6,303	-0.02%
2024/03/14	255	185.18	0	0.00	186.00	255	6,159	4.14%	大買/鉅額交易
2024/03/13	31	189.50	24	189.00	189.00	7	6,190	0.11%
2024/03/11	0	0.00	2	189.00	187.00	-2	6,247	-0.03%
2024/03/08	0	0.00	4	188.00	188.00	-4	6,321	-0.06%
2024/03/07	0	0.00	2	189.50	189.50	-2	6,322	-0.03%
2024/03/05	1	195.00	17	193.59	195.00	-16	6,508	-0.25%
2024/03/04	23	193.04	0	0.00	192.00	23	6,707	0.34%
2024/03/01	4	191.00	0	0.00	191.00	4	6,638	0.06%
2024/02/29	0	0.00	1	188.00	191.00	-1	6,614	-0.02%
2024/02/27	3	188.67	0	0.00	187.50	3	6,595	0.05%
2024/02/16	2	191.00	0	0.00	191.00	2	6,498	0.03%
2024/02/15	5	193.10	0	0.00	193.00	5	6,484	0.08%
2024/02/02	6	191.00	0	0.00	189.50	6	6,389	0.09%
2024/02/01	1	183.00	0	0.00	184.00	1	6,266	0.02%
2024/01/31	0	0.00	12	182.50	182.00	-12	6,271	-0.19%
2024/01/30	0	0.00	136	184.21	184.00	-136	6,252	-2.18%	大賣/鉅額交易
2024/01/29	2	181.50	0	0.00	183.50	2	6,257	0.03%
2024/01/26	6	179.50	0	0.00	179.50	6	6,257	0.10%
2024/01/25	6	185.00	0	0.00	185.00	6	6,251	0.10%
2024/01/17	0	0.00	8	178.50	179.00	-8	5,868	-0.14%
2024/01/16	0	0.00	4	179.63	179.50	-4	5,769	-0.07%
2024/01/15	0	0.00	1	183.50	181.00	-1	5,730	-0.02%
2024/01/05	3	188.00	0	0.00	186.00	3	5,616	0.05%
2024/01/03	0	0.00	2	191.00	191.00	-2	5,541	-0.04%
2024/01/02	0	0.00	1	197.50	198.00	-1	5,437	-0.02%
2023/12/28	10	200.95	0	0.00	201.50	10	5,228	0.19%
2023/12/27	22	200.00	0	0.00	200.00	22	5,130	0.43%
2023/12/26	2	195.25	7	196.14	195.50	-5	4,969	-0.10%
2023/12/20	8	184.50	0	0.00	184.50	8	4,318	0.19%
2023/12/19	36	181.58	0	0.00	181.50	36	4,161	0.86%
2023/12/18	8	180.50	0	0.00	180.50	8	4,254	0.19%
2023/12/14	10	181.40	0	0.00	181.50	10	4,373	0.23%
2023/12/13	49	178.45	3	178.00	178.00	46	4,355	1.06%
2023/12/12	8	177.00	0	0.00	177.00	8	4,371	0.18%
2023/12/11	0	0.00	0.8	178.00	177.00	-0.8	4,347	-0.02%
2023/12/08	28	179.00	0	0.00	179.00	28	4,322	0.65%
2023/12/07	0	0.00	6	177.50	180.00	-6	4,283	-0.14%
2023/12/06	11	176.59	11	177.91	176.50	0	4,292	0.00%
2023/12/05	0	0.00	2	177.50	178.00	-2	4,246	-0.05%
2023/12/01	2	184.75	3	181.50	185.00	-1	4,174	-0.02%
2023/11/30	3	183.50	0	0.00	183.50	3	4,137	0.07%
2023/11/29	1	181.00	2	181.50	181.00	-1	3,977	-0.03%
2023/11/28	9	167.00	4	166.50	168.00	5	3,793	0.13%
2023/11/27	8	168.25	0	0.00	167.50	8	3,842	0.21%
2023/11/24	0	0.00	1	170.00	169.00	-1	3,877	-0.03%
2023/11/23	6	169.00	0	0.00	169.00	6	3,910	0.15%
2023/11/22	4	169.63	0	0.00	169.50	4	3,945	0.10%
2023/11/21	15	170.00	0	0.00	170.00	15	3,984	0.38%
2023/11/20	11	165.00	0	0.00	165.00	11	3,955	0.28%
2023/11/16	7	164.50	9	164.50	164.50	-2	4,018	-0.05%
2023/11/14	0	0.00	4	165.63	166.50	-4	4,055	-0.10%
2023/11/10	2	173.00	0	0.00	174.50	2	4,072	0.05%
2023/11/09	46	172.16	0	0.00	172.00	46	4,103	1.12%
2023/11/02	1	170.50	0	0.00	170.50	1	4,376	0.02%
2023/11/01	0	0.00	77	164.25	166.00	-77	4,382	-1.76%
2023/10/30	5	167.40	0	0.00	168.00	5	4,473	0.11%
2023/10/27	0	0.00	51	167.50	167.50	-51	4,512	-1.13%
2023/10/26	0	0.00	3	160.50	165.50	-3	4,539	-0.07%
2023/10/23	0	0.00	6	157.75	157.50	-6	4,844	-0.12%
2023/10/20	0	0.00	25	156.62	156.50	-25	4,975	-0.50%
2023/10/19	0	0.00	4	159.00	159.00	-4	5,011	-0.08%
2023/10/18	1	162.00	0	0.00	160.50	1	5,081	0.02%
2023/10/16	1	164.50	0	0.00	164.00	1	5,103	0.02%
2023/10/12	36	171.82	146	170.58	172.50	-110	5,222	-2.11%	大賣/鉅額交易
2023/10/11	22	170.00	19.1	168.51	168.50	2.9	5,255	0.05%
2023/10/06	2	167.50	0	0.00	168.00	2	5,371	0.04%
2023/10/05	3	166.50	21	166.52	166.50	-18	5,393	-0.33%
2023/10/03	1	167.00	5	168.50	167.00	-4	5,397	-0.07%
2023/09/28	0	0.00	5	164.00	164.00	-5	5,399	-0.09%
2023/09/27	0	0.00	3	167.00	167.00	-3	5,336	-0.06%
2023/09/26	0	0.00	1	168.50	168.50	-1	5,319	-0.02%
2023/09/22	5	171.00	0	0.00	171.00	5	5,338	0.09%
2023/09/20	11	167.50	10	171.80	175.50	1	5,193	0.02%
2023/09/19	1	168.00	7	169.00	166.00	-6	5,053	-0.12%
2023/09/18	0	0.00	6	169.33	168.50	-6	4,998	-0.12%
2023/09/15	12	171.50	0	0.00	171.50	12	4,985	0.24%
2023/09/14	1	168.00	0	0.00	168.00	1	4,955	0.02%
2023/09/13	0	0.00	40	162.99	164.50	-40	4,999	-0.80%
2023/09/11	0	0.00	35	164.50	162.00	-35	5,126	-0.68%
2023/09/07	0	0.00	25	164.88	164.50	-25	5,148	-0.49%
2023/09/06	0	0.00	42	165.00	165.00	-42	5,245	-0.80%
2023/09/05	1	166.00	0	0.00	165.00	1	5,369	0.02%
2023/08/31	24	159.50	13	159.50	159.50	11	5,528	0.20%
2023/08/25	0	0.00	8	172.81	171.50	-8	5,662	-0.14%
2023/08/23	0	0.00	10	171.50	171.50	-10	5,724	-0.17%
2023/08/22	0	0.00	9	170.00	170.00	-9	5,923	-0.15%
2023/08/18	4	174.13	0	0.00	173.00	4	6,040	0.07%
2023/08/17	0	0.00	10	172.70	178.50	-10	6,018	-0.17%
2023/08/16	0	0.00	7	178.00	178.50	-7	5,982	-0.12%
2023/08/15	11	177.32	0	0.00	176.50	11	5,992	0.18%
2023/08/14	0	0.00	8	177.00	178.00	-8	5,997	-0.13%
2023/08/08	4	192.00	0	0.00	192.00	4	6,074	0.07%
2023/08/04	12	184.50	3	184.50	184.50	9	5,965	0.15%
2023/08/02	2	186.00	1	185.50	186.00	1	5,916	0.02%
2023/08/01	0	0.00	4	191.50	190.50	-4	5,842	-0.07%
2023/07/31	6	195.08	4	195.63	194.50	2	5,806	0.03%
2023/07/26	1	204.50	0	0.00	203.50	1	5,669	0.02%
2023/07/21	0	0.00	3	186.50	191.50	-3	5,238	-0.06%
2023/07/17	0	0.00	11	194.00	188.00	-11	4,869	-0.23%
2023/07/14	6	185.00	2	181.25	185.00	4	4,804	0.08%
2023/07/13	2	187.25	0	0.00	188.00	2	4,744	0.04%
2023/07/12	0	0.00	14	181.54	182.00	-14	4,573	-0.31%
2023/07/10	7	174.07	1	172.00	175.50	6	4,538	0.13%
2023/07/06	0	0.00	16	175.97	176.00	-16	4,487	-0.36%
2023/07/03	8	180.25	0	0.00	180.00	8	4,413	0.18%
2023/06/30	369	176.60	0	0.00	176.50	369	4,391	8.40%	大買/鉅額交易
2023/06/29	0	0.00	9	175.00	174.00	-9	4,391	-0.20%
2023/06/27	0	0.00	1	175.00	174.00	-1	4,332	-0.02%
2023/06/19	0	0.00	2	175.50	174.00	-2	4,228	-0.05%
2023/06/16	8.5	177.92	18	177.83	178.00	-9.5	4,143	-0.23%
2023/06/13	0	0.00	33	182.50	182.50	-33	4,144	-0.80%
2023/06/12	0	0.00	10	179.75	178.00	-10	4,104	-0.24%
2023/06/07	0	0.00	217	178.47	178.50	-217	3,889	-5.58%	大賣/鉅額交易
2023/06/06	0	0.00	17.3	173.48	173.50	-17.3	3,757	-0.46%
2023/06/05	11	171.95	0	0.00	173.00	11	3,722	0.30%
2023/06/02	2	171.50	0	0.00	171.50	2	3,667	0.05%
2023/06/01	20	165.83	1	166.00	166.00	19	3,527	0.54%
2023/05/31	58	166.00	63	165.98	166.00	-5	3,450	-0.14%
2023/05/30	0	0.00	4	164.50	164.50	-4	3,403	-0.12%
2023/05/26	29	167.72	0	0.00	169.50	29	3,353	0.86%
2023/05/25	0	0.00	3	168.00	162.50	-3	3,227	-0.09%
2023/05/24	5	160.70	0	0.00	161.00	5	3,077	0.16%
2023/05/23	0	0.00	4	158.50	158.50	-4	3,000	-0.13%
2023/05/22	0	0.00	3	158.00	158.00	-3	2,947	-0.10%
2023/05/19	4	157.00	0	0.00	157.00	4	2,902	0.14%
2023/05/18	25	157.30	0	0.00	159.00	25	2,854	0.88%
2023/05/15	15	150.77	2	151.50	152.00	13	2,628	0.49%
2023/05/12	4	147.50	0	0.00	147.50	4	2,552	0.16%
2023/05/08	1	144.00	0	0.00	144.00	1	2,535	0.04%
2023/05/04	0	0.00	4	143.00	145.50	-4	2,535	-0.16%
2023/05/03	255	143.82	1	144.50	144.00	254	2,543	9.99%	大買/鉅額交易
2023/05/02	0	0.00	92	143.21	143.00	-92	2,574	-3.57%
2023/04/20	7	145.00	0	0.00	145.00	7	2,630	0.27%
2023/04/19	60	146.32	0	0.00	146.50	60	2,648	2.27%
2023/04/18	1	148.00	0	0.00	147.50	1	2,636	0.04%
2023/04/14	1	146.50	0	0.00	147.00	1	2,646	0.04%
2023/04/06	0	0.00	8	144.44	145.00	-8	2,691	-0.30%
2023/03/28	0	0.00	21	142.57	142.50	-21	3,140	-0.67%
2023/03/24	25	143.00	0	0.00	144.00	25	3,513	0.71%
2023/03/23	1	144.00	9	143.50	144.00	-8	3,590	-0.22%
2023/03/21	6	140.00	0	0.00	140.00	6	3,638	0.16%
2023/03/20	0	0.00	156	141.99	140.50	-156	3,671	-4.25%	大賣/鉅額交易
2023/03/17	158.1	145.00	0	0.00	145.00	158.1	3,647	4.33%	大買/鉅額交易
2023/03/15	46	139.24	0	0.00	139.00	46	3,577	1.29%
2023/03/07	1	140.00	1	140.50	141.00	0	3,606	0.00%
2023/03/03	0	0.00	1	139.00	139.50	-1	3,659	-0.03%
2023/03/01	0	0.00	44	138.84	139.00	-44	3,686	-1.19%
2023/02/23	100	141.98	46	141.50	141.50	54	3,716	1.45%
2023/02/22	0	0.00	45	135.61	136.50	-45	3,685	-1.22%
2023/02/15	5	131.00	6	132.00	131.00	-1	3,938	-0.03%
2023/02/14	23	132.89	0	0.00	133.00	23	4,002	0.57%
2023/02/13	22	130.70	11	130.59	131.00	11	4,036	0.27%
2023/02/10	0	0.00	64	129.49	128.50	-64	4,052	-1.58%
2023/02/07	0	0.00	6	134.00	134.00	-6	4,105	-0.15%
2023/02/06	72	133.40	29	133.07	132.50	43	4,090	1.05%
2023/02/01	0	0.00	11	133.55	134.00	-11	4,086	-0.27%
2023/01/31	31	132.74	161	131.05	131.00	-130	4,061	-3.20%	大賣/鉅額交易
2023/01/30	31	132.00	59	131.50	133.00	-28	4,018	-0.70%
2023/01/13	2	126.00	0	0.00	125.50	2	4,071	0.05%
2023/01/11	4	125.50	34	125.50	125.50	-30	4,187	-0.72%
2023/01/10	8	126.50	0	0.00	126.50	8	4,380	0.18%
2023/01/09	3	126.00	0	0.00	126.00	3	4,427	0.07%
2023/01/04	7	122.00	0	0.00	122.00	7	4,595	0.15%
2023/01/03	3	122.50	0	0.00	122.50	3	4,655	0.06%
2022/12/28	111	117.81	3	118.00	118.00	108	4,728	2.28%	大買/鉅額交易
2022/12/23	0	0.00	1	119.50	119.50	-1	4,901	-0.02%
2022/12/21	0	0.00	5	117.00	117.00	-5	4,939	-0.10%
2022/12/20	5	119.50	0	0.00	116.00	5	4,836	0.10%
2022/12/19	101	123.00	0	0.00	123.50	101	4,745	2.13%	大買/鉅額交易
2022/12/15	0	0.00	19	124.34	123.00	-19	4,527	-0.42%
2022/12/12	0	0.00	16	118.28	120.50	-16	4,667	-0.34%
2022/12/09	1	119.00	0	0.00	119.00	1	4,714	0.02%
2022/12/08	0	0.00	183	116.28	117.50	-183	4,769	-3.84%	大賣/鉅額交易
2022/12/05	0	0.00	7	124.64	125.00	-7	4,907	-0.14%
2022/12/01	0	0.00	7	123.50	123.50	-7	4,959	-0.14%
2022/11/30	14	123.00	6	122.83	123.00	8	4,940	0.16%
2022/11/29	1	122.00	0	0.00	122.00	1	4,906	0.02%
2022/11/28	6	123.58	4	124.13	123.00	2	4,900	0.04%
2022/11/24	7	123.50	0	0.00	123.50	7	4,871	0.14%
2022/11/23	2	122.50	102	122.06	122.50	-100	4,882	-2.05%	大賣/
2022/11/22	0	0.00	3	122.00	122.00	-3	4,866	-0.06%
2022/11/16	1	127.00	0	0.00	127.00	1	4,720	0.02%
2022/11/14	4	122.50	0	0.00	122.50	4	4,682	0.09%
2022/11/10	5	119.50	0	0.00	120.00	5	4,769	0.10%
2022/11/07	3	115.50	0	0.00	116.50	3	4,985	0.06%
2022/11/04	0	0.00	6	113.00	112.50	-6	4,965	-0.12%
2022/11/03	1	110.50	0	0.00	113.50	1	5,027	0.02%
2022/10/31	15	111.00	12	110.00	109.50	3	5,074	0.06%
2022/10/21	0	0.00	3	107.50	107.50	-3	5,069	-0.06%
2022/10/19	7	110.00	0	0.00	110.00	7	5,007	0.14%
2022/10/18	21	111.55	0	0.00	108.00	21	4,994	0.42%
2022/10/14	5	107.70	2	106.50	106.50	3	4,968	0.06%
2022/10/13	0	0.00	34	108.47	109.00	-34	4,969	-0.68%
2022/10/12	4	106.50	0	0.00	106.50	4	4,991	0.08%
2022/10/11	0	0.00	17	105.97	104.00	-17	5,022	-0.34%
2022/10/07	0	0.00	43	106.58	106.50	-43	5,001	-0.86%
2022/10/06	0	0.00	2	108.50	108.00	-2	4,953	-0.04%
2022/10/05	8	112.00	12	110.50	110.00	-4	4,939	-0.08%
2022/10/04	3	111.00	0	0.00	110.00	3	4,932	0.06%
2022/10/03	0	0.00	59	104.68	105.50	-59	4,872	-1.21%
2022/09/30	307	107.57	13	107.42	107.50	294	4,919	5.98%	大買/鉅額交易
2022/09/29	0	0.00	3	107.50	107.50	-3	4,947	-0.06%
2022/09/28	0	0.00	4	107.25	106.50	-4	4,846	-0.08%
2022/09/27	1	110.50	0	0.00	110.50	1	4,820	0.02%
2022/09/23	6	113.50	0	0.00	115.00	6	4,842	0.12%
2022/09/22	0	0.00	10	110.80	114.50	-10	4,971	-0.20%
2022/09/21	1	115.00	0	0.00	115.00	1	4,936	0.02%
2022/09/19	27	122.96	0	0.00	123.00	27	4,767	0.57%
2022/09/16	12	120.75	99	121.00	121.00	-87	4,726	-1.84%
2022/09/15	0	0.00	60	122.64	122.50	-60	4,724	-1.27%
2022/09/12	12	118.25	0	0.00	117.50	12	4,615	0.26%
2022/09/08	95.9	117.00	0	0.00	117.00	95.9	4,606	2.08%
2022/09/07	0	0.00	69	109.27	110.00	-69	4,552	-1.52%
2022/09/05	6	111.00	0	0.00	112.50	6	4,543	0.13%
2022/09/01	4	113.13	0	0.00	113.00	4	4,536	0.09%
2022/08/31	6	114.50	0	0.00	115.00	6	4,519	0.13%
2022/08/30	6	114.00	0	0.00	113.50	6	4,534	0.13%
2022/08/26	32	116.83	0	0.00	116.50	32	4,516	0.71%
2022/08/25	6	115.00	0	0.00	114.50	6	4,519	0.13%
2022/08/23	1	116.50	9	117.22	116.50	-8	4,534	-0.18%
2022/08/17	0	0.00	12	117.08	116.50	-12	4,558	-0.26%
2022/08/16	5	127.50	0	0.00	127.50	5	4,451	0.11%
2022/08/10	0	0.00	10	114.70	114.00	-10	4,114	-0.24%
2022/08/09	0	0.00	87	115.70	116.00	-87	4,051	-2.15%
2022/08/05	17	116.00	0	0.00	117.50	17	4,044	0.42%
2022/07/28	6	115.50	0	0.00	116.00	6	4,169	0.14%
2022/07/22	0	0.00	4	115.00	115.00	-4	4,157	-0.10%
2022/07/21	14	119.43	0	0.00	120.00	14	4,051	0.35%
2022/07/20	33	119.21	4	119.50	119.50	29	3,988	0.73%
2022/07/19	0	0.00	42	118.00	118.00	-42	3,927	-1.07%
2022/07/18	6	113.50	0	0.00	115.00	6	3,857	0.16%
2022/07/15	36	111.00	10	109.95	111.00	26	3,827	0.68%
2022/07/08	0	0.00	3	108.00	108.00	-3	3,850	-0.08%
2022/07/07	25	99.45	0	0.00	102.00	25	3,798	0.66%
2022/07/06	6	103.00	0	0.00	100.00	6	3,774	0.16%
2022/07/04	4	104.00	0	0.00	101.50	4	3,752	0.11%
2022/07/01	3	110.00	0	0.00	105.00	3	3,730	0.08%
2022/06/30	1	113.50	3	113.50	113.50	-2	3,653	-0.05%
2022/06/29	81.8	118.19	0	0.00	117.00	81.8	3,516	2.33%
2022/06/28	12	125.00	10	124.40	123.50	2	3,522	0.06%
2022/06/27	3	126.50	0	0.00	125.50	3	3,552	0.08%
2022/06/23	8	126.00	0	0.00	125.00	8	3,510	0.23%
2022/06/22	0	0.00	19	122.00	122.00	-19	3,477	-0.55%
2022/06/20	1	124.00	3	126.00	126.00	-2	3,598	-0.06%
2022/06/17	102	125.50	18.7	125.59	125.50	83.3	3,671	2.27%	大買/
2022/06/16	0	0.00	8	128.81	129.00	-8	3,628	-0.22%
2022/06/15	5	130.40	14	131.00	130.00	-9	3,683	-0.24%
2022/06/14	1	129.50	0	0.00	129.50	1	3,698	0.03%
2022/06/13	0	0.00	8	130.00	131.00	-8	3,676	-0.22%
2022/06/10	130	133.20	93.9	133.00	133.00	36.1	3,659	0.99%	大買/
2022/06/07	63	133.79	0	0.00	134.00	63	3,717	1.69%
2022/06/02	13	135.00	0	0.00	132.50	13	3,818	0.34%
2022/06/01	6	135.92	0	0.00	136.00	6	3,871	0.15%
2022/05/31	0	0.00	21	134.88	135.00	-21	3,891	-0.54%
2022/05/30	40	135.33	3	134.50	134.00	37	3,852	0.96%
2022/05/27	19	132.29	0	0.00	132.00	19	3,793	0.50%
2022/05/26	39	128.21	101	128.13	128.00	-62	3,769	-1.64%	大賣/
2022/05/25	10	127.05	0	0.00	127.50	10	3,768	0.27%
2022/05/24	46	124.47	0	0.00	124.00	46	3,734	1.23%
2022/05/23	5	127.50	0	0.00	126.00	5	3,717	0.13%
2022/05/20	26	130.42	3	130.50	129.00	23	3,730	0.62%
2022/05/19	58	130.78	0	0.00	130.50	58	3,707	1.56%
2022/05/18	13	131.00	19	130.95	131.00	-6	3,695	-0.16%
2022/05/12	5	128.50	7	128.50	128.50	-2	3,668	-0.05%
2022/05/11	125	129.68	29	129.79	130.00	96	3,667	2.62%	大買/
2022/05/10	0	0.00	15	131.00	131.00	-15	3,638	-0.41%
2022/05/04	0	0.00	9	124.33	125.00	-9	3,561	-0.25%
2022/05/03	44	123.50	21	122.29	123.50	23	3,558	0.65%
2022/04/29	0	0.00	8	123.06	121.00	-8	3,564	-0.22%
2022/04/28	68	120.07	0	0.00	120.50	68	3,532	1.92%
2022/04/27	23	119.50	10	120.00	119.50	13	3,508	0.37%
2022/04/25	0	0.00	15	119.00	119.00	-15	3,479	-0.43%
2022/04/22	2	120.50	14	120.11	120.50	-12	3,463	-0.35%
2022/04/21	29	123.22	0	0.00	122.50	29	3,464	0.84%
2022/04/20	23	123.46	7	123.86	123.00	16	3,435	0.47%
2022/04/19	0	0.00	3	123.50	123.00	-3	3,387	-0.09%
2022/04/18	0	0.00	17	122.85	122.00	-17	3,439	-0.49%
2022/04/14	20	123.00	0	0.00	123.00	20	3,503	0.57%
2022/04/11	0	0.00	15	122.00	121.00	-15	3,470	-0.43%
2022/04/08	0	0.00	4	123.88	122.50	-4	3,451	-0.12%
2022/04/07	0	0.00	6	124.50	125.00	-6	3,458	-0.17%
2022/04/06	20	127.50	0	0.00	127.50	20	3,431	0.58%
2022/04/01	42	130.00	12	129.63	130.00	30	3,459	0.87%
2022/03/31	5	130.00	10	130.00	130.00	-5	3,451	-0.14%
2022/03/30	27	131.39	0	0.00	132.00	27	3,366	0.80%
2022/03/29	0	0.00	23	131.87	130.50	-23	3,328	-0.69%
2022/03/28	9	133.00	4	133.50	133.50	5	3,322	0.15%
2022/03/24	36	131.79	5	133.00	132.50	31	3,317	0.93%
2022/03/23	0	0.00	204.6	137.79	137.00	-204.6	3,187	-6.42%	大賣/鉅額交易
2022/03/22	0	0.00	60	137.28	138.50	-60	3,164	-1.90%
2022/03/21	4	142.63	0	0.00	140.50	4	3,096	0.13%
2022/03/17	39	142.92	0	0.00	142.50	39	3,162	1.23%
2022/03/16	0	0.00	59	140.14	140.00	-59	3,166	-1.86%
2022/03/15	0	0.00	20	140.00	140.00	-20	3,241	-0.62%
2022/03/11	6.6	143.05	0	0.00	142.00	6.6	3,357	0.20%
2022/03/08	38.3	144.67	0	0.00	145.00	38.3	3,413	1.12%
2022/03/07	1	145.00	2	147.50	145.00	-1	3,409	-0.03%
2022/03/04	0	0.00	4	154.50	153.00	-4	3,456	-0.12%
2022/03/01	6	158.50	7	157.93	158.00	-1	3,464	-0.03%
2022/02/25	0	0.00	23	155.61	155.50	-23	3,439	-0.67%
2022/02/24	0	0.00	4	156.25	156.00	-4	3,460	-0.12%
2022/02/22	0	0.00	26	155.83	156.00	-26	3,656	-0.71%
2022/02/17	6	158.67	0	0.00	159.50	6	3,847	0.16%
2022/02/16	8	156.50	0	0.00	157.00	8	3,946	0.20%
2022/02/15	8	155.44	0	0.00	155.00	8	4,212	0.19%
2022/02/14	3.3	154.09	0	0.00	153.00	3.3	4,350	0.08%
2022/02/11	69	156.00	63	156.00	156.00	6	4,764	0.13%
2022/02/10	27.5	156.59	0	0.00	157.00	27.5	4,950	0.56%
2022/02/09	25	155.48	0	0.00	157.00	25	5,167	0.48%
2022/02/07	0	0.00	2	153.50	153.50	-2	5,417	-0.04%
2022/01/26	5.7	153.43	0	0.00	151.00	5.7	5,477	0.10%
2022/01/25	0	0.00	14	153.93	154.00	-14	5,559	-0.25%
2022/01/24	4	153.50	86	154.28	156.50	-82	5,600	-1.46%
2022/01/21	0	0.00	2	156.00	156.00	-2	5,616	-0.04%
2022/01/20	22.9	158.17	21	158.00	158.00	1.9	5,619	0.03%
2022/01/17	2	157.75	0	0.00	157.50	2	5,663	0.04%
2022/01/14	6	155.50	1	155.50	155.50	5	5,709	0.09%
2022/01/13	6	155.33	0	0.00	155.50	6	5,789	0.10%
2022/01/12	6.6	156.45	0	0.00	157.50	6.6	5,815	0.11%
2022/01/11	0	0.00	17	157.41	156.50	-17	5,883	-0.29%
2022/01/10	4	160.00	0	0.00	160.50	4	5,994	0.07%
2022/01/07	0	0.00	3	161.00	160.50	-3	5,985	-0.05%
2022/01/05	6	162.50	0	0.00	162.50	6	5,972	0.10%
2022/01/03	14	160.79	0	0.00	160.00	14	6,335	0.22%
2021/12/24	19	160.50	0	0.00	160.50	19	6,375	0.30%
2021/12/23	20	162.88	0	0.00	161.00	20	6,412	0.31%
2021/12/22	313	162.34	0	0.00	162.00	313	6,452	4.85%	大買/鉅額交易
2021/12/21	1	161.00	0	0.00	162.00	1	6,507	0.02%
2021/12/20	0	0.00	12	162.29	160.50	-12	6,532	-0.18%
2021/12/17	0	0.00	3.2	162.50	162.50	-3.2	6,573	-0.05%
2021/12/15	1	164.50	8	163.31	162.00	-7	6,620	-0.11%
2021/12/14	3	166.50	2	165.00	165.00	1	6,602	0.02%
2021/12/10	1	166.00	0	0.00	166.00	1	6,516	0.02%
2021/12/08	36	166.96	0	0.00	166.00	36	6,436	0.56%
2021/12/07	0	0.00	5	164.20	165.50	-5	6,373	-0.08%
2021/12/01	0	0.00	1	164.00	164.50	-1	6,292	-0.02%
2021/11/30	2	163.00	20	164.98	163.00	-18	6,287	-0.29%
2021/11/26	3	162.50	22	161.95	162.00	-19	6,210	-0.31%
2021/11/25	19	163.08	6	163.00	163.00	13	6,263	0.21%
2021/11/24	7	161.64	0	0.00	162.50	7	6,286	0.11%
2021/11/23	13	161.46	7	160.50	161.00	6	6,286	0.10%
2021/11/22	9	165.06	0	0.00	165.00	9	6,284	0.14%
2021/11/18	0	0.00	1	165.00	161.00	-1	6,244	-0.02%
2021/11/17	6	160.50	8	161.69	162.50	-2	6,236	-0.03%
2021/11/16	67	164.04	10	163.40	163.00	57	6,330	0.90%
2021/11/15	9	162.00	19	160.79	161.00	-10	6,365	-0.16%
2021/11/12	35	158.91	0	0.00	158.50	35	6,448	0.54%
2021/11/11	33	165.00	17	164.15	165.00	16	6,326	0.25%
2021/11/10	18	168.58	18	166.50	166.50	0	6,251	0.00%
2021/11/09	28	159.95	3	160.00	159.50	25	5,934	0.42%
2021/11/08	11	158.05	0	0.00	158.00	11	5,735	0.19%
2021/11/05	40	151.50	0	0.00	151.50	40	5,579	0.72%
2021/11/04	0	0.00	11	152.00	152.00	-11	5,475	-0.20%
2021/11/03	4	145.50	5	144.70	145.00	-1	5,328	-0.02%
2021/11/02	19.4	143.04	0	0.00	143.50	19.4	5,243	0.37%
2021/11/01	32	142.06	0	0.00	142.00	32	5,174	0.62%
2021/10/29	3	140.00	21	139.26	140.00	-18	5,147	-0.35%
2021/10/28	6	139.00	0	0.00	139.00	6	5,179	0.12%
2021/10/26	5	141.80	0	0.00	142.50	5	5,212	0.10%
2021/10/25	0	0.00	6	140.50	141.00	-6	5,194	-0.12%
2021/10/22	21	139.10	16	139.97	140.50	5	5,233	0.10%
2021/10/21	0	0.00	7	141.00	140.50	-7	5,261	-0.13%
2021/10/18	0	0.00	14	143.11	144.00	-14	5,279	-0.27%
2021/10/15	20.6	138.10	52	138.23	138.50	-31.4	5,137	-0.61%
2021/10/13	30	139.00	0	0.00	139.00	30	5,117	0.59%
2021/10/12	0	0.00	23	136.85	136.50	-23	5,116	-0.45%
2021/10/08	15	137.27	25	136.42	137.00	-10	5,020	-0.20%
2021/10/07	35	135.31	0	0.00	135.50	35	4,780	0.73%
2021/10/06	11.9	127.75	12	126.63	127.00	-0.1	4,688	0.00%
2021/09/30	44	129.50	7	129.50	129.50	37	4,784	0.77%
2021/09/29	23	128.50	1	128.50	129.00	22	4,771	0.46%
2021/09/28	1	135.00	3	134.83	131.00	-2	4,752	-0.04%
2021/09/27	17	138.15	0	0.00	137.50	17	4,746	0.36%
2021/09/22	1	137.50	24	137.15	139.50	-23	4,684	-0.49%
2021/09/17	90	138.55	21	138.86	139.00	69	4,732	1.46%
2021/09/16	45	137.67	120	137.13	138.50	-75	4,844	-1.55%	大賣/
2021/09/15	1	136.50	111	136.84	136.50	-110	4,885	-2.25%	大賣/鉅額交易
2021/09/14	15	138.93	0	0.00	138.50	15	4,958	0.30%
2021/09/13	88	138.99	10	138.40	139.00	78	5,063	1.54%
2021/09/10	40	138.01	0	0.00	138.50	40	5,085	0.79%
2021/09/09	43	137.67	50	135.72	138.50	-7	5,212	-0.13%
2021/09/08	9	135.56	5	133.60	135.00	4	5,213	0.08%
2021/09/07	11	137.36	2	137.00	137.50	9	5,194	0.17%
2021/09/06	16	139.06	67	137.24	136.50	-51	5,204	-0.98%
2021/09/03	0	0.00	3	133.00	136.00	-3	5,199	-0.06%
2021/09/01	0	0.00	4	130.00	132.50	-4	5,203	-0.08%
2021/08/31	29	129.81	0	0.00	130.50	29	5,182	0.56%
2021/08/30	0	0.00	127	129.07	130.00	-127	5,138	-2.47%	大賣/鉅額交易
2021/08/27	12	127.50	0	0.00	127.50	12	5,152	0.23%
2021/08/26	49	128.16	24	126.04	127.50	25	5,216	0.48%
2021/08/25	16.6	126.51	53	126.78	127.00	-36.4	5,263	-0.69%
2021/08/24	47	124.91	0	0.00	124.50	47	5,282	0.89%
2021/08/23	18	118.97	0	0.00	119.50	18	5,215	0.35%
2021/08/20	10	122.50	13	121.50	122.50	-3	5,173	-0.06%
2021/08/19	2	124.50	407	124.71	123.50	-405	5,170	-7.83%	大賣/鉅額交易
2021/08/18	11	125.09	46	125.87	126.00	-35	5,135	-0.68%
2021/08/17	7	136.07	0	0.00	129.50	7	5,038	0.14%
2021/08/16	0	0.00	90	139.68	139.00	-90	4,931	-1.83%
2021/08/13	0	0.00	18	140.14	137.50	-18	4,965	-0.36%
2021/08/12	13	140.81	0	0.00	141.50	13	5,069	0.26%
2021/08/11	14	142.25	10	140.50	142.00	4	5,144	0.08%
2021/08/09	0	0.00	4	149.88	151.00	-4	5,211	-0.08%
2021/08/06	0	0.00	17	148.12	148.50	-17	5,275	-0.32%
2021/08/05	0	0.00	16	148.66	147.50	-16	5,425	-0.29%
2021/08/04	13.2	150.32	21	150.26	150.00	-7.8	5,570	-0.14%
2021/08/03	18	147.78	21	149.45	147.50	-3	5,683	-0.05%
2021/08/02	37	150.45	0	0.00	151.00	37	5,732	0.65%
2021/07/30	0	0.00	32	148.81	148.00	-32	5,818	-0.55%
2021/07/29	44	147.86	1	147.50	147.00	43	6,015	0.71%
2021/07/28	10	148.20	34	146.88	148.50	-24	6,258	-0.38%
2021/07/27	3	153.00	44	152.18	150.00	-41	6,577	-0.62%
2021/07/26	0	0.00	101	146.49	148.50	-101	6,820	-1.48%	大賣/鉅額交易
2021/07/23	17	146.26	67	144.71	143.00	-50	6,867	-0.73%
2021/07/22	29	144.67	198	146.66	146.00	-169	6,866	-2.46%	大賣/鉅額交易
2021/07/21	0	0.00	49	145.97	145.50	-49	6,844	-0.72%
2021/07/20	8	150.50	14	151.00	150.00	-6	6,846	-0.09%
2021/07/19	0	0.00	86	150.97	151.50	-86	6,893	-1.25%
2021/07/16	9	152.39	224	152.85	153.50	-215	6,963	-3.09%	大賣/鉅額交易
2021/07/15	0	0.00	2	153.00	154.00	-2	7,055	-0.03%
2021/07/14	13	150.88	43	150.47	151.00	-30	7,073	-0.42%
2021/07/13	32	153.50	41	152.60	152.00	-9	7,141	-0.13%
2021/07/12	17.6	153.99	8	155.50	151.50	9.6	7,307	0.13%
2021/07/09	25	156.02	12	156.75	154.50	13	7,309	0.18%
2021/07/08	0	0.00	9	158.89	158.00	-9	7,358	-0.12%
2021/07/05	14	156.86	0	0.00	158.50	14	7,527	0.19%
2021/07/02	0	0.00	6	157.25	154.00	-6	7,555	-0.08%
2021/06/30	23	157.52	9	157.50	157.50	14	7,509	0.19%
2021/06/28	3	159.17	0	0.00	160.00	3	7,504	0.04%
2021/06/25	3	158.00	8	160.75	158.50	-5	7,468	-0.07%
2021/06/24	0	0.00	1	163.50	162.50	-1	7,353	-0.01%
2021/06/23	14	166.89	0	0.00	165.00	14	7,306	0.19%
2021/06/22	1	170.50	0	0.00	169.50	1	7,304	0.01%
2021/06/21	51	177.82	12	177.50	178.50	39	7,289	0.54%
2021/06/18	19	181.97	11	182.36	181.00	8	7,364	0.11%
2021/06/17	89	170.79	6	170.25	172.00	83	7,308	1.14%
2021/06/16	10	170.00	8	170.13	170.50	2	7,340	0.03%
2021/06/15	4	169.50	0	0.00	169.50	4	7,380	0.05%
2021/06/11	5	170.00	93	167.00	167.00	-88	7,414	-1.19%
2021/06/10	0	0.00	2	173.00	172.00	-2	7,536	-0.03%
2021/06/09	0	0.00	2	169.50	169.00	-2	7,640	-0.03%
2021/06/04	4	170.50	4	172.50	170.00	0	7,787	0.00%
2021/06/03	18	170.00	7	174.21	175.00	11	7,806	0.14%
2021/06/02	28	170.63	8	169.25	170.00	20	7,772	0.26%
2021/06/01	4	168.50	3	166.33	171.50	1	7,766	0.01%
2021/05/31	10	162.90	28	163.48	165.50	-18	7,751	-0.23%
2021/05/28	27	166.56	0	0.00	166.50	27	7,765	0.35%
2021/05/27	30.6	167.00	23	164.57	167.00	7.6	7,817	0.10%
2021/05/26	18	168.92	14	164.00	164.00	4	7,849	0.05%
2021/05/25	158	167.94	11	168.68	168.50	147	7,953	1.85%	大買/鉅額交易
2021/05/24	9.9	162.68	0	0.00	164.50	9.9	8,131	0.12%
2021/05/21	36	168.81	9	162.89	164.50	27	8,475	0.32%
2021/05/20	10	163.25	20	166.50	165.00	-10	8,555	-0.12%
2021/05/19	19	173.00	16	172.38	170.50	3	8,443	0.04%
2021/05/18	25	171.40	14	171.96	176.00	11	8,430	0.13%
2021/05/17	21	167.17	6	166.00	166.00	15	8,538	0.18%
2021/05/14	17	169.82	17	170.62	170.00	0	8,453	0.00%
2021/05/13	19	167.37	22	169.20	170.00	-3	8,377	-0.04%
2021/05/12	26	169.92	63	165.12	168.00	-37	8,232	-0.45%
2021/05/11	0	0.00	35	181.70	174.00	-35	8,105	-0.43%
2021/05/10	0	0.00	10	189.45	191.00	-10	7,974	-0.13%
2021/05/07	19	187.34	0	0.00	190.00	19	7,947	0.24%
2021/05/06	20	189.00	5	184.90	187.50	15	7,879	0.19%
2021/05/05	0	0.00	19	197.39	194.00	-19	7,712	-0.25%
2021/05/04	54	193.91	12	192.29	191.00	42	7,476	0.56%
2021/05/03	0	0.00	5	187.00	188.00	-5	7,171	-0.07%
2021/04/27	6	179.42	3	179.00	179.00	3	6,813	0.04%
2021/04/26	21	175.50	0	0.00	176.50	21	6,770	0.31%
2021/04/23	2	172.50	0	0.00	175.00	2	6,745	0.03%
2021/04/22	35	171.10	0	0.00	171.00	35	6,729	0.52%
2021/04/21	0	0.00	38	170.03	171.00	-38	6,737	-0.56%
2021/04/19	8	171.19	1	175.00	171.00	7	6,803	0.10%
2021/04/16	0	0.00	6	172.17	178.50	-6	6,742	-0.09%
2021/04/15	4	170.00	11	167.36	170.00	-7	6,588	-0.11%
2021/04/14	27	160.74	8	162.50	165.00	19	6,532	0.29%
2021/04/13	19	163.21	0	0.00	160.00	19	6,463	0.29%
2021/04/12	3	166.50	0	0.00	166.00	3	6,409	0.05%
2021/04/09	2	170.00	1	170.00	170.00	1	6,402	0.02%
2021/04/08	0	0.00	2	170.00	167.00	-2	6,382	-0.03%
2021/04/07	0	0.00	19	169.00	169.00	-19	6,347	-0.30%
2021/03/31	30	174.30	18	173.58	174.00	12	6,297	0.19%
2021/03/30	33	168.14	0	0.00	171.00	33	6,208	0.53%
2021/03/29	4	165.63	138	166.18	166.50	-134	6,173	-2.17%	大賣/鉅額交易
2021/03/26	27	165.59	0	0.00	166.00	27	6,203	0.44%
2021/03/25	9	160.00	5	163.00	166.00	4	6,182	0.06%
2021/03/24	0	0.00	20	164.85	163.00	-20	6,215	-0.32%
2021/03/22	97.6	164.85	0	0.00	165.50	97.6	6,065	1.61%
2021/03/19	7	160.50	4	160.88	160.50	3	6,031	0.05%
2021/03/18	18	165.11	322	164.39	163.50	-304	5,993	-5.07%	大賣/鉅額交易
2021/03/17	0	0.00	18	160.17	162.50	-18	5,945	-0.30%
2021/03/16	24	160.81	2	158.00	160.00	22	5,937	0.37%
2021/03/15	0	0.00	22	152.00	159.00	-22	5,786	-0.38%
2021/03/11	88	152.53	10	153.80	153.50	78	5,784	1.35%
2021/03/10	34	147.47	30	147.03	147.00	4	5,684	0.07%
2021/03/09	7	147.07	0	0.00	148.00	7	5,660	0.12%
2021/03/08	5	147.10	0	0.00	148.00	5	5,654	0.09%
2021/03/05	77	145.99	52	144.69	145.50	25	5,664	0.44%
2021/03/04	0	0.00	27	148.09	145.00	-27	5,686	-0.47%
2021/03/03	19	146.47	32	148.08	149.50	-13	5,715	-0.23%
2021/03/02	8	148.88	10	149.20	145.50	-2	5,665	-0.04%
2021/02/26	9	149.00	67	149.37	149.00	-58	5,582	-1.04%
2021/02/25	15	156.67	21	160.05	154.00	-6	5,457	-0.11%
2021/02/24	34	156.75	7	155.93	156.00	27	5,324	0.51%
2021/02/23	8	158.38	14	153.00	161.50	-6	5,083	-0.12%
2021/02/22	24	146.81	0	0.00	147.00	24	4,758	0.50%
2021/02/19	0	0.00	13	137.65	141.00	-13	4,604	-0.28%
2021/02/18	18	141.00	0	0.00	141.00	18	4,579	0.39%
2021/02/17	21	142.62	9	141.94	142.00	12	4,535	0.26%
2021/02/05	7	134.00	18	133.56	134.00	-11	4,347	-0.25%
2021/02/04	3.3	133.91	39	133.69	132.50	-35.7	4,369	-0.82%
2021/02/03	0	0.00	20	135.20	135.50	-20	4,429	-0.45%
2021/02/02	25	132.74	10	135.50	134.50	15	4,511	0.33%
2021/02/01	7	130.93	0	0.00	131.00	7	4,486	0.16%
2021/01/29	9	131.00	26	130.50	130.50	-17	4,502	-0.38%
2021/01/28	30.4	133.98	0	0.00	134.50	30.4	4,423	0.69%
2021/01/27	4	138.00	0	0.00	137.00	4	4,403	0.09%
2021/01/26	0.1	134.50	4	135.50	134.50	-3.9	4,363	-0.09%
2021/01/22	75	131.00	52	130.66	133.50	23	4,414	0.52%
2021/01/21	25	128.74	33	128.88	129.00	-8	4,377	-0.18%
2021/01/20	0	0.00	35	131.51	127.50	-35	4,407	-0.79%
2021/01/19	204	132.12	30	131.85	132.50	174	4,364	3.99%	大買/鉅額交易
2021/01/18	159	131.39	0	0.00	131.00	159	4,334	3.67%	大買/鉅額交易
2021/01/15	272	135.78	19	137.71	134.00	253	4,335	5.84%	大買/鉅額交易
2021/01/14	192	139.89	46	139.57	140.00	146	4,380	3.33%	大買/鉅額交易
2021/01/13	46	138.27	0	0.00	138.00	46	4,308	1.07%
2021/01/12	0	0.00	34	130.46	130.50	-34	4,156	-0.82%
2021/01/08	22	131.50	16	130.50	131.50	6	4,124	0.15%
2021/01/07	43	129.77	2	130.50	129.00	41	4,145	0.99%
2021/01/05	0	0.00	12	132.50	130.00	-12	4,189	-0.29%
2021/01/04	21	133.00	0	0.00	133.50	21	4,218	0.50%
2020/12/29	3	128.50	9	128.56	128.50	-6	4,247	-0.14%
2020/12/28	0	0.00	12	126.50	127.50	-12	4,287	-0.28%
2020/12/22	0	0.00	5	126.80	126.00	-5	4,497	-0.11%
2020/12/21	0	0.00	12	132.00	132.00	-12	4,566	-0.26%
2020/12/18	23.7	133.38	0	0.00	133.00	23.7	4,594	0.52%
2020/12/17	0	0.00	12	132.50	132.50	-12	4,497	-0.27%
2020/12/16	35	130.00	0	0.00	130.00	35	4,492	0.78%
2020/12/15	33	130.02	45	130.04	130.00	-12	4,663	-0.26%
2020/12/14	15	129.57	0	0.00	129.00	15	4,634	0.32%
2020/12/11	300	131.96	6	132.00	132.50	294	4,702	6.25%	大買/鉅額交易
2020/12/10	38	132.11	0	0.00	131.00	38	4,714	0.81%
2020/12/09	0	0.00	3	131.00	132.00	-3	4,693	-0.06%
2020/12/08	22	132.75	0	0.00	131.50	22	4,710	0.47%
2020/12/07	0	0.00	65	127.64	132.50	-65	4,713	-1.38%
2020/12/03	0	0.00	11	128.00	128.00	-11	4,754	-0.23%
2020/12/02	3	128.00	0	0.00	128.00	3	4,873	0.06%
2020/12/01	0	0.00	38	127.50	127.50	-38	5,154	-0.74%
2020/11/30	120	125.45	43	125.00	125.00	77	5,594	1.38%	大買/
2020/11/27	9	126.50	10	126.00	127.00	-1	5,848	-0.02%
2020/11/26	12	124.50	0	0.00	124.50	12	5,941	0.20%
2020/11/23	13	124.50	0	0.00	123.50	13	6,211	0.21%
2020/11/19	47	123.21	134	123.11	123.00	-87	6,232	-1.40%	大賣/
2020/11/18	48	120.79	0	0.00	121.00	48	6,294	0.76%
2020/11/17	30	121.00	9	119.00	121.00	21	6,430	0.33%
2020/11/16	12	117.50	0	0.00	118.50	12	6,509	0.18%
2020/11/13	27	117.00	275	116.20	117.00	-248	6,617	-3.75%	大賣/鉅額交易
2020/11/12	11	115.00	7	117.00	115.00	4	6,695	0.06%
2020/11/11	19	116.21	0	0.00	117.50	19	6,830	0.28%
2020/11/09	11	120.00	53	120.00	120.00	-42	6,896	-0.61%
2020/11/06	13	120.00	0	0.00	119.50	13	6,914	0.19%
2020/11/04	7	118.21	19	119.00	119.00	-12	7,041	-0.17%
2020/11/03	13.2	117.40	0	0.00	117.50	13.2	7,087	0.19%
2020/11/02	34	114.00	0	0.00	115.50	34	7,181	0.47%
2020/10/30	7	115.00	1	120.50	115.00	6	7,205	0.08%
2020/10/29	0	0.00	17	120.71	121.00	-17	7,170	-0.24%
2020/10/28	16	121.00	24	122.50	123.00	-8	7,199	-0.11%
2020/10/27	20	123.00	0	0.00	121.50	20	7,209	0.28%
2020/10/26	0	0.00	4	124.00	123.50	-4	7,260	-0.06%
2020/10/23	0	0.00	3	124.50	122.50	-3	7,349	-0.04%
2020/10/22	62	122.65	38	123.50	123.50	24	7,492	0.32%
2020/10/20	1	124.00	0	0.00	124.00	1	7,641	0.01%
2020/10/16	5	123.00	0	0.00	123.50	5	7,750	0.06%
2020/10/15	0	0.00	35	125.93	123.50	-35	7,808	-0.45%
2020/10/14	40.6	127.52	0	0.00	128.00	40.6	7,795	0.52%
2020/10/13	0	0.00	8	130.00	129.00	-8	7,918	-0.10%
2020/10/12	9	127.00	0	0.00	130.00	9	8,061	0.11%
2020/10/08	0	0.00	37	131.00	128.50	-37	8,098	-0.46%
2020/10/07	0	0.00	5	131.10	130.00	-5	8,287	-0.06%
2020/10/05	26	133.12	9	133.00	130.50	17	8,439	0.20%
2020/09/30	89.2	132.26	11	132.00	133.00	78.2	8,511	0.92%
2020/09/29	0	0.00	14	130.79	132.00	-14	8,577	-0.16%
2020/09/28	8	131.50	49	131.54	132.50	-41	8,622	-0.48%
2020/09/25	53	128.02	201	127.97	128.00	-148	8,641	-1.71%	大賣/鉅額交易
2020/09/22	0	0.00	6	136.58	135.00	-6	8,733	-0.07%
2020/09/21	0	0.00	53	140.15	137.00	-53	8,723	-0.61%
2020/09/18	87	140.50	1.8	140.27	140.50	85.2	8,727	0.98%
2020/09/17	1	138.50	11	140.09	138.50	-10	8,580	-0.12%
2020/09/15	1	137.00	0	0.00	137.00	1	8,539	0.01%
2020/09/14	11	136.50	7	137.00	137.50	4	8,571	0.05%
2020/09/10	11	135.00	0	0.00	135.00	11	8,586	0.13%
2020/09/09	0	0.00	48	131.80	135.00	-48	8,535	-0.56%
2020/09/07	23	140.28	11	136.00	136.00	12	8,409	0.14%
2020/09/04	24	145.77	9	145.50	144.50	15	8,298	0.18%
2020/09/02	11	139.82	68	140.99	138.50	-57	7,570	-0.75%
2020/09/01	26	133.58	0	0.00	135.00	26	7,358	0.35%
2020/08/31	293	133.82	46	133.01	135.50	247	7,339	3.37%	大買/鉅額交易
2020/08/27	0	0.00	11	142.32	140.50	-11	7,219	-0.15%
2020/08/26	17.1	143.54	0	0.00	143.00	17.1	7,178	0.24%
2020/08/25	0	0.00	8	143.00	145.50	-8	7,157	-0.11%
2020/08/21	25	145.18	0	0.00	149.00	25	7,095	0.35%
2020/08/20	19	140.34	57	144.04	141.00	-38	7,054	-0.54%
2020/08/19	8	155.00	17	148.47	145.50	-9	6,950	-0.13%
2020/08/18	7	147.50	84	149.08	149.00	-77	6,894	-1.12%
2020/08/17	30	147.93	1	147.50	148.50	29	6,863	0.42%
2020/08/14	5	144.00	0	0.00	144.00	5	6,781	0.07%
2020/08/13	9	141.50	0	0.00	142.00	9	6,789	0.13%
2020/08/11	0	0.00	5	134.00	137.00	-5	6,760	-0.07%
2020/08/10	62	134.96	13	138.31	133.00	49	6,849	0.72%
2020/08/03	16	131.25	0	0.00	131.00	16	7,332	0.22%
2020/07/31	5	130.90	0	0.00	130.50	5	7,287	0.07%
2020/07/30	0	0.00	15	131.00	132.50	-15	7,232	-0.21%
2020/07/29	4	128.00	0	0.00	129.50	4	7,176	0.06%
2020/07/28	2	129.75	23	131.54	128.50	-21	7,109	-0.30%
2020/07/27	33	131.76	29	130.17	130.00	4	6,952	0.06%
2020/07/24	2	135.75	0	0.00	134.50	2	6,800	0.03%
2020/07/23	0	0.00	8	139.00	137.00	-8	6,685	-0.12%
2020/07/22	0	0.00	1	133.00	135.50	-1	6,599	-0.02%
2020/07/21	135	132.39	0	0.00	132.50	135	6,537	2.07%	大買/鉅額交易
2020/07/20	0	0.00	11	129.77	130.00	-11	6,451	-0.17%
2020/07/17	23	131.43	33	131.82	130.00	-10	6,400	-0.16%
2020/07/16	15	130.00	15	130.90	131.00	0	6,258	0.00%
2020/07/15	13	127.00	0	0.00	126.00	13	6,109	0.21%
2020/07/14	0.4	126.00	8	121.50	126.00	-7.6	6,104	-0.12%
2020/07/13	21	120.02	33	123.26	120.50	-12	5,876	-0.20%
2020/07/10	33	118.21	26	120.27	118.00	7	5,812	0.12%
2020/07/09	0	0.00	110	117.06	120.00	-110	5,729	-1.92%	大賣/鉅額交易
2020/07/07	22	117.73	8	121.00	118.00	14	5,478	0.26%
2020/07/03	22	118.75	5	118.80	115.50	17	5,364	0.32%
2020/07/01	23	111.50	16	109.00	112.00	7	5,198	0.13%
2020/06/30	0	0.00	142	106.37	107.50	-142	5,204	-2.73%	大賣/鉅額交易
2020/06/29	4	106.50	0	0.00	106.50	4	5,257	0.08%
2020/06/24	0	0.00	2	106.50	106.50	-2	5,260	-0.04%
2020/06/23	0	0.00	1	105.00	106.00	-1	5,257	-0.02%
2020/06/22	0	0.00	6	102.50	105.00	-6	5,273	-0.11%
2020/06/19	19	102.50	160	102.64	102.50	-141	5,292	-2.66%	大賣/鉅額交易
2020/06/18	0	0.00	17	102.97	104.50	-17	5,244	-0.32%
2020/06/17	0	0.00	11	103.00	103.00	-11	5,220	-0.21%
2020/06/16	51	102.18	0	0.00	103.50	51	5,229	0.98%
2020/06/12	0	0.00	22	101.41	103.50	-22	5,331	-0.41%
2020/06/11	90	102.50	27	103.78	102.50	63	5,351	1.18%
2020/06/10	6	104.50	0	0.00	105.50	6	5,338	0.11%
2020/06/09	1	107.50	0	0.00	107.50	1	5,355	0.02%
2020/06/08	152	106.33	5	111.50	106.00	147	5,362	2.74%	大買/鉅額交易
2020/06/05	0	0.00	7	111.50	111.50	-7	5,258	-0.13%
2020/06/03	4	104.38	0	0.00	106.00	4	5,088	0.08%
2020/06/01	136	102.42	0	0.00	103.50	136	5,039	2.70%	大買/鉅額交易
2020/05/29	273	101.01	34	101.00	101.00	239	5,024	4.76%	大買/鉅額交易
2020/05/28	137	101.76	11	101.50	102.50	126	5,014	2.51%	大買/鉅額交易
2020/05/27	12	103.50	13	101.42	100.50	-1	4,993	-0.02%
2020/05/26	18	103.83	0	0.00	105.00	18	4,899	0.37%
2020/05/25	37	101.66	5	101.50	103.50	32	4,865	0.66%
2020/05/22	0	0.00	29	103.50	102.50	-29	4,791	-0.61%
2020/05/21	20	108.70	25	107.42	106.00	-5	4,737	-0.11%
2020/05/20	141	106.74	0	0.00	106.50	141	4,676	3.01%	大買/鉅額交易
2020/05/19	46	105.57	0	0.00	106.00	46	4,699	0.98%
2020/05/18	19	101.50	0	0.00	101.50	19	4,606	0.41%
2020/05/15	2	104.00	6	103.50	103.50	-4	4,557	-0.09%
2020/05/14	92	103.50	27	103.38	102.50	65	4,414	1.47%
2020/05/12	12	98.40	4	97.40	98.40	8	3,995	0.20%
2020/05/11	7	93.00	0	0.00	93.70	7	3,784	0.18%
2020/05/07	50	91.60	0	0.00	91.90	50	3,744	1.34%
2020/05/06	0	0.00	4	89.50	89.50	-4	3,817	-0.10%
2020/05/05	2	90.00	0	0.00	90.00	2	3,898	0.05%
2020/05/04	2	91.20	18	90.93	90.50	-16	3,984	-0.40%
2020/04/30	0	0.00	2	93.00	93.00	-2	4,008	-0.05%
2020/04/28	5	92.66	1	92.60	92.70	4	4,153	0.10%
2020/04/27	12	92.59	0	0.00	92.30	12	4,274	0.28%
2020/04/23	6	92.50	18	92.28	92.70	-12	4,399	-0.27%
2020/04/22	0	0.00	15	90.50	90.50	-15	4,453	-0.34%
2020/04/21	0	0.00	6	90.40	90.30	-6	4,502	-0.13%
2020/04/20	0	0.00	10	93.27	92.10	-10	4,520	-0.22%
2020/04/17	26	95.10	4	92.40	93.00	22	4,520	0.49%
2020/04/16	0	0.00	30	91.61	91.70	-30	4,530	-0.66%
2020/04/14	36	89.54	0	0.00	89.70	36	4,467	0.81%
2020/04/10	39	87.64	0	0.00	87.80	39	4,496	0.87%
2020/04/09	0	0.00	8	87.84	87.70	-8	4,546	-0.18%
2020/04/08	8	88.26	0	0.00	87.80	8	4,599	0.17%
2020/04/07	68	89.60	10	89.91	89.00	58	4,601	1.26%
2020/04/06	28	90.00	0	0.00	90.00	28	4,560	0.61%
2020/03/31	1	88.70	0	0.00	88.70	1	4,463	0.02%
2020/03/30	0	0.00	112	84.81	84.20	-112	4,376	-2.56%	大賣/鉅額交易
2020/03/26	40	83.70	0	0.00	83.70	40	4,314	0.93%
2020/03/25	0	0.00	92	79.97	81.00	-92	4,296	-2.14%
2020/03/23	11	74.20	0	0.00	72.60	11	4,295	0.26%
2020/03/20	60	78.00	110	77.27	78.00	-50	4,295	-1.16%	大賣/
2020/03/18	0	0.00	7	73.20	73.20	-7	4,148	-0.17%
2020/03/17	19	77.50	67	77.50	77.50	-48	4,097	-1.17%
2020/03/16	0	0.00	22	76.70	76.70	-22	4,041	-0.54%
2020/03/11	15	86.07	0	0.00	86.30	15	3,876	0.39%
2020/03/09	22	87.33	0	0.00	86.00	22	3,836	0.57%
2020/03/04	38	90.42	0	0.00	90.20	38	3,766	1.01%
2020/03/02	0	0.00	13	89.91	90.50	-13	3,696	-0.35%
2020/02/27	4	91.58	5	91.40	90.80	-1	3,684	-0.03%
2020/02/26	0	0.00	21	92.60	92.60	-21	3,657	-0.57%
2020/02/24	8	92.50	21	93.30	92.50	-13	3,645	-0.36%
2020/02/21	0	0.00	69	95.35	95.40	-69	3,635	-1.90%
2020/02/19	18	96.10	0	0.00	95.80	18	3,581	0.50%
2020/02/14	8	96.15	0	0.00	95.80	8	3,928	0.20%
2020/02/11	0	0.00	213	94.23	94.50	-213	3,778	-5.64%	大賣/鉅額交易
2020/02/05	38	93.38	0	0.00	92.00	38	3,721	1.02%
2020/02/04	0	0.00	16	92.06	92.00	-16	3,638	-0.44%
2020/01/30	1	90.50	0	0.00	90.50	1	3,503	0.03%
2020/01/20	3	93.80	0	0.00	93.80	3	3,431	0.09%
2020/01/17	4	94.10	0	0.00	94.10	4	3,382	0.12%
2020/01/14	4	91.28	0	0.00	92.00	4	3,307	0.12%
2020/01/13	24	90.88	0	0.00	90.80	24	3,276	0.73%
2019/12/20	67	87.60	0	0.00	87.60	67	3,262	2.05%
2019/12/19	14	87.70	0	0.00	87.70	14	3,320	0.42%
2019/12/18	16	87.50	0	0.00	87.50	16	3,353	0.48%
2019/12/09	32	85.28	0	0.00	85.10	32	3,515	0.91%
2019/12/05	4	84.88	0	0.00	84.80	4	3,617	0.11%
2019/12/04	91	84.50	0	0.00	84.50	91	3,681	2.47%
2019/12/02	5	83.80	0	0.00	83.80	5	3,696	0.14%
2019/11/29	3	84.13	97	84.13	83.90	-94	3,710	-2.53%
2019/11/28	0	0.00	36	84.90	84.90	-36	3,689	-0.98%
2019/11/26	34	85.40	19	85.39	85.40	15	3,765	0.40%
2019/11/22	0	0.00	75	85.22	85.30	-75	3,820	-1.96%
2019/11/19	12	85.58	0	0.00	85.70	12	4,108	0.29%
2019/11/18	0	0.00	32	84.38	85.00	-32	4,087	-0.78%
2019/11/14	5	83.10	0	0.00	82.80	5	4,149	0.12%
2019/11/13	5	83.70	0	0.00	83.00	5	4,104	0.12%
2019/11/12	12	88.79	0	0.00	89.00	12	3,894	0.31%
2019/11/05	7	92.60	0	0.00	92.30	7	4,089	0.17%
2019/11/04	0	0.00	99	91.39	91.90	-99	4,078	-2.43%
2019/10/30	8	89.31	0	0.00	89.60	8	4,097	0.20%
2019/10/29	179	90.30	0	0.00	89.70	179	4,095	4.37%	大買/鉅額交易
2019/10/28	99	90.98	0	0.00	90.80	99	4,082	2.42%
2019/10/24	21	89.45	0	0.00	89.50	21	4,047	0.52%
2019/10/15	19	89.80	0	0.00	89.80	19	4,137	0.46%
2019/10/14	8	90.11	0	0.00	90.00	8	4,155	0.19%
2019/10/01	33	89.80	0	0.00	89.80	33	4,215	0.78%
2019/09/27	15	90.40	0	0.00	90.30	15	4,243	0.35%
2019/09/24	44	93.80	0	0.00	93.80	44	4,407	1.00%
2019/08/27	10.6	83.60	57.7	83.60	83.60	-47.1	4,752	-0.99%
2019/08/21	20	89.35	29	89.30	89.30	-9	4,550	-0.20%
2019/08/06	71	86.59	15	86.39	86.80	56	4,306	1.30%
2019/08/05	199	85.55	0	0.00	85.60	199	4,319	4.61%	大買/鉅額交易
2019/08/02	14	85.56	0	0.00	86.00	14	4,387	0.32%
2019/07/25	0	0.00	53	87.50	87.50	-53	4,484	-1.18%
2019/07/19	0	0.00	31	86.77	87.60	-31	4,558	-0.68%
2019/07/15	0	0.00	2	88.90	88.90	-2	4,538	-0.04%
2019/07/09	0	0.00	9	89.44	88.80	-9	4,607	-0.20%
2019/07/04	20	91.35	0	0.00	90.60	20	4,668	0.43%
2019/06/28	1	88.00	0	0.00	88.00	1	4,643	0.02%
2019/06/27	5	87.78	182	88.54	87.00	-177	4,799	-3.69%	大賣/鉅額交易
2019/06/21	10	83.00	0	0.00	83.00	10	4,797	0.21%
2019/06/05	6	80.97	0	0.00	80.70	6	5,108	0.12%
2019/06/04	27	81.39	0	0.00	80.10	27	5,121	0.53%
2019/05/31	0	0.00	219	82.26	82.60	-219	5,110	-4.29%	大賣/鉅額交易
2019/05/28	0	0.00	53.1	77.12	77.10	-53.1	5,222	-1.02%
2019/05/24	0	0.00	97	76.61	76.20	-97	5,311	-1.83%
2019/05/23	4	76.55	0	0.00	76.60	4	5,357	0.07%
2019/05/20	11	77.12	0	0.00	77.90	11	5,587	0.20%
2019/05/10	3	77.57	0	0.00	77.50	3	6,420	0.05%
2019/05/07	6	82.90	94	83.00	83.00	-88	6,439	-1.37%
2019/05/03	180	85.12	0	0.00	85.30	180	6,486	2.77%	大買/鉅額交易
2019/04/26	91	86.84	77	86.41	86.70	14	6,832	0.20%
2019/04/17	4	86.50	0	0.00	86.50	4	7,309	0.05%
2019/04/11	0	0.00	38	85.63	85.00	-38	7,625	-0.50%
2019/04/01	0	0.00	201	88.26	87.90	-201	8,399	-2.39%	大賣/鉅額交易
2019/03/29	0	0.00	48	86.21	86.50	-48	8,234	-0.58%
2019/03/26	22	83.39	0	0.00	83.40	22	8,071	0.27%
2019/03/25	0	0.00	8.6	83.51	83.50	-8.6	8,136	-0.11%
2019/03/22	0	0.00	99	86.03	85.60	-99	8,122	-1.22%
2019/03/21	147	84.13	0	0.00	84.30	147	7,898	1.86%	大買/鉅額交易
2019/03/15	1	80.50	0	0.00	80.50	1	8,054	0.01%
2019/03/14	0	0.00	1	82.40	80.40	-1	8,090	-0.01%
2019/03/13	40	81.91	0	0.00	81.90	40	8,088	0.49%
2019/03/04	50	82.72	0	0.00	84.50	50	8,917	0.56%
2019/02/27	0	0.00	12.5	81.82	81.80	-12.5	8,892	-0.14%
2019/02/22	33	83.20	0	0.00	83.20	33	8,940	0.37%
2019/02/21	0	0.00	47	84.13	83.70	-47	9,017	-0.52%
2019/02/13	17	80.11	0	0.00	81.10	17	9,180	0.19%
2019/02/12	8.3	78.35	0	0.00	78.80	8.3	8,928	0.09%
2019/01/30	12	74.63	22	74.52	74.10	-10	8,853	-0.11%
2019/01/25	158	76.93	0	0.00	77.10	158	8,838	1.79%	大買/鉅額交易
2019/01/18	0	0.00	382	78.72	78.70	-382	8,954	-4.27%	大賣/鉅額交易
2019/01/04	0	0.00	93	74.42	74.80	-93	8,775	-1.06%
2019/01/03	4	76.73	0	0.00	74.50	4	8,883	0.05%
2018/12/05	70.3	72.17	0	0.00	71.40	70.3	8,612	0.82%
2018/12/04	68	75.12	0	0.00	74.20	68	8,662	0.78%
2018/12/03	156	75.00	0	0.00	75.20	156	8,688	1.80%	大買/鉅額交易
2018/11/30	3	72.50	99	72.50	72.50	-96	8,624	-1.11%
2018/11/28	0	0.00	16	67.13	67.80	-16	8,339	-0.19%
2018/11/26	0	0.00	438	65.67	66.00	-438	8,058	-5.44%	大賣/鉅額交易
2018/11/21	0	0.00	82	65.00	65.00	-82	8,068	-1.02%
2018/11/20	0	0.00	73	65.65	66.50	-73	8,072	-0.90%
2018/11/15	6	71.22	0	0.00	70.00	6	7,692	0.08%
2018/11/08	50	75.33	0	0.00	73.90	50	8,078	0.62%
2018/11/07	0	0.00	157	74.79	74.80	-157	8,081	-1.94%	大賣/鉅額交易
2018/11/05	69	73.70	7.4	73.12	73.70	61.6	8,151	0.76%
2018/11/01	41	70.50	113	70.88	70.50	-72	8,162	-0.88%	大賣/
2018/10/29	10	68.36	0	0.00	66.70	10	8,015	0.12%
2018/10/19	805	70.01	0	0.00	70.30	805	8,127	9.90%	大買/鉅額交易
2018/10/18	0	0.00	115	71.85	71.60	-115	8,123	-1.42%	大賣/鉅額交易
2018/10/15	14	74.90	8	74.90	74.90	6	8,439	0.07%
2018/10/09	0	0.00	4	77.40	77.40	-4	8,465	-0.05%
2018/10/04	99	82.47	0	0.00	82.10	99	8,460	1.17%
2018/10/03	262	84.00	22.1	84.47	83.00	239.9	8,527	2.81%	大買/鉅額交易
2018/10/02	335	84.44	0	0.00	83.80	335	8,627	3.88%	大買/鉅額交易
2018/09/27	6	82.95	0	0.00	82.50	6	8,856	0.07%
2018/09/26	33	84.77	0	0.00	84.30	33	8,864	0.37%
2018/09/21	230	83.05	578	83.46	83.40	-348	9,017	-3.86%	大買/大賣/鉅額交易
2018/09/20	53	86.27	0	0.00	85.80	53	8,961	0.59%
2018/09/19	5	87.46	0	0.00	87.00	5	9,052	0.06%
2018/09/18	0	0.00	5	86.68	85.90	-5	9,188	-0.05%
2018/09/17	4	89.40	0	0.00	89.40	4	9,285	0.04%
2018/09/14	25	88.42	0	0.00	88.70	25	9,410	0.27%
2018/09/13	21	86.16	0	0.00	85.30	21	9,484	0.22%
2018/09/11	45	89.80	0	0.00	89.80	45	9,351	0.48%
2018/09/04	5	107.50	0	0.00	107.50	5	9,426	0.05%
2018/08/31	56.3	106.50	0	0.00	106.50	56.3	9,591	0.59%
2018/08/28	0	0.00	1	106.00	104.50	-1	9,793	-0.01%
2018/08/24	6	99.05	0	0.00	99.20	6	9,653	0.06%
2018/08/08	0	0.00	533	104.61	107.00	-533	9,995	-5.33%	大賣/鉅額交易
2018/08/06	7	105.00	0	0.00	104.50	7	10,126	0.07%
2018/08/02	24	107.02	0	0.00	106.50	24	10,221	0.23%
2018/08/01	9	110.00	12	110.08	110.50	-3	10,233	-0.03%
2018/07/31	62	105.22	46	105.00	105.00	16	10,093	0.16%
2018/07/27	9	108.50	0	0.00	108.00	9	10,083	0.09%
2018/07/23	11	101.00	0	0.00	103.00	11	9,592	0.11%
2018/07/18	993	101.97	0	0.00	105.00	993	9,391	10.57%	大買/鉅額交易
2018/07/16	0	0.00	4	99.88	100.50	-4	9,304	-0.04%
2018/07/12	82	96.62	0	0.00	96.20	82	9,309	0.88%
2018/07/11	9	97.64	0	0.00	98.20	9	9,312	0.10%
2018/07/10	0	0.00	29	95.98	97.60	-29	9,309	-0.31%
2018/07/06	25	98.20	0	0.00	98.20	25	9,131	0.27%
2018/07/04	101	93.82	1	92.60	92.50	100	9,121	1.10%	大買/
2018/07/03	6	94.52	12	95.28	96.00	-6	9,212	-0.07%
2018/06/29	2	94.95	0	0.00	94.20	2	9,571	0.02%
2018/06/28	1.3	95.94	0	0.00	96.40	1.3	9,432	0.01%
2018/06/27	4	96.50	4	99.30	96.20	0	9,532	0.00%
2018/06/26	0	0.00	4	99.30	99.80	-4	9,472	-0.04%
2018/06/25	43	98.53	0	0.00	98.80	43	9,456	0.45%
2018/06/21	53	106.76	0	0.00	104.50	53	9,624	0.55%
2018/06/20	29	106.00	8	108.00	106.00	21	9,529	0.22%
2018/06/19	925	112.68	8	113.00	114.50	917	9,524	9.63%	大買/鉅額交易
2018/06/15	474	108.16	3	109.00	107.50	471	9,468	4.97%	大買/鉅額交易
2018/06/14	0	0.00	9	109.50	109.00	-9	9,268	-0.10%
2018/06/08	10	112.50	0	0.00	112.50	10	9,184	0.11%
2018/06/07	178	115.89	0	0.00	115.00	178	9,064	1.96%	大買/鉅額交易
2018/06/06	0	0.00	16	123.53	123.00	-16	8,996	-0.18%
2018/06/05	176	125.45	4	123.88	124.50	172	8,994	1.91%	大買/鉅額交易
2018/06/04	21	124.69	0	0.00	123.50	21	9,143	0.23%
2018/05/31	11	125.00	35	124.54	125.00	-24	9,439	-0.25%
2018/05/30	0	0.00	5	122.00	121.00	-5	9,300	-0.05%
2018/05/25	0	0.00	27.5	126.18	124.50	-27.5	9,473	-0.29%
2018/05/22	0	0.00	9	122.00	126.00	-9	9,413	-0.10%
2018/05/21	88	123.01	0	0.00	124.00	88	9,527	0.92%
2018/05/17	0	0.00	39	118.50	118.50	-39	9,496	-0.41%
2018/05/16	9	113.00	9	114.00	114.00	0	9,388	0.00%
2018/05/14	3	110.50	0	0.00	110.50	3	9,535	0.03%
2018/05/03	29	97.72	13	96.43	97.00	16	10,257	0.16%
2018/05/02	0	0.00	4	94.20	94.10	-4	10,254	-0.04%
2018/04/23	0	0.00	9	95.30	96.00	-9	10,927	-0.08%
2018/04/19	55	95.43	0	0.00	95.00	55	11,030	0.50%
2018/04/18	13	95.09	0	0.00	94.00	13	11,033	0.12%
2018/04/13	0	0.00	7.4	103.33	100.50	-7.4	11,069	-0.07%
2018/04/12	70	100.50	4	100.00	100.50	66	11,138	0.59%
2018/04/09	9	100.18	13	101.38	99.30	-4	11,681	-0.03%
2018/04/03	0	0.00	6	101.50	101.50	-6	11,672	-0.05%
2018/04/02	0	0.00	8	99.00	101.50	-8	11,801	-0.07%
2018/03/30	8	97.10	0	0.00	95.60	8	11,347	0.07%
2018/03/29	0	0.00	16	97.90	97.70	-16	11,124	-0.14%
2018/03/27	9	99.40	0	0.00	98.50	9	10,887	0.08%
2018/03/26	1	97.30	0	0.00	97.30	1	10,663	0.01%
2018/03/23	0	0.00	4	91.80	90.10	-4	10,453	-0.04%
2018/03/22	33	93.91	5	94.00	94.50	28	10,400	0.27%
2018/03/16	8	91.10	8	90.50	90.50	0	10,112	0.00%
2018/03/12	8	89.40	0	0.00	90.00	8	10,033	0.08%
2018/03/07	0	0.00	20	90.82	90.90	-20	9,746	-0.21%
2018/03/06	14	87.06	0	0.00	87.20	14	9,466	0.15%
2018/03/05	0	0.00	13	86.58	86.00	-13	9,477	-0.14%
2018/03/02	0	0.00	9	87.94	87.10	-9	9,455	-0.10%
2018/03/01	0	0.00	38	87.18	89.90	-38	9,371	-0.41%
2018/02/27	0	0.00	1	85.50	85.50	-1	9,187	-0.01%
2018/02/22	0	0.00	7	85.74	85.00	-7	9,121	-0.08%
2018/02/12	0	0.00	23	85.96	85.40	-23	8,845	-0.26%
2018/02/09	0	0.00	6	86.60	85.40	-6	8,839	-0.07%
2018/02/08	0	0.00	8	87.88	88.10	-8	8,628	-0.09%
2018/02/06	0	0.00	46	83.81	83.90	-46	8,403	-0.55%
2018/02/05	0	0.00	9	86.60	89.90	-9	8,273	-0.11%
2018/02/02	43	95.40	0	0.00	94.60	43	8,248	0.52%
2018/01/31	4	97.48	0	0.00	96.30	4	8,544	0.05%
2018/01/25	24	93.20	0	0.00	93.40	24	7,751	0.31%
2018/01/24	0	0.00	13	94.04	92.40	-13	7,673	-0.17%
2018/01/18	10	91.26	0	0.00	89.90	10	7,214	0.14%