奇鋐 (3017)-港商法國興業券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
660
漲跌
▲10
漲幅
+1.54%
成交量
8,465張
產業
上市電腦週邊類股
1338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	30	653.57	0	0.00	660.00	30	16,711	0.18%
2024/05/21	0	0.00	347	645.82	650.00	-347	16,800	-2.07%	大賣/鉅額交易
2024/05/20	4	645.75	16	651.44	638.00	-12	16,830	-0.07%
2024/05/17	0	0.00	83	658.35	660.00	-83	16,839	-0.49%
2024/05/16	97	666.33	0	0.00	651.00	97	16,884	0.57%
2024/05/15	1	663.00	61	657.75	644.00	-60	16,784	-0.36%
2024/05/14	6	628.83	21	641.81	645.00	-15	16,719	-0.09%
2024/05/13	0	0.00	97	648.02	626.00	-97	16,823	-0.58%
2024/05/10	0	0.00	173	641.31	638.00	-173	16,855	-1.03%	大賣/鉅額交易
2024/05/09	18	648.56	36	643.61	654.00	-18	17,255	-0.10%
2024/05/08	100	671.28	17	672.65	663.00	83	17,262	0.48%
2024/05/07	2	664.00	26	664.69	674.00	-24	17,568	-0.14%
2024/05/06	45	671.38	68	677.94	662.00	-23	17,471	-0.13%
2024/05/03	0	0.00	83	659.05	662.00	-83	17,273	-0.48%
2024/05/02	227	647.73	15	640.07	656.00	212	17,248	1.23%	大買/鉅額交易
2024/04/30	303	651.49	37	654.11	654.00	266	17,183	1.55%	大買/鉅額交易
2024/04/29	9	628.78	45	636.80	626.00	-36	17,187	-0.21%
2024/04/26	2	640.00	15	646.80	642.00	-13	17,374	-0.07%
2024/04/25	51	640.43	34	635.71	620.00	17	17,079	0.10%
2024/04/24	30	620.20	5	633.60	634.00	25	16,953	0.15%
2024/04/23	299	582.75	28	582.71	577.00	271	17,056	1.59%	大買/鉅額交易
2024/04/22	0	0.00	58	576.81	567.00	-58	16,992	-0.34%
2024/04/19	0	0.00	637	629.17	630.00	-637	16,950	-3.76%	大賣/鉅額交易
2024/04/18	0	0.00	252	673.47	680.00	-252	16,936	-1.49%	大賣/鉅額交易
2024/04/17	0	0.00	325	631.04	638.00	-325	16,835	-1.93%	大賣/鉅額交易
2024/04/16	0	0.00	42	604.64	606.00	-42	16,828	-0.25%
2024/04/15	0	0.00	171	625.27	616.00	-171	16,832	-1.02%	大賣/鉅額交易
2024/04/12	33	622.45	77	610.78	628.00	-44	16,897	-0.26%
2024/04/11	0	0.00	29	562.90	584.00	-29	16,653	-0.17%
2024/04/10	0	0.00	16	580.06	555.00	-16	16,608	-0.10%
2024/04/09	0	0.00	127	577.53	577.00	-127	16,586	-0.77%	大賣/鉅額交易
2024/04/08	1	588.00	97	577.75	570.00	-96	16,528	-0.58%
2024/04/03	93	541.72	0	0.00	546.00	93	16,589	0.56%
2024/04/02	30	537.00	49	544.39	533.00	-19	16,497	-0.12%
2024/04/01	5	556.00	51	559.80	554.00	-46	16,476	-0.28%
2024/03/29	0	0.00	135	548.05	546.00	-135	16,382	-0.82%	大賣/鉅額交易
2024/03/28	180	535.62	35	525.57	542.00	145	16,272	0.89%	大買/鉅額交易
2024/03/27	0	0.00	46	537.02	534.00	-46	16,176	-0.28%
2024/03/26	44	564.86	156	548.08	541.00	-112	16,093	-0.70%	大賣/鉅額交易
2024/03/25	0	0.00	115	586.26	583.00	-115	15,929	-0.72%	大賣/鉅額交易
2024/03/22	11	590.18	60	587.20	589.00	-49	15,868	-0.31%
2024/03/21	0	0.00	120	585.42	585.00	-120	15,767	-0.76%	大賣/鉅額交易
2024/03/20	138	575.48	75.3	568.57	567.00	62.7	15,677	0.40%	大買/
2024/03/19	300	597.40	22	613.32	569.00	278	15,465	1.80%	大買/鉅額交易
2024/03/18	890	618.51	3	617.00	623.00	887	15,226	5.83%	大買/鉅額交易
2024/03/15	1,163	584.60	10	551.80	599.00	1,153	15,013	7.68%	大買/鉅額交易
2024/03/14	455	560.42	29	556.31	556.00	426	14,674	2.90%	大買/鉅額交易
2024/03/13	35	621.40	11	617.00	617.00	24	14,414	0.17%
2024/03/12	1	640.00	0	0.00	643.00	1	13,964	0.01%
2024/03/11	0	0.00	16	595.06	585.00	-16	13,651	-0.12%
2024/03/08	30	580.03	0	0.00	574.00	30	13,426	0.22%
2024/03/07	35	624.20	2	647.00	599.00	33	13,269	0.25%
2024/03/06	2	602.00	8	597.00	630.00	-6	12,946	-0.05%
2024/03/05	4	566.00	0	0.00	585.00	4	12,713	0.03%
2024/02/02	0	0.00	6	476.67	478.00	-6	11,799	-0.05%
2024/01/23	5	383.30	0	0.00	386.50	5	10,805	0.05%
2024/01/17	4	345.50	0	0.00	343.50	4	10,285	0.04%
2024/01/15	3	335.83	0	0.00	334.00	3	10,224	0.03%
2024/01/12	6	351.42	0	0.00	350.00	6	10,164	0.06%
2024/01/10	1	323.50	0	0.00	329.00	1	9,844	0.01%
2023/12/29	31	328.94	0	0.00	336.50	31	9,631	0.32%
2023/12/20	12	299.33	0	0.00	299.50	12	10,278	0.12%
2023/12/18	4	299.50	0	0.00	299.50	4	10,603	0.04%
2023/12/14	15	308.20	0	0.00	306.00	15	10,986	0.14%
2023/12/13	18	301.33	0	0.00	300.50	18	11,067	0.16%
2023/12/07	0	0.00	56	298.17	301.50	-56	11,204	-0.50%
2023/12/06	12	296.96	0	0.00	296.50	12	11,269	0.11%
2023/12/04	38	289.33	4	289.50	290.50	34	11,225	0.30%
2023/11/30	6	301.42	0	0.00	308.00	6	11,223	0.05%
2023/11/29	0	0.00	1	302.00	301.00	-1	11,179	-0.01%
2023/11/27	0	0.00	3	306.17	298.00	-3	11,295	-0.03%
2023/11/24	0	0.00	19	323.16	322.50	-19	11,225	-0.17%
2023/11/16	0	0.00	10	312.00	316.00	-10	11,591	-0.09%
2023/11/15	0	0.00	79	327.53	313.50	-79	11,587	-0.68%
2023/11/13	21	316.40	0	0.00	318.50	21	11,586	0.18%
2023/11/10	121	315.64	1	315.50	314.50	120	11,647	1.03%	大買/鉅額交易
2023/11/08	0	0.00	2	315.00	313.00	-2	11,836	-0.02%
2023/11/03	4	302.13	0	0.00	297.00	4	12,505	0.03%
2023/11/02	21	298.69	0	0.00	299.50	21	12,747	0.16%
2023/11/01	1	284.50	0	0.00	285.50	1	13,055	0.01%
2023/10/31	56	296.13	0	0.00	283.50	56	13,293	0.42%
2023/10/30	0	0.00	3	301.00	298.50	-3	13,521	-0.02%
2023/10/25	0	0.00	1	318.00	313.00	-1	14,064	-0.01%
2023/10/24	45	305.56	0	0.00	318.00	45	14,224	0.32%
2023/10/20	9	292.22	93	294.43	308.50	-84	14,432	-0.58%
2023/10/18	9	294.00	0	0.00	294.00	9	14,918	0.06%
2023/10/16	3	327.83	0	0.00	325.50	3	15,049	0.02%
2023/10/13	10	338.45	0	0.00	337.00	10	15,194	0.07%
2023/10/05	6	348.50	0	0.00	344.00	6	15,923	0.04%
2023/10/04	0	0.00	5	344.20	345.00	-5	15,976	-0.03%
2023/10/02	15	347.00	0	0.00	342.50	15	16,091	0.09%
2023/09/28	64	334.06	9	341.00	341.00	55	16,017	0.34%
2023/09/27	101	317.51	0	0.00	321.00	101	15,898	0.64%	大買/鉅額交易
2023/09/26	138	317.06	17	312.68	313.50	121	15,995	0.76%	大買/鉅額交易
2023/09/25	1	297.00	0	0.00	297.00	1	16,091	0.01%
2023/09/22	82	287.01	0	0.00	297.50	82	16,369	0.50%
2023/09/21	1	278.50	0	0.00	280.00	1	16,169	0.01%
2023/09/20	3	278.17	118	283.64	281.00	-115	16,119	-0.71%	大賣/鉅額交易
2023/09/19	75	278.05	0	0.00	278.00	75	16,033	0.47%
2023/09/12	42	306.67	0	0.00	306.00	42	16,622	0.25%
2023/09/11	0	0.00	22	324.82	311.50	-22	16,910	-0.13%
2023/09/08	6	338.00	0	0.00	337.00	6	16,934	0.04%
2023/09/07	14	338.89	215	340.99	342.00	-201	17,183	-1.17%	大賣/鉅額交易
2023/09/06	123	344.39	217	343.38	343.50	-94	17,207	-0.55%	大買/大賣/
2023/09/05	0	0.00	9	328.72	330.50	-9	17,309	-0.05%
2023/09/04	4	327.88	0	0.00	328.50	4	17,401	0.02%
2023/09/01	0	0.00	20	331.33	329.00	-20	17,523	-0.11%
2023/08/29	11	335.00	0	0.00	335.00	11	17,933	0.06%
2023/08/28	0	0.00	3	344.00	338.50	-3	18,015	-0.02%
2023/08/17	205	355.20	0	0.00	363.00	205	18,342	1.12%	大買/鉅額交易
2023/08/15	1	342.00	0	0.00	343.50	1	18,323	0.01%
2023/08/14	0	0.00	357	319.67	319.00	-357	18,425	-1.94%	大賣/鉅額交易
2023/08/10	107	320.04	0	0.00	314.50	107	18,368	0.58%	大買/鉅額交易
2023/08/09	23	359.89	0	0.00	349.00	23	18,241	0.13%
2023/08/08	23	355.30	0	0.00	358.00	23	17,976	0.13%
2023/08/07	0	0.00	1	347.50	349.50	-1	17,883	-0.01%
2023/08/04	0	0.00	5	332.10	338.00	-5	17,657	-0.03%
2023/07/31	23	353.63	0	0.00	322.00	23	17,773	0.13%
2023/07/27	1	357.00	0	0.00	340.00	1	17,903	0.01%
2023/07/25	31	359.42	0	0.00	340.50	31	17,963	0.17%
2023/07/14	47	293.46	0	0.00	293.50	47	16,859	0.28%
2023/07/13	105	303.19	75	300.35	288.00	30	16,774	0.18%	大買/
2023/07/06	17	274.65	5	277.90	273.50	12	16,032	0.07%
2023/07/05	215	281.60	0	0.00	280.50	215	15,958	1.35%	大買/鉅額交易
2023/07/04	0	0.00	7	292.57	292.00	-7	15,805	-0.04%
2023/07/03	5	291.70	0	0.00	293.00	5	15,627	0.03%
2023/06/30	0	0.00	2	267.50	271.00	-2	15,257	-0.01%
2023/06/28	9	242.44	0	0.00	241.50	9	15,263	0.06%
2023/06/27	5	245.30	2	242.50	235.00	3	15,506	0.02%
2023/06/26	4	243.75	0	0.00	250.00	4	15,806	0.03%
2023/06/21	1	249.00	0	0.00	249.50	1	15,760	0.01%
2023/06/20	135	252.02	0	0.00	252.00	135	16,021	0.84%	大買/鉅額交易
2023/06/07	2	207.50	0	0.00	208.00	2	14,973	0.01%
2023/06/06	5	204.10	0	0.00	203.50	5	14,812	0.03%
2023/06/05	7	200.50	34	199.99	200.00	-27	14,614	-0.18%
2023/06/02	2	206.50	0	0.00	202.00	2	14,364	0.01%
2023/06/01	0	0.00	10	203.00	207.00	-10	14,049	-0.07%
2023/05/26	2	201.00	0	0.00	208.00	2	13,795	0.01%
2023/05/25	0	0.00	10	200.10	197.50	-10	13,401	-0.07%
2023/05/22	0	0.00	5	181.50	182.50	-5	12,861	-0.04%
2023/05/16	0	0.00	104	175.50	175.50	-104	12,170	-0.85%	大賣/鉅額交易
2023/05/12	0	0.00	8	177.50	177.50	-8	11,896	-0.07%
2023/05/05	67	179.16	0	0.00	181.00	67	11,073	0.61%
2023/05/04	12	174.63	8	169.63	175.50	4	10,617	0.04%
2023/04/26	6	142.00	0	0.00	146.00	6	9,136	0.07%
2023/04/21	4	148.75	0	0.00	143.00	4	8,814	0.05%
2023/04/20	3	146.50	0	0.00	147.50	3	8,651	0.03%
2023/04/19	2	151.00	0	0.00	151.00	2	8,530	0.02%
2023/04/18	18	152.36	0	0.00	152.50	18	8,516	0.21%
2023/04/17	6	155.08	126	156.00	156.00	-120	8,347	-1.44%	大賣/鉅額交易
2023/04/14	5	153.50	0	0.00	153.00	5	8,208	0.06%
2023/03/23	9	140.61	0	0.00	138.50	9	6,175	0.15%
2023/03/01	0	0.00	17	118.85	119.00	-17	6,022	-0.28%
2023/02/23	0	0.00	17	116.50	116.50	-17	5,673	-0.30%
2023/02/22	0	0.00	22	113.00	115.00	-22	5,678	-0.39%
2023/02/16	3	115.50	0	0.00	117.50	3	5,924	0.05%
2023/02/14	18	116.58	0	0.00	115.50	18	5,955	0.30%
2023/02/13	18	116.39	10	116.00	117.50	8	5,961	0.13%
2023/02/09	0	0.00	2	116.00	116.00	-2	5,894	-0.03%
2023/02/08	0	0.00	25	114.80	115.00	-25	5,839	-0.43%
2023/02/07	14	110.00	4	110.00	110.50	10	5,763	0.17%
2023/02/02	5	110.50	0	0.00	112.00	5	5,683	0.09%
2023/01/16	4	107.00	0	0.00	107.50	4	5,740	0.07%
2023/01/13	3	110.00	0	0.00	107.00	3	5,815	0.05%
2023/01/12	4	109.50	0	0.00	109.50	4	5,908	0.07%
2023/01/09	10	109.00	0	0.00	110.50	10	6,199	0.16%
2022/12/23	0	0.00	84	110.86	111.00	-84	7,421	-1.13%
2022/12/21	0	0.00	3	110.00	109.00	-3	7,492	-0.04%
2022/12/20	6	112.00	3	113.00	111.50	3	7,465	0.04%
2022/12/16	0	0.00	7	115.64	115.00	-7	7,354	-0.10%
2022/12/08	3	111.50	0	0.00	113.50	3	7,301	0.04%
2022/12/07	0	0.00	2	116.00	112.50	-2	7,291	-0.03%
2022/12/06	0	0.00	5	124.00	124.00	-5	7,067	-0.07%
2022/12/05	0	0.00	4	127.00	127.00	-4	6,830	-0.06%
2022/11/24	4	110.38	0	0.00	111.00	4	6,331	0.06%
2022/11/23	11	109.82	0	0.00	110.00	11	6,288	0.17%
2022/11/16	0	0.00	30	102.57	102.00	-30	6,146	-0.49%
2022/11/14	2	104.50	0	0.00	104.50	2	6,180	0.03%
2022/11/09	0	0.00	166	108.02	108.00	-166	6,009	-2.76%	大賣/鉅額交易
2022/11/08	0	0.00	116	107.99	106.00	-116	6,054	-1.92%	大賣/鉅額交易
2022/11/04	0	0.00	59	105.57	106.00	-59	6,176	-0.95%
2022/11/01	6	102.25	88	102.04	102.50	-82	6,835	-1.20%
2022/10/25	15	94.65	0	0.00	94.50	15	7,021	0.21%
2022/10/20	20	99.04	0	0.00	98.80	20	7,298	0.27%
2022/10/17	4	102.00	21	99.90	101.50	-17	7,676	-0.22%
2022/10/11	0	0.00	51	105.62	104.00	-51	7,667	-0.67%
2022/10/06	16	114.00	0	0.00	116.00	16	7,630	0.21%
2022/10/04	7	114.00	0	0.00	114.00	7	7,428	0.09%
2022/10/03	0	0.00	163	108.28	108.00	-163	7,618	-2.14%	大賣/鉅額交易
2022/09/29	18	108.00	0	0.00	108.00	18	7,874	0.23%
2022/09/28	0	0.00	201	111.44	109.00	-201	7,978	-2.52%	大賣/鉅額交易
2022/09/26	0	0.00	15	113.00	111.00	-15	8,022	-0.19%
2022/09/21	1	117.50	0	0.00	116.00	1	8,174	0.01%
2022/09/01	0	0.00	1	105.00	105.50	-1	8,692	-0.01%
2022/08/31	7	108.00	0	0.00	108.50	7	8,743	0.08%
2022/08/17	0	0.00	3	119.00	119.00	-3	10,238	-0.03%
2022/08/09	0	0.00	241	119.08	119.00	-241	10,339	-2.33%	大賣/鉅額交易
2022/08/04	0	0.00	315	112.64	113.00	-315	9,857	-3.20%	大賣/鉅額交易
2022/07/29	6	117.50	0	0.00	118.00	6	9,828	0.06%
2022/07/26	2	113.50	0	0.00	114.00	2	9,545	0.02%
2022/07/18	4	103.75	0	0.00	104.00	4	9,222	0.04%
2022/07/15	69	100.97	10	99.66	101.00	59	9,329	0.63%
2022/07/14	0	0.00	4	96.90	101.00	-4	9,371	-0.04%
2022/07/12	0	0.00	4	96.40	96.00	-4	9,385	-0.04%
2022/07/08	0	0.00	5	92.80	96.10	-5	9,174	-0.05%
2022/07/07	0	0.00	4	80.30	87.40	-4	9,072	-0.04%
2022/07/05	8	87.20	0	0.00	87.20	8	9,052	0.09%
2022/07/04	8	87.25	0	0.00	85.30	8	9,143	0.09%
2022/07/01	4	91.90	0	0.00	86.90	4	9,169	0.04%
2022/06/30	0	0.00	8	96.20	93.10	-8	9,079	-0.09%
2022/06/29	0	0.00	107	96.93	97.10	-107	9,182	-1.17%	大賣/鉅額交易
2022/06/24	12	94.47	0	0.00	95.40	12	10,640	0.11%
2022/06/23	9	93.44	0	0.00	93.90	9	10,989	0.08%
2022/06/21	4	95.20	0	0.00	98.10	4	11,436	0.03%
2022/06/15	0	0.00	7	106.29	106.00	-7	13,337	-0.05%
2022/06/13	0	0.00	5	102.50	106.00	-5	13,810	-0.04%
2022/05/31	73	113.10	13	113.00	113.00	60	16,439	0.36%
2022/05/30	70	114.28	0	0.00	114.50	70	16,554	0.42%
2022/05/27	3	116.00	0	0.00	113.50	3	16,680	0.02%
2022/05/26	64	118.59	197	117.60	117.00	-133	16,551	-0.80%	大賣/鉅額交易
2022/05/25	4	118.00	0	0.00	118.00	4	16,330	0.02%
2022/05/20	0	0.00	1	110.00	109.50	-1	16,605	-0.01%
2022/05/13	7	104.50	0	0.00	105.00	7	17,601	0.04%
2022/05/03	2	106.00	0	0.00	106.00	2	19,277	0.01%
2022/04/29	123	106.07	0	0.00	104.50	123	19,729	0.62%	大買/鉅額交易
2022/04/25	0	0.00	3	104.67	105.00	-3	21,669	-0.01%
2022/04/20	0	0.00	3	108.50	107.50	-3	21,379	-0.01%
2022/04/19	6	106.50	0	0.00	106.00	6	21,257	0.03%
2022/04/18	0	0.00	97	105.14	103.50	-97	20,999	-0.46%
2022/04/12	6	110.50	0	0.00	105.50	6	20,977	0.03%
2022/04/07	0	0.00	66	111.61	111.00	-66	20,651	-0.32%
2022/03/30	5	121.00	0	0.00	117.00	5	19,995	0.03%
2022/03/22	12	116.00	4	117.50	118.00	8	17,269	0.05%
2022/03/16	65	106.19	0	0.00	106.00	65	15,400	0.42%
2022/03/10	0	0.00	659	120.13	119.50	-659	14,819	-4.45%	大賣/鉅額交易
2022/03/07	0	0.00	5	108.60	105.50	-5	13,508	-0.04%
2022/03/04	11	114.50	9	113.00	113.00	2	13,440	0.01%
2022/03/01	13	111.46	0	0.00	111.00	13	13,077	0.10%
2022/02/24	0	0.00	1	114.00	113.00	-1	13,279	-0.01%
2022/02/22	0	0.00	21	107.90	110.00	-21	13,330	-0.16%
2022/02/18	8	111.00	0	0.00	114.00	8	12,934	0.06%
2022/02/17	11	108.00	0	0.00	112.50	11	12,625	0.09%
2022/02/10	1	104.50	4	106.00	104.00	-3	13,683	-0.02%
2022/01/26	5	91.06	0	0.00	92.80	5	12,748	0.04%
2022/01/25	0	0.00	12	95.16	92.30	-12	12,853	-0.09%
2022/01/24	7	99.61	0	0.00	95.00	7	12,721	0.06%
2022/01/21	43	99.30	77	99.27	99.20	-34	12,384	-0.27%
2022/01/20	2	94.85	0	0.00	98.00	2	11,863	0.02%
2022/01/14	0	0.00	4	83.00	83.90	-4	13,041	-0.03%
2022/01/13	1	86.80	0	0.00	86.10	1	13,178	0.01%
2022/01/12	7	87.14	0	0.00	87.00	7	13,220	0.05%
2022/01/11	0	0.00	15	88.13	86.90	-15	13,280	-0.11%
2022/01/10	7	87.59	0	0.00	87.40	7	13,273	0.05%
2022/01/06	8	87.78	0	0.00	89.50	8	13,263	0.06%
2022/01/05	94	89.73	0	0.00	90.20	94	13,306	0.71%
2022/01/04	92	89.78	0	0.00	88.80	92	13,290	0.69%
2022/01/03	10	89.44	0	0.00	89.00	10	13,260	0.08%
2021/12/17	0	0.00	1	88.20	86.90	-1	15,701	-0.01%
2021/12/16	100	88.77	0	0.00	89.20	100	16,278	0.61%
2021/12/14	0	0.00	13	87.00	87.00	-13	16,959	-0.08%
2021/11/30	115	88.19	0	0.00	88.40	115	16,673	0.69%	大買/鉅額交易
2021/11/24	1	89.40	0	0.00	87.30	1	16,584	0.01%
2021/11/22	85	91.19	0	0.00	88.40	85	15,994	0.53%
2021/11/18	0	0.00	1	84.60	83.50	-1	15,085	-0.01%
2021/11/17	0	0.00	4	82.45	82.50	-4	14,939	-0.03%
2021/11/16	35	81.83	0	0.00	82.00	35	14,907	0.23%
2021/11/12	5	82.14	0	0.00	81.50	5	14,743	0.03%
2021/11/09	2	86.40	0	0.00	87.50	2	13,647	0.01%
2021/11/01	4	82.53	0	0.00	82.20	4	13,410	0.03%
2021/10/29	0	0.00	8	81.03	82.90	-8	13,341	-0.06%
2021/10/26	4	81.23	0	0.00	82.10	4	12,753	0.03%
2021/10/21	4	78.58	4	77.40	77.30	0	10,514	0.00%
2021/10/19	1	75.40	0	0.00	75.60	1	10,344	0.01%
2021/10/15	74	72.94	0	0.00	72.90	74	10,439	0.71%
2021/10/12	107	73.49	2	74.45	73.00	105	10,765	0.98%	大買/鉅額交易
2021/09/30	0	0.00	1	78.00	79.20	-1	11,868	-0.01%
2021/09/29	0	0.00	3	79.57	79.00	-3	11,895	-0.03%
2021/09/28	0	0.00	1	84.40	79.80	-1	11,976	-0.01%
2021/09/23	0	0.00	1	80.50	83.30	-1	11,156	-0.01%
2021/09/22	0	0.00	3	78.83	79.80	-3	10,860	-0.03%
2021/09/17	0	0.00	40	78.80	78.80	-40	10,794	-0.37%
2021/09/15	79	74.27	0	0.00	73.90	79	11,133	0.71%
2021/09/10	2	75.20	0	0.00	75.30	2	13,771	0.01%
2021/09/09	0	0.00	4	74.75	75.10	-4	14,436	-0.03%
2021/09/08	1	75.10	0	0.00	73.50	1	14,454	0.01%
2021/09/07	0	0.00	3	78.20	76.60	-3	14,388	-0.02%
2021/09/01	4	73.20	0	0.00	73.10	4	14,587	0.03%
2021/08/31	2	69.50	0	0.00	69.50	2	15,460	0.01%
2021/08/27	6	69.30	0	0.00	69.00	6	15,842	0.04%
2021/08/26	0	0.00	5	70.24	69.80	-5	15,894	-0.03%
2021/08/23	3	72.00	0	0.00	72.40	3	16,291	0.02%
2021/08/19	46	70.30	0	0.00	69.80	46	16,604	0.28%
2021/08/18	26	69.20	0	0.00	70.70	26	16,603	0.16%
2021/08/17	0	0.00	3	67.90	67.80	-3	16,693	-0.02%
2021/08/13	0	0.00	5	72.36	71.00	-5	16,674	-0.03%
2021/08/11	4	72.40	0	0.00	72.30	4	16,658	0.02%
2021/08/09	6	76.58	0	0.00	76.80	6	16,444	0.04%
2021/08/03	0	0.00	8	76.60	77.70	-8	16,493	-0.05%
2021/08/02	1	74.20	0	0.00	75.00	1	16,477	0.01%
2021/07/28	0	0.00	3	72.90	74.80	-3	17,040	-0.02%
2021/07/26	0	0.00	6	75.52	75.60	-6	17,193	-0.03%
2021/07/23	7	75.50	0	0.00	74.80	7	17,292	0.04%
2021/07/22	1	75.10	0	0.00	75.00	1	17,352	0.01%
2021/07/21	164	75.48	0	0.00	74.60	164	17,580	0.93%	大買/鉅額交易
2021/07/20	2	75.50	0	0.00	75.30	2	17,663	0.01%
2021/07/19	0	0.00	22	78.29	77.70	-22	17,492	-0.13%
2021/07/14	0	0.00	1	79.80	80.50	-1	17,237	-0.01%
2021/07/13	12	80.64	0	0.00	79.80	12	17,153	0.07%
2021/07/12	1	79.00	0	0.00	79.00	1	16,887	0.01%
2021/07/08	0	0.00	6	83.75	82.70	-6	16,545	-0.04%
2021/07/05	3	79.90	0	0.00	79.00	3	15,786	0.02%
2021/07/02	0	0.00	1	79.30	78.70	-1	15,915	-0.01%
2021/06/30	1	80.10	0	0.00	80.70	1	15,668	0.01%
2021/06/29	0	0.00	3	82.90	81.00	-3	15,594	-0.02%
2021/06/28	2	81.50	0	0.00	81.10	2	15,419	0.01%
2021/06/25	11	80.46	14	81.34	80.70	-3	15,092	-0.02%
2021/06/24	15	83.37	2	83.65	82.30	13	14,843	0.09%
2021/06/23	8	82.56	0	0.00	82.00	8	14,480	0.06%
2021/06/21	3	76.63	8	77.09	82.00	-5	13,136	-0.04%
2021/06/18	147	77.18	11	73.00	77.20	136	12,122	1.12%	大買/鉅額交易
2021/06/16	0	0.00	242	70.68	69.90	-242	11,289	-2.14%	大賣/鉅額交易
2021/06/10	2	69.90	0	0.00	71.60	2	11,122	0.02%
2021/06/07	2	72.10	3	72.83	72.00	-1	9,144	-0.01%
2021/06/03	1	71.90	0	0.00	72.70	1	8,864	0.01%
2021/06/01	0	0.00	4	74.33	72.40	-4	8,693	-0.05%
2021/05/31	0	0.00	1	72.60	73.40	-1	8,592	-0.01%
2021/05/28	7	70.69	0	0.00	71.60	7	8,360	0.08%
2021/05/27	0	0.00	5	68.42	70.30	-5	8,232	-0.06%
2021/05/25	39	68.10	0	0.00	68.00	39	8,104	0.48%
2021/05/21	2	63.05	0	0.00	64.90	2	7,908	0.03%
2021/05/19	0	0.00	4	62.00	62.20	-4	7,825	-0.05%
2021/05/18	2	61.65	0	0.00	61.70	2	7,774	0.03%
2021/05/17	12	58.49	0	0.00	57.00	12	7,724	0.16%
2021/05/13	2	53.10	2	55.70	58.30	0	7,523	0.00%
2021/05/12	21	59.58	23	57.69	57.60	-2	7,390	-0.03%
2021/05/11	0	0.00	12	67.18	63.80	-12	7,200	-0.17%
2021/05/07	5	70.58	0	0.00	69.90	5	6,945	0.07%
2021/05/06	0	0.00	2	70.10	69.30	-2	6,817	-0.03%
2021/05/05	1	66.20	6	69.40	69.20	-5	6,649	-0.08%
2021/05/04	15	64.94	1	64.90	67.60	14	6,458	0.22%
2021/05/03	2	69.05	0	0.00	68.10	2	6,366	0.03%
2021/04/22	13	68.14	0	0.00	66.60	13	6,534	0.20%
2021/04/19	0	0.00	4	69.03	69.20	-4	7,852	-0.05%
2021/04/14	4	65.75	0	0.00	67.80	4	8,175	0.05%
2021/04/12	9	70.07	0	0.00	68.70	9	8,233	0.11%
2021/03/22	0	0.00	51	65.27	65.50	-51	7,134	-0.71%
2021/02/26	22	66.40	0	0.00	66.40	22	8,549	0.26%
2021/02/02	1	66.40	0	0.00	65.90	1	13,777	0.01%
2021/01/21	0	0.00	173	69.88	69.30	-173	14,671	-1.18%	大賣/鉅額交易
2020/12/02	0	0.00	29	73.69	72.20	-29	19,184	-0.15%
2020/11/30	0	0.00	16	73.90	73.90	-16	19,890	-0.08%
2020/10/16	9	69.13	0	0.00	68.10	9	28,794	0.03%
2020/10/15	0	0.00	32	71.76	70.00	-32	29,137	-0.11%
2020/10/13	0	0.00	29	69.20	69.90	-29	28,733	-0.10%
2020/10/12	0	0.00	29	69.41	69.80	-29	29,228	-0.10%
2020/10/08	0	0.00	28	68.54	68.00	-28	29,995	-0.09%
2020/09/21	0	0.00	47	69.10	68.40	-47	29,502	-0.16%
2020/09/02	0	0.00	10	67.50	67.80	-10	27,642	-0.04%
2020/08/31	0	0.00	18	66.95	70.20	-18	27,002	-0.07%
2020/08/28	0	0.00	58	65.55	64.60	-58	26,195	-0.22%
2020/08/27	0	0.00	141	68.20	67.40	-141	25,895	-0.54%	大賣/鉅額交易
2020/08/20	0	0.00	35	59.57	58.50	-35	23,083	-0.15%
2020/08/18	35	56.86	0	0.00	57.20	35	20,906	0.17%
2020/07/16	105	46.53	0	0.00	47.45	105	15,488	0.68%	大買/鉅額交易
2020/07/15	105	46.82	0	0.00	45.20	105	15,185	0.69%	大買/鉅額交易
2020/07/14	104	45.01	0	0.00	45.00	104	14,389	0.72%	大買/鉅額交易
2020/07/13	104	44.26	0	0.00	45.40	104	14,459	0.72%	大買/鉅額交易
2020/06/23	0	0.00	62	41.52	41.25	-62	11,948	-0.52%
2020/06/05	0	0.00	2	40.90	40.90	-2	12,897	-0.02%
2020/05/20	433	37.42	0	0.00	37.80	433	12,207	3.55%	大買/鉅額交易
2020/05/14	0	0.00	128	40.08	39.15	-128	11,890	-1.08%	大賣/鉅額交易
2020/05/04	0	0.00	284	41.69	41.80	-284	11,259	-2.52%	大賣/鉅額交易
2020/04/23	0	0.00	195	36.80	36.60	-195	9,900	-1.97%	大賣/鉅額交易
2020/04/08	205	32.29	192	32.27	32.50	13	8,949	0.15%	大買/大賣/
2020/03/24	32	29.55	0	0.00	29.10	32	8,576	0.37%
2020/03/13	0	0.00	113	29.28	30.20	-113	7,705	-1.47%	大賣/鉅額交易
2020/02/20	0	0.00	159	34.68	34.45	-159	5,563	-2.86%	大賣/鉅額交易
2020/02/14	0	0.00	262	34.98	34.95	-262	5,613	-4.67%	大賣/鉅額交易
2020/02/13	0	0.00	490	35.56	35.00	-490	5,576	-8.79%	大賣/鉅額交易
2020/02/11	0	0.00	409	33.48	33.55	-409	5,358	-7.63%	大賣/鉅額交易
2020/02/10	0	0.00	295	32.94	33.20	-295	5,433	-5.43%	大賣/鉅額交易
2020/01/15	0	0.00	43	40.01	40.00	-43	5,982	-0.72%
2020/01/10	0	0.00	226	39.23	39.15	-226	6,470	-3.49%	大賣/鉅額交易
2019/12/13	0	0.00	126	39.37	39.20	-126	7,981	-1.58%	大賣/鉅額交易
2019/12/02	0	0.00	433	38.87	39.00	-433	9,258	-4.68%	大賣/鉅額交易
2019/11/25	0	0.00	14	40.22	40.05	-14	10,174	-0.14%
2019/11/21	0	0.00	58	39.93	40.05	-58	10,597	-0.55%
2019/09/27	199	38.10	0	0.00	38.00	199	21,298	0.93%	大買/鉅額交易
2019/08/28	525	43.23	0	0.00	42.90	525	26,289	2.00%	大買/鉅額交易
2019/08/14	566	44.13	0	0.00	43.75	566	25,824	2.19%	大買/鉅額交易
2019/08/08	1	40.10	0	0.00	42.30	1	25,657	0.00%
2019/08/02	422	39.44	0	0.00	39.10	422	25,515	1.65%	大買/鉅額交易
2019/07/03	75	41.06	0	0.00	41.00	75	26,902	0.28%
2019/06/28	168	38.69	0	0.00	38.45	168	26,440	0.64%	大買/鉅額交易
2019/05/21	85	34.35	0	0.00	35.60	85	24,518	0.35%
2019/03/19	0	0.00	23	33.42	32.60	-23	10,131	-0.23%
2019/03/11	0	0.00	166	32.42	32.75	-166	9,247	-1.80%	大賣/鉅額交易
2019/02/11	0	0.00	53	25.96	26.95	-53	5,120	-1.04%
2019/01/25	0	0.00	32	25.37	25.05	-32	4,631	-0.69%
2018/12/12	27	24.30	0	0.00	24.25	27	2,699	1.00%
2018/12/10	0	0.00	114	24.25	24.55	-114	2,628	-4.34%	大賣/鉅額交易
2018/11/30	0	0.00	75	23.25	23.25	-75	2,190	-3.42%
2018/11/20	0	0.00	104	22.10	22.00	-104	2,474	-4.20%	大賣/鉅額交易
2018/10/04	0	0.00	64	27.40	27.25	-64	2,592	-2.47%
2018/10/02	0	0.00	174	28.02	27.95	-174	2,632	-6.61%	大賣/鉅額交易
2018/09/13	0	0.00	36	28.02	28.20	-36	2,454	-1.47%
2018/08/31	80	29.25	0	0.00	29.25	80	2,797	2.86%
2018/08/29	0	0.00	140	28.39	28.40	-140	2,701	-5.18%	大賣/鉅額交易
2018/08/09	54	28.72	0	0.00	28.80	54	3,120	1.73%
2018/08/07	92	28.83	0	0.00	28.75	92	3,101	2.97%
2018/08/02	0	0.00	110	28.79	28.55	-110	3,210	-3.43%	大賣/鉅額交易
2018/08/01	0	0.00	16	29.30	29.30	-16	3,200	-0.50%
2018/07/17	0	0.00	261	27.61	27.90	-261	3,004	-8.69%	大賣/鉅額交易
2018/07/13	34	27.97	0	0.00	28.00	34	2,996	1.13%
2018/07/06	0	0.00	26	26.95	27.00	-26	2,981	-0.87%
2018/06/29	81	28.64	0	0.00	28.65	81	2,968	2.73%
2018/06/07	0	0.00	104	31.18	31.35	-104	2,678	-3.88%	大賣/鉅額交易
2018/06/05	0	0.00	14	31.11	31.20	-14	2,628	-0.53%
2018/05/22	11	29.08	0	0.00	29.25	11	2,352	0.47%
2018/02/07	114	27.95	0	0.00	27.65	114	11,184	1.02%	大買/鉅額交易
2018/01/25	63	31.36	0	0.00	31.00	63	11,107	0.57%