新產 (2850)-港商法國興業券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.6
漲跌
▼1.3
漲幅
-1.38%
成交量
733張
產業
上市金融類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	39	92.48	93.90	-39	855	-4.56%
2024/06/12	0	0.00	16	88.94	90.20	-16	850	-1.88%
2024/06/07	0	0.00	4	96.80	95.60	-4	849	-0.47%
2024/06/06	0	0.00	9	96.33	96.40	-9	847	-1.06%
2024/06/05	0	0.00	40	96.00	95.80	-40	844	-4.74%
2024/06/04	0	0.00	5	95.58	95.70	-5	828	-0.60%
2024/06/03	0	0.00	8	94.83	95.10	-8	823	-0.97%
2024/05/29	0	0.00	1	93.20	92.20	-1	821	-0.12%
2024/05/24	0	0.00	9	91.58	91.60	-9	818	-1.10%
2024/05/22	0	0.00	12	93.92	93.60	-12	809	-1.48%
2024/05/21	0	0.00	1	93.20	93.40	-1	804	-0.12%
2024/05/20	0	0.00	7	93.84	94.10	-7	804	-0.87%
2024/05/17	0	0.00	9	92.46	92.60	-9	799	-1.13%
2024/05/16	0	0.00	16	92.51	92.80	-16	797	-2.01%
2024/05/15	0	0.00	16	92.61	92.80	-16	800	-2.00%
2024/05/13	13	91.05	0	0.00	90.90	13	781	1.66%
2024/05/09	25	91.46	0	0.00	91.20	25	759	3.29%
2024/05/02	0	0.00	16	97.37	97.80	-16	687	-2.33%
2024/04/30	0	0.00	20	96.36	96.50	-20	682	-2.93%
2024/04/10	0	0.00	10	88.43	89.50	-10	574	-1.74%
2024/04/09	0	0.00	20	86.25	86.80	-20	561	-3.56%
2024/04/03	22	84.51	0	0.00	85.50	22	538	4.09%
2024/04/02	65	85.89	0	0.00	86.20	65	523	12.42%
2024/03/28	0	0.00	8	84.50	84.40	-8	506	-1.58%
2024/03/27	0	0.00	21	85.31	85.30	-21	501	-4.19%
2024/03/26	0	0.00	28	82.71	83.30	-28	490	-5.71%
2024/03/25	0	0.00	22	82.73	83.20	-22	481	-4.57%
2024/03/22	6	82.47	20	82.74	82.30	-14	476	-2.94%
2024/03/18	12	82.47	0	0.00	82.90	12	456	2.63%
2024/03/15	81	81.80	0	0.00	81.80	81	449	18.01%
2024/03/14	141	83.67	0	0.00	82.80	141	437	32.23%	大買/鉅額交易
2024/02/27	6	68.77	0	0.00	68.50	6	321	1.87%
2024/01/17	13	64.67	0	0.00	64.70	13	336	3.86%
2023/12/05	0	0.00	28	67.62	68.10	-28	276	-10.12%
2023/11/30	17	68.26	0	0.00	68.20	17	275	6.18%
2023/11/29	0	0.00	1	69.60	69.40	-1	272	-0.37%
2023/11/21	0	0.00	1	69.60	69.60	-1	269	-0.37%
2023/11/17	5	70.20	1	69.50	69.50	4	264	1.51%
2023/11/14	7	70.20	0	0.00	69.80	7	260	2.68%
2023/11/10	13	71.32	0	0.00	71.00	13	257	5.05%
2023/11/09	19	70.77	0	0.00	70.30	19	247	7.68%
2023/11/03	10	68.17	0	0.00	69.30	10	226	4.42%
2023/10/02	0	0.00	9	60.48	60.70	-9	189	-4.75%
2023/06/27	7	51.76	0	0.00	52.00	7	211	3.31%
2023/06/01	0	0.00	8	52.34	52.10	-8	231	-3.45%
2023/05/09	20	50.99	0	0.00	50.60	20	239	8.36%
2023/04/26	8	50.00	0	0.00	50.10	8	239	3.34%
2023/03/16	14	48.30	0	0.00	48.30	14	210	6.65%
2023/03/01	6	50.40	9	50.43	50.30	-3	188	-1.59%
2023/02/07	13	51.88	10	51.73	51.30	3	220	1.36%
2023/01/10	0	0.00	11	50.09	50.20	-11	297	-3.69%
2023/01/06	0	0.00	11	49.49	49.50	-11	301	-3.65%
2023/01/05	0	0.00	11	49.31	49.60	-11	308	-3.56%
2022/12/29	0	0.00	10	48.07	48.35	-10	325	-3.07%
2022/12/28	0	0.00	11	48.22	48.55	-11	332	-3.31%
2022/12/22	7	48.24	0	0.00	48.70	7	357	1.96%
2022/12/20	0	0.00	7	47.00	47.10	-7	375	-1.87%
2022/12/09	0	0.00	7	47.94	48.35	-7	521	-1.34%
2022/12/08	0	0.00	9	48.09	48.00	-9	533	-1.69%
2022/11/16	0	0.00	13	46.73	46.65	-13	616	-2.11%
2022/11/14	0	0.00	28	47.25	47.30	-28	617	-4.53%
2022/11/08	0	0.00	17	45.54	45.60	-17	600	-2.83%
2022/11/07	0	0.00	14	44.38	44.65	-14	604	-2.32%
2022/11/01	0	0.00	13	44.55	44.60	-13	598	-2.17%
2022/10/31	8	43.80	0	0.00	44.05	8	596	1.34%
2022/10/26	8	42.88	0	0.00	43.70	8	561	1.42%
2022/10/11	0	0.00	22	44.27	44.05	-22	520	-4.23%
2022/10/07	0	0.00	11	46.25	46.05	-11	513	-2.14%
2022/10/03	0	0.00	10	47.16	46.30	-10	497	-2.01%
2022/09/30	0	0.00	14	48.08	48.75	-14	490	-2.85%
2022/09/28	0	0.00	21	46.82	46.60	-21	489	-4.29%
2022/09/27	0	0.00	16	48.36	48.30	-16	484	-3.30%
2022/09/21	0	0.00	17	52.15	51.80	-17	469	-3.62%
2022/09/07	0	0.00	27	56.98	56.20	-27	318	-8.47%
2022/08/17	0	0.00	6	54.10	54.30	-6	383	-1.56%
2022/08/12	0	0.00	13	53.01	53.90	-13	406	-3.20%
2022/08/04	0	0.00	1	51.50	51.80	-1	438	-0.23%
2022/08/03	0	0.00	11	51.67	52.00	-11	440	-2.50%
2022/07/27	0	0.00	16	51.33	51.70	-16	466	-3.43%
2022/07/22	0	0.00	13	50.58	50.70	-13	491	-2.64%
2022/07/15	0	0.00	7	52.10	52.10	-7	487	-1.44%
2022/07/06	7	50.90	0	0.00	51.20	7	498	1.40%
2022/06/23	7	51.80	0	0.00	52.00	7	516	1.36%
2022/06/17	0	0.00	1	51.80	51.70	-1	501	-0.20%
2022/05/31	2	53.60	0	0.00	53.80	2	423	0.47%
2022/05/20	0	0.00	1	52.50	51.70	-1	376	-0.27%
2022/04/29	2	53.95	0	0.00	54.20	2	285	0.70%
2022/04/20	0	0.00	1	57.30	56.80	-1	260	-0.38%
2022/04/15	0	0.00	3	55.50	55.30	-3	253	-1.18%
2022/04/08	11	55.66	0	0.00	55.70	11	236	4.66%
2022/04/07	0	0.00	2	57.40	56.20	-2	231	-0.86%
2022/03/23	6	53.60	0	0.00	53.40	6	196	3.05%
2022/03/08	0	0.00	7	47.10	46.85	-7	154	-4.53%
2022/02/16	15	48.22	0	0.00	48.50	15	152	9.84%
2022/01/25	0	0.00	8	47.49	47.60	-8	170	-4.70%
2022/01/21	0	0.00	10	48.31	48.05	-10	167	-5.97%
2022/01/20	3	48.75	0	0.00	48.80	3	164	1.82%
2021/12/14	0	0.00	28	46.81	46.70	-28	185	-15.08%
2021/12/10	0	0.00	8	47.44	47.60	-8	184	-4.32%
2021/11/30	0	0.00	32	47.45	47.00	-32	195	-16.37%
2021/11/18	2	49.20	0	0.00	49.10	2	199	1.00%
2021/10/29	0	0.00	2	46.00	46.10	-2	187	-1.07%
2021/10/21	1	46.30	0	0.00	44.65	1	195	0.51%
2021/10/07	3	43.78	0	0.00	44.10	3	220	1.36%
2021/10/01	0	0.00	2	44.35	44.00	-2	227	-0.88%
2021/09/29	0	0.00	6	44.33	44.25	-6	233	-2.57%
2021/09/28	0	0.00	1	44.65	44.70	-1	242	-0.41%
2021/09/27	0	0.00	45	44.80	44.70	-45	249	-18.07%
2021/09/24	0	0.00	11	44.91	44.75	-11	254	-4.33%
2021/09/22	0	0.00	2	43.98	44.10	-2	266	-0.75%
2021/09/17	0	0.00	18	44.34	44.35	-18	266	-6.75%
2021/09/16	0	0.00	8	44.00	44.40	-8	266	-3.00%
2021/09/09	16	43.37	0	0.00	43.30	16	275	5.81%
2021/09/03	3	44.70	0	0.00	44.75	3	273	1.10%
2021/08/31	3	43.95	0	0.00	43.80	3	264	1.13%
2021/08/27	4	42.60	0	0.00	42.80	4	260	1.54%
2021/08/26	0	0.00	4	42.25	42.30	-4	259	-1.54%
2021/08/23	6	42.48	8	42.33	42.30	-2	259	-0.77%
2021/08/19	1	42.30	3	42.43	42.20	-2	260	-0.77%
2021/08/18	1	41.85	0	0.00	42.00	1	258	0.39%
2021/08/17	0	0.00	1	41.75	41.90	-1	256	-0.39%
2021/08/13	0	0.00	2	41.85	41.90	-2	252	-0.79%
2021/08/11	48	41.96	13	41.89	42.00	35	256	13.66%
2021/08/09	2	41.50	0	0.00	41.60	2	268	0.75%
2021/08/03	2	41.95	8	41.92	41.85	-6	293	-2.04%
2021/07/28	0	0.00	5	41.70	42.15	-5	299	-1.67%
2021/07/23	1	43.15	0	0.00	43.20	1	290	0.34%
2021/07/22	2	42.65	0	0.00	43.40	2	289	0.69%
2021/07/21	3	42.33	0	0.00	42.30	3	273	1.10%
2021/07/19	0	0.00	4	42.45	42.50	-4	288	-1.39%
2021/07/13	2	41.60	0	0.00	41.60	2	289	0.69%
2021/07/12	2	42.30	0	0.00	42.15	2	289	0.69%
2021/07/09	0	0.00	3	42.10	42.30	-3	287	-1.04%
2021/07/02	0	0.00	28	41.09	41.50	-28	276	-10.13%
2021/06/30	0	0.00	20	40.20	40.15	-20	263	-7.58%
2021/06/23	3	40.42	0	0.00	40.30	3	251	1.19%
2021/06/21	0	0.00	6	39.68	39.60	-6	247	-2.43%
2021/06/07	0	0.00	11	39.48	39.65	-11	255	-4.30%
2021/06/03	2	40.00	14	39.94	40.05	-12	262	-4.57%
2021/06/02	0	0.00	2	39.85	39.90	-2	266	-0.75%
2021/05/28	6	39.85	0	0.00	39.80	6	269	2.23%
2021/05/27	0	0.00	2	39.35	39.80	-2	274	-0.73%
2021/05/24	0	0.00	12	39.32	39.30	-12	278	-4.32%
2021/05/20	1	39.20	2	38.93	39.35	-1	280	-0.36%
2021/05/19	0	0.00	1	39.40	39.40	-1	277	-0.36%
2021/05/18	2	39.48	0	0.00	39.65	2	279	0.72%
2021/05/17	2	39.50	0	0.00	38.40	2	276	0.72%
2021/05/12	0	0.00	5	38.76	39.00	-5	256	-1.95%
2021/05/11	0	0.00	2	40.60	40.05	-2	249	-0.80%
2021/05/07	4	40.48	0	0.00	40.65	4	242	1.65%
2021/05/06	0	0.00	2	40.30	40.15	-2	241	-0.83%
2021/05/04	3	41.12	0	0.00	40.05	3	242	1.24%
2021/05/03	2	41.15	0	0.00	40.85	2	235	0.85%
2021/04/15	0	0.00	13	39.74	39.75	-13	212	-6.13%
2021/03/26	8	39.13	0	0.00	39.40	8	197	4.05%
2021/03/17	0	0.00	24	39.47	39.55	-24	194	-12.36%
2021/03/11	0	0.00	10	39.84	39.70	-10	189	-5.27%
2021/03/10	0	0.00	11	39.42	39.50	-11	188	-5.84%
2021/03/09	0	0.00	14	39.53	39.85	-14	186	-7.49%
2021/03/02	0	0.00	30	38.34	38.15	-30	175	-17.05%
2021/02/26	0	0.00	21	38.30	38.30	-21	171	-12.24%
2021/02/22	0	0.00	16	38.26	38.35	-16	160	-9.96%
2021/01/29	0	0.00	10	36.69	36.55	-10	171	-5.83%
2021/01/28	0	0.00	8	36.86	36.80	-8	170	-4.69%
2021/01/12	0	0.00	9	38.14	38.15	-9	164	-5.49%
2021/01/07	0	0.00	9	38.20	38.20	-9	156	-5.75%
2020/12/02	0	0.00	9	38.87	38.80	-9	149	-6.03%
2020/12/01	0	0.00	11	38.79	38.90	-11	148	-7.40%
2020/11/30	0	0.00	12	38.99	38.95	-12	149	-8.02%
2020/11/24	0	0.00	10	38.60	38.65	-10	148	-6.73%
2020/10/28	0	0.00	10	36.10	36.05	-10	152	-6.57%
2020/09/04	0	0.00	14	34.91	35.05	-14	215	-6.48%
2020/09/01	0	0.00	16	35.35	35.45	-16	223	-7.16%
2020/08/28	0	0.00	11	35.30	35.25	-11	233	-4.71%
2020/08/19	0	0.00	17	34.81	34.90	-17	227	-7.48%
2020/08/13	0	0.00	11	34.35	34.45	-11	231	-4.76%
2020/08/10	0	0.00	11	34.18	34.25	-11	234	-4.69%
2020/07/24	0	0.00	16	36.67	36.45	-16	219	-7.30%
2020/07/21	0	0.00	18	36.15	36.20	-18	220	-8.15%
2020/07/17	0	0.00	9	36.53	36.50	-9	208	-4.32%
2020/06/29	0	0.00	15	35.73	35.75	-15	242	-6.20%
2020/06/18	0	0.00	12	35.85	36.00	-12	262	-4.57%
2020/06/12	0	0.00	19	35.41	35.40	-19	296	-6.40%
2020/05/29	25	35.73	18	35.71	35.65	7	335	2.08%
2020/05/21	0	0.00	10	36.00	36.00	-10	338	-2.95%
2020/05/14	0	0.00	4	35.40	35.40	-4	333	-1.20%
2020/05/08	0	0.00	18	36.01	36.05	-18	328	-5.47%
2020/05/04	0	0.00	2	36.45	35.80	-2	331	-0.60%
2020/04/29	0	0.00	16	36.21	36.30	-16	329	-4.85%
2020/04/23	0	0.00	13	35.07	35.20	-13	337	-3.85%
2020/04/21	0	0.00	12	34.32	34.45	-12	336	-3.57%
2020/04/20	0	0.00	11	35.68	35.60	-11	331	-3.32%
2020/04/17	0	0.00	17	35.65	35.55	-17	331	-5.13%
2020/04/08	0	0.00	14	33.44	33.65	-14	309	-4.53%
2020/04/07	0	0.00	17	33.27	33.20	-17	305	-5.57%
2020/03/27	0	0.00	12	33.56	33.05	-12	286	-4.19%
2020/03/26	0	0.00	18	32.62	32.60	-18	280	-6.43%
2020/03/25	0	0.00	14	32.68	32.30	-14	274	-5.10%
2020/03/24	0	0.00	16	31.55	31.55	-16	267	-5.98%
2020/03/20	0	0.00	21	31.91	31.80	-21	259	-8.09%
2020/03/18	0	0.00	17	32.20	31.75	-17	238	-7.12%
2020/03/16	0	0.00	16	33.31	32.70	-16	220	-7.25%
2020/03/13	0	0.00	23	32.75	34.15	-23	211	-10.89%
2020/03/06	0	0.00	12	38.34	38.35	-12	166	-7.21%
2020/03/04	0	0.00	7	38.34	38.35	-7	168	-4.15%
2020/03/02	0	0.00	4	38.10	38.30	-4	167	-2.38%
2020/02/27	0	0.00	32	38.43	38.60	-32	162	-19.68%
2020/02/20	0	0.00	14	39.29	39.25	-14	160	-8.70%
2020/02/18	0	0.00	7	39.26	39.25	-7	164	-4.25%
2020/02/14	0	0.00	11	39.14	39.15	-11	168	-6.54%
2020/02/13	0	0.00	17	39.19	39.15	-17	173	-9.82%
2020/01/15	0	0.00	11	38.72	38.75	-11	144	-7.61%
2020/01/07	17	38.59	0	0.00	38.60	17	172	9.88%
2019/12/16	0	0.00	8	38.35	38.35	-8	187	-4.27%
2019/12/10	0	0.00	13	38.28	38.30	-13	182	-7.11%
2019/12/04	0	0.00	13	38.84	38.85	-13	177	-7.33%
2019/12/02	0	0.00	26	38.96	38.90	-26	177	-14.68%
2019/11/13	0	0.00	9	39.00	38.80	-9	157	-5.72%
2019/11/11	0	0.00	7	38.15	38.15	-7	151	-4.61%
2019/11/06	0	0.00	8	38.29	38.30	-8	151	-5.27%
2019/10/28	0	0.00	31	38.37	38.30	-31	160	-19.27%
2019/10/09	0	0.00	16	38.00	38.00	-16	127	-12.57%
2019/09/05	0	0.00	10	37.73	37.85	-10	230	-4.34%
2019/09/03	0	0.00	6	37.45	37.45	-6	233	-2.57%
2019/08/28	0	0.00	9	37.68	37.65	-9	239	-3.77%
2019/08/27	14	37.78	14	37.76	37.80	0	243	0.00%
2019/08/21	0	0.00	13	37.15	37.30	-13	257	-5.06%
2019/08/16	0	0.00	6	37.10	37.05	-6	272	-2.20%
2019/08/08	0	0.00	14	37.39	37.50	-14	275	-5.09%
2019/07/26	0	0.00	13	38.17	38.10	-13	280	-4.64%
2019/07/25	0	0.00	12	38.12	38.15	-12	282	-4.25%
2019/07/22	0	0.00	11	38.15	38.05	-11	288	-3.82%
2019/07/08	0	0.00	9	38.69	38.70	-9	303	-2.96%
2019/07/05	27	38.70	0	0.00	38.65	27	303	8.91%
2019/06/25	0	0.00	11	39.95	39.90	-11	249	-4.40%
2019/06/17	0	0.00	6	39.60	39.60	-6	265	-2.26%
2019/06/04	12	40.13	0	0.00	40.10	12	251	4.77%
2019/05/31	0	0.00	26	40.36	40.35	-26	245	-10.61%
2019/03/26	0	0.00	55	38.83	39.00	-55	164	-33.51%
2019/03/12	0	0.00	22	36.58	36.70	-22	141	-15.56%
2019/02/12	0	0.00	47	35.99	36.15	-47	153	-30.60%
2018/10/03	0	0.00	25	39.92	39.90	-25	354	-7.05%
2018/09/13	0	0.00	20	40.14	40.70	-20	410	-4.87%
2018/08/20	11	36.71	0	0.00	36.65	11	421	2.61%
2018/08/08	56	35.63	0	0.00	35.75	56	531	10.54%
2018/08/01	0	0.00	12	34.78	34.80	-12	560	-2.14%
2018/07/06	0	0.00	18	33.68	34.55	-18	631	-2.85%
2018/07/04	46	35.56	0	0.00	35.80	46	644	7.14%
2018/07/02	37	35.45	0	0.00	35.35	37	655	5.65%
2018/06/07	41	36.77	0	0.00	36.80	41	633	6.47%
2018/06/05	49	36.65	0	0.00	36.65	49	626	7.82%
2018/06/01	18	35.88	0	0.00	35.85	18	610	2.95%
2018/05/22	21	36.19	0	0.00	36.00	21	566	3.71%
2018/04/20	0	0.00	21	33.42	33.40	-21	418	-5.01%
2018/04/19	87	33.30	0	0.00	33.30	87	415	20.93%
2018/04/13	20	32.93	18	32.89	32.75	2	396	0.50%
2018/02/07	17	28.49	0	0.00	28.30	17	307	5.53%