聯詠 (3034)-港商法國興業券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
625
漲跌
▲22
漲幅
+3.65%
成交量
5,629張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	116	603.00	603.00	-116	5,594	-2.07%	大賣/鉅額交易
2024/04/25	0	0.00	1	601.00	597.00	-1	5,590	-0.02%
2024/04/23	0	0.00	1	585.00	583.00	-1	5,663	-0.02%
2024/04/19	1	588.00	0	0.00	588.00	1	5,753	0.02%
2024/04/16	1	609.00	2	606.00	602.00	-1	5,653	-0.02%
2024/04/15	0	0.00	32	619.75	618.00	-32	5,615	-0.57%
2024/04/12	1	631.00	38	630.32	630.00	-37	5,612	-0.66%
2024/04/11	0	0.00	1	614.00	615.00	-1	5,546	-0.02%
2024/04/10	0	0.00	1	606.00	606.00	-1	5,528	-0.02%
2024/04/09	1	598.00	0	0.00	596.00	1	5,510	0.02%
2024/04/08	1	599.00	0	0.00	591.00	1	5,484	0.02%
2024/04/03	0	0.00	1	594.00	596.00	-1	5,469	-0.02%
2024/04/01	0	0.00	7	596.43	589.00	-7	5,470	-0.13%
2024/03/27	1	593.00	0	0.00	591.00	1	5,350	0.02%
2024/03/26	0	0.00	18	579.89	583.00	-18	5,435	-0.33%
2024/03/22	0	0.00	1	592.00	594.00	-1	5,462	-0.02%
2024/03/20	1	597.00	2	609.00	595.00	-1	5,459	-0.02%
2024/03/19	0	0.00	7	592.29	596.00	-7	5,427	-0.13%
2024/03/18	8	605.00	7	600.86	605.00	1	5,375	0.02%
2024/03/15	2	570.00	3.5	572.15	570.00	-1.5	5,260	-0.03%
2024/03/13	0	0.00	25	585.80	584.00	-25	5,167	-0.48%
2024/03/11	5	583.00	1	583.00	582.00	4	5,075	0.08%
2024/03/08	12	613.33	82	603.28	592.00	-70	5,034	-1.39%
2024/03/07	0	0.00	6	592.50	598.00	-6	4,848	-0.12%
2024/03/05	0	0.00	8	592.13	593.00	-8	4,723	-0.17%
2024/03/04	1	595.00	20	593.90	592.00	-19	4,737	-0.40%
2024/03/01	1	603.00	0	0.00	599.00	1	4,684	0.02%
2024/02/29	0	0.00	5	600.60	601.00	-5	4,678	-0.11%
2024/02/21	0	0.00	17	571.18	569.00	-17	4,296	-0.40%
2024/02/20	0	0.00	11	596.82	587.00	-11	4,234	-0.26%
2024/02/19	12	532.83	1	546.00	550.00	11	4,004	0.27%
2024/02/16	5	513.60	0	0.00	514.00	5	3,854	0.13%
2024/02/15	2	508.50	6	507.50	506.00	-4	3,843	-0.10%
2024/02/02	2	515.00	0	0.00	515.00	2	3,707	0.05%
2024/02/01	10	510.90	2	515.00	515.00	8	3,753	0.21%
2024/01/31	0	0.00	18	510.50	511.00	-18	3,915	-0.46%
2024/01/29	1	515.00	0	0.00	520.00	1	3,997	0.03%
2024/01/25	46	527.70	0	0.00	528.00	46	4,121	1.12%
2024/01/24	1	524.00	0	0.00	526.00	1	4,273	0.02%
2024/01/22	0	0.00	2	514.50	518.00	-2	4,469	-0.04%
2024/01/17	0	0.00	6	510.50	511.00	-6	4,449	-0.13%
2024/01/16	0	0.00	14	531.57	533.00	-14	4,326	-0.32%
2024/01/15	1	534.00	0	0.00	534.00	1	4,300	0.02%
2024/01/12	0	0.00	21	506.62	510.00	-21	4,195	-0.50%
2024/01/08	3	500.17	0	0.00	500.00	3	4,202	0.07%
2024/01/04	0	0.00	36	499.03	495.00	-36	4,149	-0.87%
2024/01/03	0	0.00	5	503.00	499.50	-5	4,169	-0.12%
2024/01/02	0	0.00	2	514.50	510.00	-2	4,174	-0.05%
2023/12/28	0	0.00	2	510.50	510.00	-2	4,190	-0.05%
2023/12/27	4	511.00	1	511.00	511.00	3	4,209	0.07%
2023/12/26	0	0.00	1	508.00	510.00	-1	4,208	-0.02%
2023/12/22	6	503.67	0	0.00	506.00	6	4,297	0.14%
2023/12/21	3	498.50	0	0.00	494.50	3	4,277	0.07%
2023/12/20	9	512.67	3	514.00	514.00	6	4,182	0.14%
2023/12/19	1	510.00	3	518.00	510.00	-2	4,139	-0.05%
2023/12/18	0	0.00	2	516.50	519.00	-2	4,103	-0.05%
2023/12/14	2	510.00	5	514.80	516.00	-3	4,117	-0.07%
2023/12/13	12	517.00	7	513.86	517.00	5	4,121	0.12%
2023/12/12	15	513.33	1	512.00	514.00	14	4,211	0.33%
2023/12/11	0	0.00	8.9	506.46	510.00	-8.9	4,255	-0.21%
2023/12/08	23	508.04	17	509.35	508.00	6	4,290	0.14%
2023/12/07	2	509.00	0	0.00	509.00	2	4,317	0.05%
2023/12/06	9	511.11	0	0.00	511.00	9	4,337	0.21%
2023/12/05	5	503.00	6	507.33	503.00	-1	4,352	-0.02%
2023/12/04	5	512.00	13	509.00	514.00	-8	4,355	-0.18%
2023/12/01	0	0.00	31	511.90	510.00	-31	4,355	-0.71%
2023/11/30	1	511.00	6	508.33	511.00	-5	4,405	-0.11%
2023/11/29	3	511.33	8.2	511.61	512.00	-5.2	4,390	-0.12%
2023/11/28	10	500.80	3	502.00	502.00	7	4,341	0.16%
2023/11/27	12	509.75	0	0.00	503.00	12	4,321	0.28%
2023/11/24	4	497.88	3	499.00	500.00	1	4,229	0.02%
2023/11/23	0	0.00	11	497.77	496.00	-11	4,216	-0.26%
2023/11/22	6	499.00	1	497.50	499.00	5	4,209	0.12%
2023/11/21	10	492.50	14	493.43	492.50	-4	4,203	-0.10%
2023/11/20	9	492.17	0	0.00	491.50	9	4,188	0.21%
2023/11/17	1	494.50	0	0.00	495.00	1	4,146	0.02%
2023/11/16	6	485.00	0	0.00	485.00	6	4,126	0.15%
2023/11/15	10	494.80	0	0.00	491.50	10	4,129	0.24%
2023/11/14	5	490.70	0	0.00	489.00	5	4,123	0.12%
2023/11/13	4	485.88	0	0.00	487.50	4	4,126	0.10%
2023/11/10	60	480.58	0	0.00	481.50	60	4,149	1.45%
2023/11/09	0	0.00	2	482.75	483.00	-2	4,136	-0.05%
2023/11/07	31	498.15	4	494.75	499.00	27	3,946	0.68%
2023/11/06	25	494.04	4	483.25	496.00	21	3,928	0.53%
2023/11/02	0	0.00	138	479.96	485.00	-138	3,998	-3.45%	大賣/鉅額交易
2023/11/01	0	0.00	9	457.00	470.00	-9	3,903	-0.23%
2023/10/31	2	451.75	122	454.66	454.50	-120	3,765	-3.19%	大賣/鉅額交易
2023/10/30	0	0.00	2	450.00	452.00	-2	3,723	-0.05%
2023/10/27	1	432.50	75	430.92	432.00	-74	3,656	-2.02%
2023/10/25	0	0.00	1	436.50	435.50	-1	3,729	-0.03%
2023/10/24	0	0.00	5	430.90	429.50	-5	3,730	-0.13%
2023/10/23	0	0.00	39	432.94	430.50	-39	3,741	-1.04%
2023/10/20	2	436.00	19	439.00	440.00	-17	3,732	-0.46%
2023/10/19	0	0.00	10	433.10	438.50	-10	3,726	-0.27%
2023/10/18	2	435.75	0	0.00	436.00	2	3,727	0.05%
2023/10/17	14	432.29	3	432.83	430.00	11	3,696	0.30%
2023/10/16	0	0.00	1	431.00	431.50	-1	3,725	-0.03%
2023/10/13	0	0.00	1	432.00	436.50	-1	3,751	-0.03%
2023/10/12	41	431.88	0	0.00	432.00	41	3,779	1.08%
2023/10/11	18	435.50	0	0.00	437.00	18	3,800	0.47%
2023/10/05	3	439.50	12	440.50	440.50	-9	3,818	-0.24%
2023/10/04	2	428.50	2	431.50	431.50	0	3,940	0.00%
2023/10/03	1	431.00	65	433.38	431.00	-64	4,018	-1.59%
2023/10/02	4	428.50	21	421.10	428.00	-17	4,057	-0.42%
2023/09/28	1	424.00	12	423.13	423.00	-11	4,132	-0.27%
2023/09/27	0	0.00	6	428.17	429.50	-6	4,124	-0.15%
2023/09/26	5	429.00	1	427.00	427.00	4	4,171	0.10%
2023/09/25	13	440.00	0	0.00	440.00	13	4,230	0.31%
2023/09/22	8	433.88	0	0.00	437.50	8	4,408	0.18%
2023/09/21	0	0.00	4	429.00	433.00	-4	4,432	-0.09%
2023/09/20	0	0.00	3	440.50	431.50	-3	4,435	-0.07%
2023/09/19	0	0.00	12	444.25	445.50	-12	4,420	-0.27%
2023/09/18	5	451.00	8	449.63	447.50	-3	4,366	-0.07%
2023/09/15	70	460.64	1	464.00	464.00	69	4,354	1.58%
2023/09/14	14	449.04	0	0.00	449.50	14	4,251	0.33%
2023/09/13	0	0.00	48	437.35	438.50	-48	4,220	-1.14%
2023/09/12	4	432.75	74	431.20	434.00	-70	4,251	-1.65%
2023/09/11	6	428.50	0	0.00	428.50	6	4,290	0.14%
2023/09/08	1	427.00	5	422.80	427.50	-4	4,306	-0.09%
2023/09/07	10	427.50	22	426.36	427.00	-12	4,318	-0.28%
2023/09/06	0	0.00	33	425.00	425.00	-33	4,323	-0.76%
2023/09/01	1	402.00	9	401.50	403.00	-8	4,384	-0.18%
2023/08/31	1	399.50	36	399.50	399.50	-35	4,409	-0.79%
2023/08/29	1	396.00	5	395.50	395.50	-4	4,477	-0.09%
2023/08/28	1	394.50	0	0.00	393.50	1	4,499	0.02%
2023/08/25	2	389.50	13	391.54	392.50	-11	4,561	-0.24%
2023/08/23	0	0.00	10	384.40	385.00	-10	4,611	-0.22%
2023/08/22	0	0.00	20	382.15	382.50	-20	4,647	-0.43%
2023/08/21	3	381.50	0	0.00	381.50	3	4,705	0.06%
2023/08/18	1	386.50	0	0.00	386.00	1	4,698	0.02%
2023/08/17	22	384.50	2	384.50	388.50	20	4,666	0.43%
2023/08/16	0	0.00	20	387.48	389.50	-20	4,668	-0.43%
2023/08/15	4	390.75	31	391.10	390.00	-27	4,641	-0.58%
2023/08/14	1	390.50	0	0.00	390.50	1	4,662	0.02%
2023/08/11	30	395.97	7	395.00	395.00	23	4,734	0.49%
2023/08/10	0	0.00	176	394.82	393.50	-176	4,734	-3.72%	大賣/鉅額交易
2023/08/09	0	0.00	5	398.10	397.00	-5	4,776	-0.10%
2023/08/08	23	421.28	5	417.20	417.50	18	4,665	0.39%
2023/08/07	11	425.09	0	0.00	427.50	11	4,666	0.24%
2023/08/04	3	426.00	11	427.50	425.00	-8	4,827	-0.17%
2023/08/02	24	433.19	0	0.00	432.00	24	4,873	0.49%
2023/08/01	16	437.03	10	429.50	437.00	6	4,858	0.12%
2023/07/31	16	431.44	28	425.73	424.00	-12	4,766	-0.25%
2023/07/27	4	415.00	2	408.75	415.00	2	4,685	0.04%
2023/07/26	1	408.50	13	410.62	406.50	-12	4,686	-0.26%
2023/07/25	3	411.00	2	410.25	408.00	1	4,725	0.02%
2023/07/24	10	410.50	3	405.50	405.50	7	4,766	0.15%
2023/07/21	12	408.50	21	405.60	408.00	-9	4,817	-0.19%
2023/07/20	12	410.38	5	408.60	409.50	7	4,892	0.14%
2023/07/19	0	0.00	5	405.70	404.50	-5	4,897	-0.10%
2023/07/18	0	0.00	5	407.50	410.00	-5	4,879	-0.10%
2023/07/17	7	406.64	7	406.50	406.00	0	4,856	0.00%
2023/07/14	20	407.25	29	408.05	409.00	-9	4,847	-0.19%
2023/07/13	94	398.18	0	0.00	399.00	94	4,821	1.95%
2023/07/12	0	0.00	9	394.00	394.50	-9	4,776	-0.19%
2023/07/11	9	400.39	8	398.81	397.00	1	4,752	0.02%
2023/07/10	5	435.70	30	432.40	430.50	-25	4,636	-0.54%
2023/07/06	2	435.50	6	434.67	435.50	-4	4,631	-0.09%
2023/07/05	4	438.50	0	0.00	438.50	4	4,588	0.09%
2023/07/04	5	435.50	2	439.50	440.50	3	4,554	0.07%
2023/07/03	1	425.00	0	0.00	425.00	1	4,576	0.02%
2023/06/30	0	0.00	5	426.50	426.50	-5	4,613	-0.11%
2023/06/29	0	0.00	120	460.17	456.00	-120	4,464	-2.69%	大賣/鉅額交易
2023/06/28	6	460.00	7	453.50	459.00	-1	4,539	-0.02%
2023/06/27	12	454.42	15	450.40	452.00	-3	4,546	-0.07%
2023/06/26	0	0.00	6	450.67	450.00	-6	4,538	-0.13%
2023/06/21	12	448.88	3	450.17	450.00	9	4,571	0.20%
2023/06/20	0	0.00	49	451.40	449.00	-49	4,565	-1.07%
2023/06/19	15	459.83	21	453.74	455.00	-6	4,597	-0.13%
2023/06/16	16.4	459.03	10	458.00	458.00	6.4	4,555	0.14%
2023/06/15	0	0.00	5	450.00	450.00	-5	4,510	-0.11%
2023/06/14	0	0.00	21	460.50	460.50	-21	4,536	-0.46%
2023/06/13	9	466.50	24	463.83	466.50	-15	4,576	-0.33%
2023/06/12	0	0.00	11	460.64	455.00	-11	4,620	-0.24%
2023/06/09	7	467.00	85	463.36	463.00	-78	4,615	-1.69%
2023/06/08	0	0.00	10	449.00	455.50	-10	4,603	-0.22%
2023/06/07	25	454.80	7	453.00	456.00	18	4,617	0.39%
2023/06/06	40	443.45	25	441.36	444.50	15	4,589	0.33%
2023/06/05	33	440.29	0	0.00	438.00	33	4,618	0.71%
2023/06/02	5	430.00	0	0.00	431.00	5	4,652	0.11%
2023/06/01	42	424.00	0	0.00	424.00	42	4,710	0.89%
2023/05/31	77	425.96	43	425.50	425.50	34	4,726	0.72%
2023/05/30	54	423.17	5	423.60	423.50	49	4,722	1.04%
2023/05/29	5	422.10	0	0.00	423.50	5	4,777	0.10%
2023/05/26	0	0.00	2	416.50	416.50	-2	4,888	-0.04%
2023/05/25	0	0.00	19	416.29	414.00	-19	4,933	-0.39%
2023/05/24	3	407.17	1	407.50	407.50	2	4,964	0.04%
2023/05/23	1	409.50	6	409.00	409.00	-5	5,055	-0.10%
2023/05/22	0	0.00	1	408.00	408.00	-1	5,111	-0.02%
2023/05/19	6	406.83	0	0.00	407.00	6	5,133	0.12%
2023/05/18	10	405.75	58	405.84	407.50	-48	5,180	-0.93%
2023/05/17	14	400.18	0	0.00	400.50	14	5,247	0.27%
2023/05/15	23	400.50	98	399.20	400.50	-75	5,331	-1.41%
2023/05/11	4	416.88	0	0.00	415.50	4	5,384	0.07%
2023/05/10	3	430.00	0	0.00	424.00	3	5,638	0.05%
2023/05/09	2	418.00	0	0.00	417.00	2	5,570	0.04%
2023/05/08	0	0.00	99	431.51	429.00	-99	5,560	-1.78%
2023/05/05	0	0.00	4	426.25	428.00	-4	5,614	-0.07%
2023/05/03	0	0.00	6	423.33	426.50	-6	5,811	-0.10%
2023/05/02	0	0.00	21	426.24	425.50	-21	5,948	-0.35%
2023/04/28	15	418.80	11	418.36	418.50	4	6,018	0.07%
2023/04/27	1	417.50	13	409.15	410.50	-12	5,989	-0.20%
2023/04/26	31	404.71	4	408.13	412.00	27	5,961	0.45%
2023/04/25	1	411.00	0	0.00	409.00	1	5,953	0.02%
2023/04/24	4	438.50	0	0.00	438.50	4	5,936	0.07%
2023/04/20	6	445.00	6	449.00	445.00	0	6,097	0.00%
2023/04/19	51	450.63	0	0.00	450.00	51	6,218	0.82%
2023/04/18	0	0.00	5	451.00	451.00	-5	6,330	-0.08%
2023/04/17	0	0.00	11	457.82	458.00	-11	6,416	-0.17%
2023/04/14	0	0.00	15	454.80	459.00	-15	6,532	-0.23%
2023/04/13	19	450.00	7	450.00	450.00	12	6,666	0.18%
2023/04/12	0	0.00	28	456.07	455.50	-28	6,683	-0.42%
2023/04/11	15	463.27	0	0.00	463.50	15	6,689	0.22%
2023/04/10	10	447.50	0	0.00	447.50	10	6,669	0.15%
2023/04/06	0	0.00	8	435.44	435.50	-8	6,817	-0.12%
2023/03/31	47	429.52	0	0.00	431.50	47	6,737	0.70%
2023/03/29	32	414.00	0	0.00	414.00	32	6,812	0.47%
2023/03/28	55	427.05	0	0.00	425.50	55	6,860	0.80%
2023/03/27	12	430.50	0	0.00	430.50	12	7,005	0.17%
2023/03/24	0	0.00	1	434.50	436.50	-1	7,142	-0.01%
2023/03/23	1	431.50	0	0.00	433.00	1	7,147	0.01%
2023/03/22	7	430.50	0	0.00	430.50	7	7,172	0.10%
2023/03/21	78	430.43	11	429.00	429.00	67	7,141	0.94%
2023/03/20	1	430.00	7	431.50	430.00	-6	7,158	-0.08%
2023/03/17	0.1	426.50	6	431.50	434.50	-5.9	7,157	-0.08%
2023/03/16	10	416.20	0	0.00	417.50	10	7,136	0.14%
2023/03/15	21	428.00	10	427.00	418.00	11	7,188	0.15%
2023/03/13	0	0.00	4	423.25	428.00	-4	7,234	-0.06%
2023/03/10	0	0.00	1	429.50	424.00	-1	7,206	-0.01%
2023/03/09	0	0.00	20	428.63	428.00	-20	7,205	-0.28%
2023/03/08	0	0.00	5	424.00	429.50	-5	7,242	-0.07%
2023/03/07	7	425.79	39	425.29	430.50	-32	7,206	-0.44%
2023/03/06	22	424.14	20	416.75	422.00	2	7,140	0.03%
2023/03/03	32	410.58	2	411.00	410.50	30	7,077	0.42%
2023/03/01	8	418.50	18	409.00	415.50	-10	7,055	-0.14%
2023/02/24	0	0.00	14	407.50	407.50	-14	7,012	-0.20%
2023/02/23	207	412.12	45	409.47	409.00	162	6,914	2.34%	大買/鉅額交易
2023/02/22	5	412.50	99	411.10	409.00	-94	6,947	-1.35%
2023/02/21	5	416.50	0	0.00	425.00	5	6,990	0.07%
2023/02/17	5	404.30	39	402.87	404.50	-34	6,958	-0.49%
2023/02/16	17	401.26	0	0.00	402.00	17	6,993	0.24%
2023/02/15	31	395.05	2	398.00	398.00	29	7,132	0.41%
2023/02/14	34	394.44	21	397.26	398.50	13	7,327	0.18%
2023/02/13	61	382.79	3	380.50	380.50	58	7,330	0.79%
2023/02/10	0	0.00	5	381.90	383.50	-5	7,378	-0.07%
2023/02/09	98	385.81	0	0.00	381.50	98	7,337	1.34%
2023/02/08	0	0.00	75	390.48	390.00	-75	7,240	-1.04%
2023/02/07	103	361.81	0	0.00	364.00	103	6,950	1.48%	大買/鉅額交易
2023/02/06	13	359.04	16	359.28	356.00	-3	6,844	-0.04%
2023/02/03	8	361.00	57	358.94	363.00	-49	6,795	-0.72%
2023/02/02	66	361.44	44	356.78	361.00	22	6,735	0.33%
2023/02/01	318	357.34	14	358.50	353.50	304	6,685	4.55%	大買/鉅額交易
2023/01/31	45	356.02	73	355.00	355.00	-28	6,599	-0.42%
2023/01/30	62	351.48	20	352.88	351.00	42	6,480	0.65%
2023/01/17	0	0.00	1	346.00	348.00	-1	6,437	-0.02%
2023/01/13	4	346.00	8	344.88	346.00	-4	6,440	-0.06%
2023/01/12	227	346.32	70	345.79	344.50	157	6,422	2.44%	大買/鉅額交易
2023/01/11	81	349.08	50	348.70	350.50	31	6,390	0.49%
2023/01/10	60	344.88	0	0.00	347.00	60	6,418	0.93%
2023/01/09	2	348.50	35	354.61	348.50	-33	6,361	-0.52%
2023/01/06	30	351.17	15	343.50	352.00	15	6,281	0.24%
2023/01/05	5	337.50	81	339.35	339.00	-76	6,188	-1.23%
2023/01/04	70	334.95	27	329.02	335.50	43	6,155	0.70%
2023/01/03	64	331.51	3	318.83	334.50	61	6,088	1.00%
2022/12/30	10	319.30	52	321.06	315.50	-42	5,950	-0.71%
2022/12/29	93	314.11	48	310.30	317.50	45	5,941	0.76%
2022/12/28	145	308.79	40	311.49	309.00	105	5,965	1.76%	大買/鉅額交易
2022/12/27	35	318.57	0	0.00	319.00	35	5,944	0.59%
2022/12/22	16	300.44	0	0.00	302.00	16	5,818	0.27%
2022/12/21	0	0.00	5	298.00	298.00	-5	5,778	-0.09%
2022/12/20	2	308.75	24	310.04	300.00	-22	5,698	-0.39%
2022/12/19	52	308.32	14	307.46	309.00	38	5,612	0.68%
2022/12/16	0	0.00	73	304.45	314.50	-73	5,454	-1.34%
2022/12/15	82	306.20	10	304.00	308.50	72	5,383	1.34%
2022/12/14	40	305.69	0	0.00	307.00	40	5,387	0.74%
2022/12/13	17	296.44	0	0.00	295.50	17	5,388	0.32%
2022/12/12	22	294.66	0	0.00	296.50	22	5,403	0.41%
2022/12/09	1	299.00	55	301.14	299.00	-54	5,433	-0.99%
2022/12/08	55	296.50	32	300.53	297.50	23	5,426	0.42%
2022/12/07	35	301.09	0	0.00	305.00	35	5,379	0.65%
2022/12/05	57	298.75	28	298.48	300.50	29	5,206	0.56%
2022/12/02	0	0.00	3	294.00	299.00	-3	5,202	-0.06%
2022/12/01	10	298.00	7	300.57	297.00	3	5,232	0.06%
2022/11/30	4	293.13	2	292.25	298.50	2	5,189	0.04%
2022/11/29	1	293.00	0	0.00	293.00	1	5,184	0.02%
2022/11/28	0	0.00	4	290.50	291.50	-4	5,198	-0.08%
2022/11/24	6	302.00	0	0.00	302.00	6	5,231	0.11%
2022/11/22	0	0.00	57	293.49	295.00	-57	5,191	-1.10%
2022/11/18	0	0.00	11	307.23	301.50	-11	5,173	-0.21%
2022/11/17	7	317.79	0	0.00	307.00	7	5,084	0.14%
2022/11/16	40	307.00	0	0.00	307.00	40	4,961	0.81%
2022/11/14	13	297.19	15	298.60	298.00	-2	4,889	-0.04%
2022/11/11	0	0.00	6	302.67	298.00	-6	4,831	-0.12%
2022/11/10	24	289.33	15	290.17	290.00	9	4,679	0.19%
2022/11/07	11	255.50	0	0.00	255.50	11	4,291	0.26%
2022/11/03	1	240.50	3	240.50	245.00	-2	4,413	-0.05%
2022/11/02	0	0.00	5	244.50	246.00	-5	4,451	-0.11%
2022/11/01	8	244.88	1	244.50	243.50	7	4,585	0.15%
2022/10/31	16	240.44	0	0.00	241.00	16	4,625	0.35%
2022/10/28	21	237.00	15	233.33	237.00	6	4,686	0.13%
2022/10/27	15	240.67	0	0.00	241.00	15	4,689	0.32%
2022/10/26	1	236.50	10	237.00	235.00	-9	4,779	-0.19%
2022/10/25	5	237.50	0	0.00	235.50	5	4,815	0.10%
2022/10/24	0	0.00	21	250.43	246.00	-21	4,810	-0.44%
2022/10/21	0	0.00	2	246.00	246.00	-2	4,818	-0.04%
2022/10/20	25	243.02	0	0.00	245.50	25	4,827	0.52%
2022/10/19	3	245.50	15	245.50	244.00	-12	4,821	-0.25%
2022/10/18	4	243.50	56	243.24	243.00	-52	4,795	-1.08%
2022/10/17	84	246.83	27	241.06	249.00	57	4,785	1.19%
2022/10/14	44	242.80	0	0.00	242.50	44	4,779	0.92%
2022/10/13	3	234.67	28	233.64	233.00	-25	4,841	-0.52%
2022/10/12	3	234.67	3	234.50	237.00	0	4,832	0.00%
2022/10/11	5	236.50	2	233.00	236.50	3	4,808	0.06%
2022/10/07	0	0.00	28	237.80	238.50	-28	4,849	-0.58%
2022/10/06	3	241.00	2	239.00	240.50	1	4,901	0.02%
2022/10/05	0	0.00	21	238.52	238.50	-21	4,951	-0.42%
2022/10/04	5	228.00	12	227.75	228.00	-7	5,121	-0.14%
2022/09/30	3	212.00	0	0.00	219.00	3	5,390	0.06%
2022/09/28	4	214.75	0	0.00	214.50	4	5,558	0.07%
2022/09/27	3	224.67	0	0.00	223.50	3	5,569	0.05%
2022/09/23	7	238.43	0	0.00	235.50	7	5,709	0.12%
2022/09/22	17	240.26	0	0.00	239.50	17	5,766	0.29%
2022/09/21	20	243.55	0	0.00	243.50	20	5,768	0.35%
2022/09/20	12	245.00	0	0.00	243.50	12	5,799	0.21%
2022/09/16	0	0.00	3	253.00	253.00	-3	5,791	-0.05%
2022/09/07	6	254.42	0	0.00	254.50	6	6,170	0.10%
2022/09/05	0	0.00	12	252.50	252.50	-12	6,168	-0.19%
2022/09/02	12	258.50	0	0.00	258.50	12	6,149	0.20%
2022/09/01	1	261.00	0	0.00	258.50	1	6,144	0.02%
2022/08/29	0	0.00	23	258.91	259.00	-23	6,137	-0.37%
2022/08/26	14	269.71	0	0.00	265.00	14	6,134	0.23%
2022/08/23	100	263.68	0	0.00	261.00	100	6,222	1.61%
2022/08/22	80	269.05	0	0.00	266.00	80	6,246	1.28%
2022/08/12	6	259.00	0	0.00	261.50	6	6,210	0.10%
2022/08/10	0	0.00	6	251.33	245.50	-6	6,155	-0.10%
2022/08/08	0	0.00	15	244.83	256.50	-15	6,109	-0.25%
2022/08/05	0	0.00	2	247.50	247.50	-2	6,006	-0.03%
2022/08/04	0	0.00	22	244.14	247.00	-22	6,022	-0.37%
2022/08/03	0	0.00	5	247.10	249.50	-5	5,979	-0.08%
2022/08/02	0	0.00	46	250.91	250.50	-46	6,017	-0.76%
2022/08/01	0	0.00	15	261.20	262.00	-15	5,974	-0.25%
2022/07/28	0	0.00	8	265.50	262.50	-8	5,991	-0.13%
2022/07/27	0	0.00	9	260.33	264.50	-9	6,037	-0.15%
2022/07/22	0	0.00	27	268.22	266.00	-27	6,278	-0.43%
2022/07/21	2	266.00	19	261.00	269.50	-17	6,304	-0.27%
2022/07/20	0	0.00	6	257.67	258.00	-6	6,263	-0.10%
2022/07/19	80	249.43	4	246.75	250.50	76	6,205	1.22%
2022/07/18	4	247.50	0	0.00	249.00	4	6,242	0.06%
2022/07/15	28	245.00	10	245.00	245.00	18	6,238	0.29%
2022/07/14	0	0.00	123	238.25	241.00	-123	6,162	-2.00%	大賣/鉅額交易
2022/07/13	10	242.00	0	0.00	238.50	10	6,096	0.16%
2022/07/12	4	241.50	690	242.69	234.50	-686	6,001	-11.43%	大賣/鉅額交易
2022/07/11	31	299.77	1	301.00	300.50	30	5,766	0.52%
2022/07/08	8	298.00	0	0.00	300.00	8	5,643	0.14%
2022/07/07	15	277.23	0	0.00	279.50	15	5,501	0.27%
2022/07/06	49	290.27	0	0.00	278.00	49	5,462	0.90%
2022/07/05	13	301.38	0	0.00	292.00	13	5,366	0.24%
2022/07/04	27	292.81	0	0.00	296.00	27	5,317	0.51%
2022/07/01	13	302.73	0	0.00	288.50	13	5,270	0.25%
2022/06/29	55.4	310.09	0	0.00	310.00	55.4	5,131	1.08%
2022/06/27	53	330.79	0	0.00	330.00	53	5,012	1.06%
2022/06/24	10	324.75	20	323.80	325.00	-10	4,996	-0.20%
2022/06/23	65	324.08	0	0.00	326.00	65	4,994	1.30%
2022/06/22	0	0.00	160	320.23	321.00	-160	4,929	-3.25%	大賣/鉅額交易
2022/06/20	2	349.50	0	0.00	341.50	2	4,829	0.04%
2022/06/17	0	0.00	16	353.88	352.00	-16	4,866	-0.33%
2022/06/16	3	378.00	4	377.75	366.50	-1	4,825	-0.02%
2022/06/15	3	373.50	2	376.00	372.50	1	4,891	0.02%
2022/06/13	97	380.65	3	379.50	379.50	94	4,946	1.90%
2022/06/10	88	393.35	2	395.00	393.00	86	4,942	1.74%
2022/06/09	6	398.50	3	398.50	398.50	3	4,943	0.06%
2022/06/07	3	400.83	0	0.00	401.00	3	4,958	0.06%
2022/06/06	0	0.00	5	404.50	406.50	-5	4,962	-0.10%
2022/06/01	8	410.88	13	407.27	410.00	-5	5,027	-0.10%
2022/05/31	10	406.00	16	405.56	406.00	-6	4,975	-0.12%
2022/05/27	9	394.94	0	0.00	400.00	9	4,966	0.18%
2022/05/26	3	392.00	73	389.91	387.50	-70	5,021	-1.39%
2022/05/25	1	389.50	0	0.00	389.00	1	5,073	0.02%
2022/05/24	8	389.69	5	390.90	384.50	3	5,140	0.06%
2022/05/20	0	0.00	3	403.67	401.50	-3	5,215	-0.06%
2022/05/18	9	397.22	0	0.00	395.00	9	5,270	0.17%
2022/05/17	0	0.00	1	394.50	394.50	-1	5,313	-0.02%
2022/05/13	42	396.62	0	0.00	399.00	42	5,369	0.78%
2022/05/12	4	388.50	0	0.00	388.50	4	5,461	0.07%
2022/05/11	19	391.50	0	0.00	391.50	19	5,472	0.35%
2022/05/10	4	383.50	0	0.00	390.50	4	5,522	0.07%
2022/05/03	0	0.00	2	401.00	403.50	-2	5,564	-0.04%
2022/04/29	9	404.17	13	399.81	398.50	-4	5,587	-0.07%
2022/04/28	28.2	379.52	2	365.00	382.50	26.2	5,432	0.48%
2022/04/27	3	358.17	1	352.50	363.50	2	5,363	0.04%
2022/04/25	0	0.00	19	375.29	374.50	-19	5,290	-0.36%
2022/04/22	2	393.50	2	390.50	387.00	0	5,259	0.00%
2022/04/21	1	403.00	0	0.00	401.50	1	5,238	0.02%
2022/04/20	0	0.00	10	404.45	405.50	-10	5,244	-0.19%
2022/04/18	44	404.14	59	403.99	405.50	-15	5,292	-0.28%
2022/04/14	25	414.40	0	0.00	414.00	25	5,371	0.47%
2022/04/12	0	0.00	14	398.00	398.00	-14	5,451	-0.26%
2022/04/11	4	397.13	1	399.50	390.50	3	5,427	0.06%
2022/04/06	3	415.17	7	415.50	415.00	-4	5,325	-0.08%
2022/04/01	7	423.50	0	0.00	427.50	7	5,285	0.13%
2022/03/31	13	427.81	3	426.50	426.50	10	5,291	0.19%
2022/03/30	13	424.50	0	0.00	424.50	13	5,314	0.24%
2022/03/29	0	0.00	39	423.63	420.50	-39	5,349	-0.73%
2022/03/28	0	0.00	6	423.25	425.00	-6	5,374	-0.11%
2022/03/25	0	0.00	52	435.50	435.50	-52	5,413	-0.96%
2022/03/24	10	434.50	0	0.00	434.50	10	5,471	0.18%
2022/03/18	0	0.00	20	456.50	456.50	-20	5,507	-0.36%
2022/03/17	3	467.83	0	0.00	467.00	3	5,512	0.05%
2022/03/15	48	455.60	11	451.50	451.50	37	5,502	0.67%
2022/03/10	0	0.00	1	462.00	468.00	-1	5,762	-0.02%
2022/03/08	7	450.00	1	450.00	452.50	6	5,879	0.10%
2022/03/01	161	467.74	6	469.00	481.00	155	6,089	2.55%	大買/鉅額交易
2022/02/25	155	457.68	17	456.50	456.50	138	6,011	2.30%	大買/鉅額交易
2022/02/23	300	463.57	1	463.50	463.50	299	5,972	5.01%	大買/鉅額交易
2022/02/22	2	452.00	21	451.24	452.00	-19	5,980	-0.32%
2022/02/21	0	0.00	6	442.92	453.50	-6	6,063	-0.10%
2022/02/17	0	0.00	1	451.50	450.50	-1	6,281	-0.02%
2022/02/16	16	456.28	0	0.00	456.00	16	6,399	0.25%
2022/02/14	0	0.00	48	454.54	454.50	-48	6,404	-0.75%
2022/02/10	0	0.00	9	467.00	467.00	-9	6,390	-0.14%
2022/02/09	6	461.50	0	0.00	462.00	6	6,558	0.09%
2022/02/08	1	458.50	0	0.00	453.00	1	6,812	0.01%
2022/02/07	5	454.80	0.8	457.50	456.50	4.2	6,762	0.06%
2022/01/26	3.1	473.69	1	471.00	471.00	2.1	6,701	0.03%
2022/01/25	2	473.00	27	480.43	473.00	-25	6,713	-0.37%
2022/01/24	10	482.35	2	477.00	490.50	8	6,707	0.12%
2022/01/21	0	0.00	8	496.19	494.50	-8	6,702	-0.12%
2022/01/20	9	503.00	11	503.00	503.00	-2	6,757	-0.03%
2022/01/18	0	0.00	18	510.22	510.00	-18	6,770	-0.27%
2022/01/17	0	0.00	1	500.00	501.00	-1	6,745	-0.01%
2022/01/14	5	494.50	2	489.00	494.50	3	6,769	0.04%
2022/01/13	11	499.00	0	0.00	498.00	11	6,819	0.16%
2022/01/12	3	504.00	0	0.00	508.00	3	6,826	0.04%
2022/01/07	1	509.00	43	511.35	507.00	-42	6,881	-0.61%
2022/01/05	9	520.00	11	521.18	520.00	-2	6,855	-0.03%
2022/01/03	8	543.13	0	0.00	538.00	8	6,850	0.12%
2021/12/30	0	0.00	2	539.00	539.00	-2	6,885	-0.03%
2021/12/29	1	534.00	1	534.00	534.00	0	6,890	0.00%
2021/12/28	0	0.00	4	537.00	537.00	-4	6,974	-0.06%
2021/12/27	11	531.82	0	0.00	531.00	11	6,984	0.16%
2021/12/24	6	530.00	0	0.00	530.00	6	7,028	0.09%
2021/12/23	2	535.00	0	0.00	538.00	2	7,083	0.03%
2021/12/17	0	0.00	213	529.77	531.00	-213	6,993	-3.05%	大賣/鉅額交易
2021/12/16	2	531.50	0	0.00	534.00	2	6,957	0.03%
2021/12/15	2	498.50	2	512.00	512.00	0	6,861	0.00%
2021/12/13	8	520.00	0	0.00	520.00	8	6,826	0.12%
2021/12/10	1	508.00	0	0.00	508.00	1	6,780	0.01%
2021/12/08	13	519.08	248	521.03	519.00	-235	6,749	-3.48%	大賣/鉅額交易
2021/12/07	0	0.00	9.9	509.52	513.00	-9.9	6,743	-0.15%
2021/12/02	0	0.00	1	486.00	486.00	-1	6,607	-0.02%
2021/12/01	11	476.41	1	481.50	482.50	10	6,655	0.15%
2021/11/30	0	0.00	57	465.59	465.50	-57	6,584	-0.87%
2021/11/26	2	467.50	15	465.30	462.50	-13	6,565	-0.20%
2021/11/25	6	476.00	0	0.00	473.00	6	6,561	0.09%
2021/11/23	0	0.00	3	478.50	485.50	-3	6,719	-0.04%
2021/11/22	0	0.00	2	489.50	489.50	-2	6,713	-0.03%
2021/11/19	0	0.00	1	501.00	483.00	-1	6,771	-0.01%
2021/11/18	5	497.00	1	493.50	493.50	4	6,765	0.06%
2021/11/17	0	0.00	4	483.75	490.50	-4	6,684	-0.06%
2021/11/16	42	470.00	7	470.29	470.00	35	6,504	0.54%
2021/11/12	17	450.44	0	0.00	451.50	17	6,464	0.26%
2021/11/11	12	443.00	0	0.00	443.00	12	6,474	0.19%
2021/11/09	7	459.07	2	461.00	461.00	5	6,504	0.08%
2021/11/08	6	456.50	6	455.75	456.50	0	6,417	0.00%
2021/11/04	14	407.50	68	413.21	407.50	-54	6,019	-0.90%
2021/11/03	0	0.00	2	407.50	413.50	-2	6,107	-0.03%
2021/11/02	11	416.30	0	0.00	405.50	11	6,248	0.18%
2021/11/01	24	419.21	0	0.00	418.50	24	6,405	0.37%
2021/10/29	0	0.00	7	414.43	415.50	-7	6,517	-0.11%
2021/10/28	8	410.50	0	0.00	410.50	8	6,619	0.12%
2021/10/26	0	0.00	1	409.00	409.00	-1	7,147	-0.01%
2021/10/21	4	410.25	0	0.00	395.50	4	7,730	0.05%
2021/10/20	53	401.31	0	0.00	399.00	53	7,680	0.69%
2021/10/19	1	400.00	0	0.00	401.00	1	7,711	0.01%
2021/10/18	2	387.75	0	0.00	387.00	2	7,840	0.03%
2021/10/15	332	383.33	0	0.00	390.50	332	7,897	4.20%	大買/鉅額交易
2021/10/14	6	371.83	0	0.00	372.00	6	7,975	0.08%
2021/10/13	2	371.50	0	0.00	371.50	2	7,962	0.03%
2021/10/12	5	380.00	5.5	379.73	372.00	-0.5	7,957	-0.01%
2021/10/08	0	0.00	15	394.00	389.00	-15	7,923	-0.19%
2021/10/07	7	403.07	0	0.00	396.00	7	7,985	0.09%
2021/10/06	4	394.50	1	391.50	391.00	3	8,021	0.04%
2021/10/04	41	401.39	0	0.00	399.50	41	8,091	0.51%
2021/09/30	108	410.00	25	410.00	410.00	83	8,201	1.01%	大買/
2021/09/29	18	411.44	21	411.62	406.50	-3	8,156	-0.04%
2021/09/28	0	0.00	1	425.50	424.00	-1	8,167	-0.01%
2021/09/27	1	434.50	0	0.00	434.50	1	8,188	0.01%
2021/09/24	75	428.62	0	0.00	426.00	75	8,194	0.92%
2021/09/22	28	419.91	1	415.50	422.00	27	8,256	0.33%
2021/09/17	13.7	428.68	13	428.46	428.50	0.7	8,250	0.01%
2021/09/16	32	430.69	4	431.00	429.00	28	8,262	0.34%
2021/09/15	37	433.58	5	432.60	431.00	32	8,270	0.39%
2021/09/14	7	440.64	5	440.30	440.00	2	8,313	0.02%
2021/09/09	53	432.43	11	433.50	433.50	42	8,524	0.49%
2021/09/08	0	0.00	376	429.38	425.50	-376	8,548	-4.40%	大賣/鉅額交易
2021/09/07	0	0.00	66	435.17	431.00	-66	8,551	-0.77%
2021/09/06	4	430.00	0	0.00	430.00	4	8,563	0.05%
2021/09/01	28	455.54	0	0.00	463.00	28	8,498	0.33%
2021/08/31	18	449.00	6	450.17	449.00	12	8,511	0.14%
2021/08/30	14	451.96	13	451.31	454.50	1	8,527	0.01%
2021/08/27	5	447.90	5	447.40	446.00	0	8,455	0.00%
2021/08/26	48	462.60	0	0.00	459.50	48	8,428	0.57%
2021/08/25	30	461.85	0	0.00	469.00	30	8,509	0.35%
2021/08/24	11	469.55	7	474.14	461.00	4	8,589	0.05%
2021/08/19	0	0.00	6	487.00	470.50	-6	8,799	-0.07%
2021/08/18	3	492.00	4	491.50	491.50	-1	8,768	-0.01%
2021/08/17	58	482.74	0	0.00	474.00	58	8,818	0.66%
2021/08/16	3	508.00	0	0.00	506.00	3	8,868	0.03%
2021/08/12	1.5	527.52	0	0.00	527.00	1.5	9,230	0.02%
2021/08/11	0	0.00	1	519.00	519.00	-1	9,479	-0.01%
2021/08/09	0	0.00	241	544.81	538.00	-241	9,807	-2.46%	大賣/鉅額交易
2021/08/06	0	0.00	11	562.36	560.00	-11	9,918	-0.11%
2021/08/03	187	546.43	3	546.33	545.00	184	10,581	1.74%	大買/鉅額交易
2021/08/02	29	538.21	40	543.33	541.00	-11	10,617	-0.10%
2021/07/30	26	513.92	15	512.87	511.00	11	10,454	0.11%
2021/07/29	15	498.87	62	503.00	503.00	-47	10,501	-0.45%
2021/07/28	9	491.28	49	488.94	490.00	-40	10,571	-0.38%
2021/07/27	2	522.00	0	0.00	522.00	2	10,575	0.02%
2021/07/26	3	495.00	14	492.43	492.00	-11	10,462	-0.11%
2021/07/23	7	492.21	3	496.50	489.00	4	10,540	0.04%
2021/07/22	27	492.24	0	0.00	497.50	27	10,644	0.25%
2021/07/21	63	481.80	48	479.98	478.50	15	10,762	0.14%
2021/07/20	4	491.13	9	493.00	483.00	-5	10,750	-0.05%
2021/07/19	0	0.00	18	500.78	503.00	-18	10,706	-0.17%
2021/07/16	10	499.80	12	495.25	499.50	-2	10,778	-0.02%
2021/07/15	6	495.00	11	493.59	499.50	-5	10,800	-0.05%
2021/07/14	8	491.94	1	495.00	490.50	7	10,810	0.06%
2021/07/13	6	495.17	10	495.00	495.00	-4	10,795	-0.04%
2021/07/12	16	499.72	8	500.00	500.00	8	10,833	0.07%
2021/07/09	19	495.13	10	496.50	492.50	9	10,892	0.08%
2021/07/08	1	504.00	13	504.54	506.00	-12	10,942	-0.11%
2021/07/07	7	496.14	0	0.00	494.00	7	11,025	0.06%
2021/07/06	25	506.72	0	0.00	500.00	25	11,126	0.22%
2021/07/05	54	502.18	0	0.00	504.00	54	11,230	0.48%
2021/07/02	0	0.00	1	494.00	493.50	-1	11,304	-0.01%
2021/06/30	9	500.67	0	0.00	499.00	9	11,458	0.08%
2021/06/29	0	0.00	4	487.50	487.50	-4	11,416	-0.04%
2021/06/28	6	488.50	0	0.00	496.50	6	11,592	0.05%
2021/06/25	5	494.30	0	0.00	489.00	5	11,660	0.04%
2021/06/24	2	493.75	17	494.82	497.00	-15	11,770	-0.13%
2021/06/23	0	0.00	26	487.10	490.00	-26	11,964	-0.22%
2021/06/22	110	477.85	5	484.20	476.50	105	11,986	0.88%	大買/鉅額交易
2021/06/21	5	495.70	12	485.88	483.00	-7	11,884	-0.06%
2021/06/18	9	508.67	45.2	503.02	503.00	-36.2	11,837	-0.31%
2021/06/17	17	506.06	9	506.00	509.00	8	11,945	0.07%
2021/06/16	80	509.28	1	510.00	510.00	79	12,163	0.65%
2021/06/15	2	517.00	0	0.00	522.00	2	12,412	0.02%
2021/06/11	2	518.00	0	0.00	506.00	2	12,480	0.02%
2021/06/10	3	523.67	1	523.00	515.00	2	12,775	0.02%
2021/06/09	0	0.00	2	515.00	513.00	-2	12,879	-0.02%
2021/06/08	2	521.00	161	515.64	512.00	-159	12,963	-1.23%	大賣/鉅額交易
2021/06/03	12	496.25	9	499.44	505.00	3	13,118	0.02%
2021/06/02	95	505.23	14	511.07	498.00	81	13,156	0.62%
2021/06/01	2	534.50	78	517.83	516.00	-76	13,140	-0.58%
2021/05/31	27	529.30	4	515.75	534.00	23	13,110	0.18%
2021/05/28	29	506.17	20	505.00	505.00	9	13,029	0.07%
2021/05/27	70	495.03	53.5	492.31	495.50	16.5	13,029	0.13%
2021/05/26	52	487.92	4	487.00	487.00	48	13,120	0.37%
2021/05/25	113	497.16	9	496.44	491.00	104	13,186	0.79%	大買/鉅額交易
2021/05/21	86	468.22	1	464.50	470.50	85	13,071	0.65%
2021/05/20	1	475.00	246	466.99	460.00	-245	12,992	-1.89%	大賣/鉅額交易
2021/05/19	15	496.10	9	508.44	494.50	6	12,856	0.05%
2021/05/18	8	484.38	3	483.50	513.00	5	12,796	0.04%
2021/05/17	29	465.31	8	467.25	466.50	21	12,699	0.17%
2021/05/14	8	487.94	337	481.51	480.00	-329	12,559	-2.62%	大賣/鉅額交易
2021/05/13	25	478.22	25	489.36	479.00	0	12,427	0.00%
2021/05/12	45	466.60	81	468.95	491.50	-36	12,219	-0.29%
2021/05/11	0	0.00	25	517.96	491.00	-25	11,808	-0.21%
2021/05/07	18	563.22	0	0.00	578.00	18	11,350	0.16%
2021/05/06	2	546.50	12	544.58	553.00	-10	11,133	-0.09%
2021/05/05	0	0.00	2	585.00	533.00	-2	11,011	-0.02%
2021/05/04	36	572.86	11	557.91	581.00	25	10,953	0.23%
2021/04/29	10	626.80	10	631.90	624.00	0	10,674	0.00%
2021/04/28	2	627.00	0	0.00	624.00	2	10,596	0.02%
2021/04/27	8	636.25	1	620.00	620.00	7	10,513	0.07%
2021/04/26	15.1	617.92	0	0.00	616.00	15.1	10,288	0.15%
2021/04/23	5	591.80	0	0.00	614.00	5	10,238	0.05%
2021/04/22	7	590.71	0	0.00	588.00	7	10,260	0.07%
2021/04/21	0	0.00	136	591.58	589.00	-136	10,201	-1.33%	大賣/鉅額交易
2021/04/19	2	601.00	4	600.50	592.00	-2	10,213	-0.02%
2021/04/16	1	611.00	48	616.19	611.00	-47	10,166	-0.46%
2021/04/15	3	610.00	0	0.00	610.00	3	10,099	0.03%
2021/04/14	35	585.49	36	586.44	591.00	-1	10,081	-0.01%
2021/04/13	18	590.67	0	0.00	586.00	18	10,108	0.18%
2021/04/12	5	585.00	0	0.00	585.00	5	9,978	0.05%
2021/04/09	2	611.00	0	0.00	611.00	2	9,818	0.02%
2021/04/08	37	612.62	1	619.00	629.00	36	9,746	0.37%
2021/04/07	0	0.00	4	619.00	619.00	-4	9,591	-0.04%
2021/03/31	3	575.00	18	575.00	575.00	-15	9,445	-0.16%
2021/03/30	8	567.88	0	0.00	572.00	8	9,340	0.09%
2021/03/29	38	561.55	44	565.61	560.00	-6	9,294	-0.06%
2021/03/26	14	565.50	3	569.00	569.00	11	9,184	0.12%
2021/03/24	12	527.92	0	0.00	528.00	12	8,985	0.13%
2021/03/23	0	0.00	2	540.00	533.00	-2	9,016	-0.02%
2021/03/22	1	541.00	0	0.00	527.00	1	8,942	0.01%
2021/03/19	0	0.00	1	542.00	542.00	-1	8,794	-0.01%
2021/03/17	0	0.00	17	508.29	508.00	-17	8,305	-0.20%
2021/03/16	10	509.90	40	510.08	497.50	-30	8,198	-0.37%
2021/03/15	2	492.00	5	486.90	496.50	-3	7,919	-0.04%
2021/03/11	1	482.50	0	0.00	499.00	1	7,796	0.01%
2021/03/10	6	477.00	18	478.33	477.00	-12	7,695	-0.16%
2021/03/09	16	478.31	0	0.00	473.50	16	7,684	0.21%
2021/03/05	4	465.50	0	0.00	469.50	4	7,471	0.05%
2021/03/04	11	477.00	13	482.58	477.00	-2	7,434	-0.03%
2021/03/03	18	488.78	27	485.65	494.00	-9	7,315	-0.12%
2021/03/02	22	501.36	11	500.59	493.50	11	7,250	0.15%
2021/02/26	3	474.00	215	474.32	474.00	-212	7,151	-2.96%	大賣/鉅額交易
2021/02/25	16	508.94	14	514.79	499.00	2	6,994	0.03%
2021/02/24	3	506.00	10	504.00	506.00	-7	6,873	-0.10%
2021/02/23	11	514.73	54	517.41	513.00	-43	6,809	-0.63%
2021/02/22	14	530.57	22	520.91	531.00	-8	6,735	-0.12%
2021/02/19	0	0.00	46	545.09	528.00	-46	6,759	-0.68%
2021/02/18	47	540.43	38	538.05	544.00	9	6,624	0.14%
2021/02/17	2	521.50	4	525.00	526.00	-2	6,448	-0.03%
2021/02/05	2	468.75	0	0.00	479.00	2	6,252	0.03%
2021/02/04	0	0.00	41	433.77	435.50	-41	6,222	-0.66%
2021/02/03	0	0.00	36	427.93	430.50	-36	6,237	-0.58%
2021/02/02	9	419.44	0	0.00	423.50	9	6,274	0.14%
2021/02/01	18	391.67	0	0.00	408.50	18	6,444	0.28%
2021/01/29	2	394.00	14	394.00	394.00	-12	6,419	-0.19%
2021/01/28	87.1	403.72	0	0.00	401.00	87.1	6,396	1.36%
2021/01/26	1.1	408.40	4	411.50	408.00	-2.9	6,333	-0.05%
2021/01/22	74	423.93	11	423.73	423.00	63	6,201	1.02%
2021/01/21	8	410.50	22	408.61	408.50	-14	6,126	-0.23%
2021/01/20	0	0.00	13	407.65	401.00	-13	6,108	-0.21%
2021/01/18	18	394.11	0	0.00	395.00	18	5,933	0.30%
2021/01/15	7	401.36	13	402.81	400.00	-6	5,892	-0.10%
2021/01/14	0	0.00	2	395.00	393.00	-2	5,791	-0.03%
2021/01/13	43	402.42	0	0.00	403.00	43	5,771	0.75%
2021/01/08	4	382.75	0	0.00	384.00	4	5,679	0.07%
2021/01/07	13	377.04	40	377.89	378.00	-27	5,712	-0.47%
2021/01/06	42	388.01	6	374.58	384.00	36	5,650	0.64%
2021/01/04	4	361.88	0	0.00	363.50	4	5,522	0.07%
2020/12/28	1	348.50	0	0.00	348.50	1	5,737	0.02%
2020/12/23	0	0.00	8	325.00	325.00	-8	5,613	-0.14%
2020/12/22	15	325.13	2	322.00	318.00	13	5,606	0.23%
2020/12/21	0	0.00	10	324.50	324.50	-10	5,571	-0.18%
2020/12/18	15	323.00	0	0.00	323.00	15	5,536	0.27%
2020/12/17	0	0.00	10	323.00	323.00	-10	5,556	-0.18%
2020/12/16	30	314.00	0	0.00	314.00	30	5,490	0.55%
2020/12/15	315	311.70	25	312.28	312.50	290	5,469	5.30%	大買/鉅額交易
2020/12/10	20	316.88	0	0.00	317.50	20	5,480	0.36%
2020/12/07	0	0.00	22	305.95	306.00	-22	5,425	-0.41%
2020/12/03	1	313.00	0	0.00	312.50	1	5,377	0.02%
2020/12/02	6	306.83	0	0.00	308.00	6	5,332	0.11%
2020/12/01	0	0.00	6	302.92	303.00	-6	5,326	-0.11%
2020/11/30	230	302.29	103	299.00	299.00	127	5,376	2.36%	大買/大賣/鉅額交易
2020/11/27	3	301.50	2	303.75	304.00	1	5,370	0.02%
2020/11/26	16	296.00	0	0.00	297.00	16	5,403	0.30%
2020/11/25	3	293.50	0	0.00	293.00	3	5,505	0.05%
2020/11/24	44	298.99	0	0.00	298.50	44	5,514	0.80%
2020/11/23	8	304.44	0	0.00	304.00	8	5,615	0.14%
2020/11/20	52	300.41	0	0.00	301.50	52	5,730	0.91%
2020/11/18	47	299.88	0	0.00	300.00	47	5,669	0.83%
2020/11/17	179	292.37	0	0.00	291.00	179	5,597	3.20%	大買/鉅額交易
2020/11/13	23	291.50	0	0.00	291.50	23	5,713	0.40%
2020/11/12	9	286.00	0	0.00	286.00	9	5,918	0.15%
2020/11/11	8	287.13	0	0.00	286.00	8	5,897	0.14%
2020/11/10	30	294.50	33.4	293.33	291.50	-3.4	5,843	-0.06%
2020/11/09	1	297.00	0	0.00	293.00	1	5,739	0.02%
2020/11/05	1	274.50	0	0.00	270.00	1	5,595	0.02%
2020/11/04	14	264.14	0	0.00	273.00	14	5,648	0.25%
2020/11/03	2	261.50	0	0.00	263.50	2	5,867	0.03%
2020/10/30	0	0.00	10	269.40	267.00	-10	6,026	-0.17%
2020/10/29	0	0.00	15	273.83	274.50	-15	6,071	-0.25%
2020/10/28	78	278.26	0	0.00	278.50	78	6,153	1.27%
2020/10/27	9	276.67	0	0.00	278.00	9	6,410	0.14%
2020/10/26	3	279.50	0	0.00	278.50	3	6,435	0.05%
2020/10/20	0	0.00	130	282.50	282.00	-130	6,671	-1.95%	大賣/鉅額交易
2020/10/15	0	0.00	42	279.37	279.50	-42	6,884	-0.61%
2020/10/14	0.5	281.00	18	280.50	280.50	-17.5	6,814	-0.26%
2020/10/13	31	281.95	4	281.50	281.50	27	6,789	0.40%
2020/10/12	3	287.50	0	0.00	285.00	3	6,811	0.04%
2020/10/08	0	0.00	4	281.63	282.00	-4	6,819	-0.06%
2020/10/05	4	262.50	0	0.00	260.00	4	6,794	0.06%
2020/09/28	17	258.32	0	0.00	258.50	17	7,140	0.24%
2020/09/25	8	244.00	0	0.00	243.50	8	7,269	0.11%
2020/09/24	0	0.00	1	258.00	258.00	-1	7,388	-0.01%
2020/09/18	5	257.00	10	257.00	257.00	-5	7,343	-0.07%
2020/09/17	25	254.98	0	0.00	253.00	25	7,362	0.34%
2020/09/16	1	254.50	146	256.22	255.50	-145	7,362	-1.97%	大賣/鉅額交易
2020/09/10	1	243.50	0	0.00	243.50	1	7,489	0.01%
2020/09/09	6	235.58	30	236.03	237.50	-24	7,410	-0.32%
2020/09/08	20	242.50	0	0.00	242.00	20	7,354	0.27%
2020/09/02	5	251.50	0	0.00	249.50	5	7,209	0.07%
2020/09/01	0	0.00	2	242.50	246.50	-2	7,144	-0.03%
2020/08/31	26	244.81	135	240.26	240.00	-109	7,081	-1.54%	大賣/鉅額交易
2020/08/28	1	246.00	0	0.00	248.00	1	6,985	0.01%
2020/08/27	3	248.00	0	0.00	248.00	3	6,947	0.04%
2020/08/26	1	254.00	0	0.00	254.00	1	6,825	0.01%
2020/08/25	8	264.31	0	0.00	262.00	8	6,721	0.12%
2020/08/21	62	264.73	0	0.00	263.00	62	6,726	0.92%
2020/08/20	0	0.00	31	255.27	256.00	-31	6,685	-0.46%
2020/08/19	20	268.50	79	268.50	268.50	-59	6,647	-0.89%
2020/08/18	8	265.88	0	0.00	265.50	8	6,544	0.12%
2020/08/17	19	285.39	0	0.00	289.00	19	6,336	0.30%
2020/08/14	0	0.00	1	282.50	285.00	-1	6,374	-0.02%
2020/08/11	0	0.00	5	287.80	289.50	-5	6,451	-0.08%
2020/08/10	4	289.50	0	0.00	287.00	4	6,384	0.06%
2020/08/07	0	0.00	1	316.50	294.00	-1	6,362	-0.02%
2020/08/06	1	316.00	6	312.00	316.00	-5	6,177	-0.08%
2020/08/05	0	0.00	1	303.00	303.50	-1	6,036	-0.02%
2020/07/31	4	294.00	0	0.00	290.00	4	6,052	0.07%
2020/07/30	0	0.00	3	277.00	279.50	-3	5,896	-0.05%
2020/07/29	0	0.00	7	277.50	277.50	-7	5,945	-0.12%
2020/07/28	1.8	270.17	15	276.20	269.50	-13.2	5,960	-0.22%
2020/07/27	2	274.50	0	0.00	277.00	2	5,905	0.03%
2020/07/24	1	271.50	3	279.50	271.50	-2	5,975	-0.03%
2020/07/22	10	279.50	30	272.18	279.50	-20	5,973	-0.33%
2020/07/21	93	264.88	0	0.00	265.50	93	5,848	1.59%
2020/07/15	42	266.55	6	267.75	262.50	36	5,846	0.62%
2020/07/14	0.2	268.00	0	0.00	267.00	0.2	5,852	0.00%
2020/07/13	3	271.50	0	0.00	271.50	3	5,832	0.05%
2020/07/10	9	285.50	3	286.00	285.50	6	5,772	0.10%
2020/07/09	0	0.00	16	284.50	284.50	-16	5,709	-0.28%
2020/07/08	0	0.00	9	268.00	268.00	-9	5,546	-0.16%
2020/07/07	9	270.56	0	0.00	265.00	9	5,458	0.16%
2020/07/06	5	278.60	0	0.00	281.50	5	5,300	0.09%
2020/07/02	1	235.00	85	235.78	237.00	-84	5,054	-1.66%
2020/07/01	1	235.50	126	234.42	234.50	-125	5,085	-2.46%	大賣/鉅額交易
2020/06/30	103	229.34	1	228.00	228.00	102	5,055	2.02%	大買/鉅額交易
2020/06/29	13	227.50	13	226.04	227.50	0	5,065	0.00%
2020/06/24	3	230.50	55	229.15	228.00	-52	5,051	-1.03%
2020/06/23	1	228.00	1	226.50	228.00	0	5,081	0.00%
2020/06/19	23	222.00	4	223.25	222.00	19	5,083	0.37%
2020/06/18	0	0.00	1	213.00	215.50	-1	5,053	-0.02%
2020/06/17	6	214.42	0	0.00	214.00	6	5,120	0.12%
2020/06/16	7	214.50	0	0.00	215.00	7	5,293	0.13%
2020/06/15	0	0.00	4	212.50	211.00	-4	5,451	-0.07%
2020/06/12	0	0.00	6	210.92	213.50	-6	5,499	-0.11%
2020/06/11	0	0.00	16	215.47	213.50	-16	5,568	-0.29%
2020/06/05	6	215.00	0	0.00	215.00	6	5,800	0.10%
2020/06/04	7	216.00	0	0.00	216.00	7	5,849	0.12%
2020/06/01	29	208.81	84	209.48	208.50	-55	5,875	-0.94%
2020/05/29	42	205.88	121	205.01	205.00	-79	5,871	-1.35%	大賣/
2020/05/26	22	204.18	0	0.00	208.00	22	6,004	0.37%
2020/05/25	12	200.29	19	200.13	202.50	-7	5,987	-0.12%
2020/05/22	0	0.00	26	199.25	198.50	-26	5,999	-0.43%
2020/05/21	0	0.00	16	201.47	203.50	-16	6,010	-0.27%
2020/05/19	25	197.40	1	197.00	197.00	24	6,166	0.39%
2020/05/18	2	196.50	0	0.00	195.00	2	6,124	0.03%
2020/05/14	0	0.00	53	206.22	203.50	-53	6,020	-0.88%
2020/05/13	7	207.93	197	208.93	210.00	-190	5,997	-3.17%	大賣/鉅額交易
2020/05/12	0.8	206.00	12	203.92	204.00	-11.2	5,938	-0.19%
2020/05/11	4	204.50	0	0.00	204.00	4	6,018	0.07%
2020/05/08	5	204.00	0	0.00	203.50	5	6,061	0.08%
2020/05/07	8	202.94	7	205.00	200.00	1	6,066	0.02%
2020/05/06	4	196.50	3	188.00	195.50	1	5,926	0.02%
2020/05/05	2	189.00	0	0.00	189.00	2	5,838	0.03%
2020/05/04	0	0.00	19	181.53	187.00	-19	5,822	-0.33%
2020/04/30	0	0.00	2	186.50	186.50	-2	5,781	-0.03%
2020/04/29	2	185.00	0	0.00	183.50	2	5,798	0.03%
2020/04/28	5	176.50	39	177.45	179.50	-34	5,749	-0.59%
2020/04/27	19	177.53	25	177.66	178.00	-6	5,808	-0.10%
2020/04/24	0	0.00	6	177.17	176.00	-6	5,740	-0.10%
2020/04/23	3	180.00	11	178.77	178.50	-8	5,733	-0.14%
2020/04/22	4	174.50	17	176.62	177.00	-13	5,784	-0.22%
2020/04/21	0	0.00	10	181.80	179.00	-10	5,812	-0.17%
2020/04/20	0	0.00	1	183.00	183.00	-1	5,867	-0.02%
2020/04/17	24	186.38	3	183.33	185.00	21	5,968	0.35%
2020/04/16	0	0.00	17	183.00	183.00	-17	5,929	-0.29%
2020/04/15	0	0.00	18	187.14	186.00	-18	6,016	-0.30%
2020/04/14	35	185.13	0	0.00	185.50	35	6,067	0.58%
2020/04/09	0	0.00	6	185.67	187.00	-6	6,343	-0.09%
2020/04/08	4	184.50	0	0.00	184.50	4	6,328	0.06%
2020/04/07	5	191.20	3	186.50	184.00	2	6,281	0.03%
2020/04/06	34.8	181.83	0	0.00	185.00	34.8	6,250	0.56%
2020/03/31	15	173.37	0	0.00	172.00	15	6,274	0.24%
2020/03/27	0	0.00	131	172.50	172.00	-131	6,290	-2.08%	大賣/鉅額交易
2020/03/26	150	170.04	0	0.00	171.00	150	6,346	2.36%	大買/鉅額交易
2020/03/25	66	169.58	115	168.93	169.00	-49	6,703	-0.73%	大賣/
2020/03/24	0	0.00	1	161.50	161.50	-1	6,753	-0.01%
2020/03/23	22	155.14	0	0.00	153.50	22	6,743	0.33%
2020/03/20	0	0.00	214	157.45	152.00	-214	6,702	-3.19%	大賣/鉅額交易
2020/03/18	1	168.50	137	171.16	168.50	-136	6,536	-2.08%	大賣/鉅額交易
2020/03/17	16	170.00	68	170.00	170.00	-52	6,604	-0.79%
2020/03/16	0	0.00	19	171.50	171.50	-19	6,603	-0.29%
2020/03/13	0	0.00	21	178.50	178.50	-21	6,591	-0.32%
2020/03/12	0	0.00	3	185.50	185.50	-3	6,549	-0.05%
2020/03/11	8	196.50	0	0.00	193.00	8	6,481	0.12%
2020/03/09	16	198.41	0	0.00	195.00	16	6,498	0.25%
2020/03/06	0	0.00	51	204.27	203.50	-51	6,463	-0.79%
2020/03/04	1	203.50	0	0.00	203.50	1	6,523	0.02%
2020/03/02	0	0.00	20	194.50	197.50	-20	6,653	-0.30%
2020/02/27	14	196.64	46.4	196.26	195.50	-32.4	6,706	-0.48%
2020/02/26	0	0.00	21	203.40	203.50	-21	6,836	-0.31%
2020/02/24	0	0.00	7	202.50	203.50	-7	7,318	-0.10%
2020/02/21	6	205.83	0	0.00	205.00	6	7,373	0.08%
2020/02/20	0	0.00	105	208.34	208.50	-105	7,271	-1.44%	大賣/鉅額交易
2020/02/19	7	212.50	0	0.00	213.00	7	7,189	0.10%
2020/02/18	0	0.00	54	212.00	212.00	-54	7,246	-0.75%
2020/02/14	1	218.00	0	0.00	219.50	1	7,331	0.01%
2020/02/13	39	220.99	0	0.00	220.50	39	7,327	0.53%
2020/02/11	155	214.70	0	0.00	216.50	155	7,286	2.13%	大買/鉅額交易
2020/02/07	0	0.00	7	214.00	214.00	-7	7,551	-0.09%
2020/02/06	6	218.50	0	0.00	218.50	6	7,667	0.08%
2020/02/05	6	212.00	0	0.00	212.00	6	7,839	0.08%
2020/02/04	4	218.00	20	217.30	218.00	-16	7,924	-0.20%
2020/02/03	15	213.00	3	213.00	213.00	12	7,968	0.15%
2020/01/20	3	230.50	1	230.50	230.50	2	8,056	0.02%
2020/01/17	5	228.90	0	0.00	228.50	5	8,283	0.06%
2020/01/15	0	0.00	13	228.15	227.50	-13	8,850	-0.15%
2020/01/14	36	232.65	0	0.00	232.00	36	8,760	0.41%
2020/01/13	20	229.85	0	0.00	232.50	20	8,660	0.23%
2020/01/10	131	226.31	0	0.00	227.50	131	8,590	1.52%	大買/鉅額交易
2020/01/09	0	0.00	4	225.00	227.50	-4	8,592	-0.05%
2019/12/31	0	0.00	69	220.36	219.00	-69	8,229	-0.84%
2019/12/30	0	0.00	3	222.00	222.00	-3	8,345	-0.04%
2019/12/23	0	0.00	21	216.00	216.00	-21	8,613	-0.24%
2019/12/20	59	212.50	9	212.50	212.50	50	8,530	0.59%
2019/12/19	12	225.50	0	0.00	225.50	12	8,167	0.15%
2019/12/18	15	229.00	0	0.00	229.00	15	8,064	0.19%
2019/12/16	2	235.00	6	235.00	235.00	-4	8,094	-0.05%
2019/12/09	27	226.13	0	0.00	225.50	27	7,918	0.34%
2019/12/05	5	220.70	0	0.00	221.50	5	7,959	0.06%
2019/12/04	61	216.21	0	0.00	216.00	61	8,053	0.76%
2019/12/03	76	219.79	0	0.00	219.50	76	8,081	0.94%
2019/12/02	195	220.45	1	228.00	220.50	194	8,211	2.36%	大買/鉅額交易
2019/11/29	1	224.00	0	0.00	223.50	1	8,238	0.01%
2019/11/27	12	227.00	1.7	226.60	227.00	10.3	8,658	0.12%
2019/11/26	18.1	225.50	48	225.50	225.50	-29.9	8,872	-0.34%
2019/11/25	100	230.00	0	0.00	227.00	100	8,839	1.13%
2019/11/22	310	234.25	0	0.00	237.50	310	8,732	3.55%	大買/鉅額交易
2019/11/20	0	0.00	8	217.13	218.00	-8	8,395	-0.10%
2019/11/19	8	216.44	0	0.00	219.00	8	8,436	0.09%
2019/11/15	11	211.91	3	212.00	212.50	8	8,602	0.09%
2019/11/14	2	217.50	0	0.00	216.50	2	8,682	0.02%
2019/11/13	17	216.38	0	0.00	216.00	17	8,689	0.20%
2019/11/12	183	213.99	2	212.50	216.00	181	8,610	2.10%	大買/鉅額交易
2019/11/11	132	209.40	27	209.39	208.50	105	8,608	1.22%	大買/鉅額交易
2019/11/05	13	217.00	0	0.00	219.00	13	8,509	0.15%
2019/10/31	133	197.72	0	0.00	196.00	133	8,247	1.61%	大買/鉅額交易
2019/10/30	6	195.50	0	0.00	196.50	6	8,202	0.07%
2019/10/25	17.7	196.78	0	0.00	196.00	17.7	7,976	0.22%
2019/10/24	17	207.06	3	204.50	208.00	14	7,783	0.18%
2019/10/22	4	187.00	0	0.00	188.00	4	7,291	0.05%
2019/10/15	17	183.00	0	0.00	183.00	17	8,179	0.21%
2019/10/14	10.8	186.00	0	0.00	185.50	10.8	8,392	0.13%
2019/10/09	49	182.72	0	0.00	181.00	49	8,577	0.57%
2019/10/08	10	186.30	0	0.00	187.00	10	8,728	0.11%
2019/10/03	14	186.00	0	0.00	190.00	14	8,853	0.16%
2019/10/01	28	184.50	0	0.00	184.50	28	8,797	0.32%
2019/09/27	12	178.13	0	0.00	178.00	12	8,791	0.14%
2019/09/25	0	0.00	78	184.78	186.00	-78	8,969	-0.87%
2019/09/24	26	184.50	0	0.00	184.50	26	9,037	0.29%
2019/09/20	3	185.00	0	0.00	185.00	3	9,078	0.03%
2019/09/03	0	0.00	6	188.50	188.50	-6	9,090	-0.07%
2019/08/30	0	0.00	18	187.03	186.00	-18	9,151	-0.20%
2019/08/27	0.7	170.50	40	170.50	170.50	-39.3	8,712	-0.45%
2019/08/21	39	171.90	5	170.50	171.50	34	8,625	0.39%
2019/08/16	0	0.00	21	165.05	165.00	-21	8,546	-0.25%
2019/08/12	9	166.00	0	0.00	166.00	9	8,947	0.10%
2019/08/08	0	0.00	5	165.00	165.00	-5	8,953	-0.06%
2019/08/06	77	156.56	12	157.08	157.00	65	8,777	0.74%
2019/08/05	113	158.54	0	0.00	157.00	113	8,765	1.29%	大買/鉅額交易
2019/07/26	0	0.00	724	171.45	171.00	-724	8,882	-8.15%	大賣/鉅額交易
2019/07/23	0	0.00	2	174.00	174.00	-2	8,664	-0.02%
2019/07/18	0	0.00	84	163.00	163.00	-84	8,291	-1.01%
2019/07/16	0	0.00	41	178.00	178.00	-41	7,826	-0.52%
2019/07/15	0	0.00	2	180.00	180.00	-2	7,624	-0.03%
2019/07/12	20	175.50	0	0.00	173.50	20	7,482	0.27%
2019/07/09	0	0.00	5	172.00	172.00	-5	7,129	-0.07%
2019/07/05	7	176.00	0	0.00	176.00	7	7,098	0.10%
2019/07/04	25	176.30	0	0.00	175.50	25	7,094	0.35%
2019/06/28	41	171.78	0	0.00	173.00	41	6,638	0.62%
2019/06/21	5	170.50	0	0.00	170.50	5	6,497	0.08%
2019/06/17	0.8	164.00	0	0.00	162.50	0.8	6,143	0.01%
2019/06/05	7	165.93	17	166.00	166.00	-10	5,626	-0.18%
2019/05/28	64	162.00	18	162.25	162.00	46	5,328	0.86%
2019/05/24	174	166.37	0	0.00	165.00	174	5,269	3.30%	大買/鉅額交易
2019/05/23	5	167.50	0	0.00	167.00	5	5,178	0.10%
2019/05/22	1	179.50	0	0.00	178.00	1	5,078	0.02%
2019/05/20	0	0.00	1	180.00	180.00	-1	4,779	-0.02%
2019/05/15	0	0.00	2	201.25	200.50	-2	4,841	-0.04%
2019/05/10	4	217.50	0	0.00	211.00	4	4,720	0.08%
2019/05/08	131	217.68	0	0.00	217.00	131	4,657	2.81%	大買/鉅額交易
2019/05/07	309.1	221.18	0	0.00	221.50	309.1	4,571	6.76%	大買/鉅額交易
2019/05/03	34	206.88	0	0.00	207.00	34	4,588	0.74%
2019/05/02	4	201.50	0	0.00	200.00	4	4,544	0.09%
2019/04/30	0	0.00	1	201.50	201.50	-1	4,561	-0.02%
2019/04/25	172	202.65	0	0.00	204.50	172	4,648	3.70%	大買/鉅額交易
2019/04/17	3	195.50	0	0.00	195.50	3	4,502	0.07%
2019/04/12	1	201.00	0	0.00	201.00	1	4,424	0.02%
2019/04/09	19	196.29	0	0.00	196.50	19	4,354	0.44%
2019/04/03	247	200.71	0	0.00	200.00	247	4,259	5.80%	大買/鉅額交易
2019/04/02	38	199.87	0	0.00	200.50	38	4,247	0.89%
2019/04/01	0	0.00	198	197.43	196.00	-198	4,218	-4.69%	大賣/鉅額交易
2019/03/27	0	0.00	61	190.02	191.00	-61	4,149	-1.47%
2019/03/26	11	188.95	0	0.00	191.00	11	4,153	0.26%
2019/03/25	0	0.00	11.3	189.96	190.00	-11.3	4,125	-0.27%
2019/03/20	0	0.00	11	186.95	186.00	-11	4,077	-0.27%
2019/03/19	377	187.48	5	187.00	187.00	372	4,038	9.21%	大買/鉅額交易
2019/03/15	8	179.00	8	179.00	179.00	0	3,934	0.00%
2019/03/13	31	176.48	0	0.00	176.50	31	3,830	0.81%
2019/03/12	30	176.85	0	0.00	174.00	30	3,846	0.78%
2019/03/11	4	174.00	0	0.00	178.50	4	3,934	0.10%
2019/03/04	88	170.36	0	0.00	171.00	88	4,053	2.17%
2019/02/27	0	0.00	360.2	171.00	171.00	-360.2	4,010	-8.98%	大賣/鉅額交易
2019/02/26	0	0.00	15	173.40	173.50	-15	3,974	-0.38%
2019/02/22	0	0.00	75	173.16	173.00	-75	3,950	-1.90%
2019/02/20	236	177.74	0	0.00	175.00	236	3,891	6.07%	大買/鉅額交易
2019/02/15	61	168.00	29	174.03	174.50	32	3,804	0.84%
2019/02/14	0	0.00	24	160.50	163.50	-24	3,618	-0.66%
2019/02/12	7	160.14	0	0.00	161.00	7	3,566	0.20%
2019/02/11	74	158.83	0	0.00	159.50	74	3,605	2.05%
2019/01/30	31	157.40	17	157.21	158.00	14	3,630	0.39%
2019/01/24	0	0.00	53	150.50	150.00	-53	3,755	-1.41%
2019/01/22	98	154.99	0	0.00	155.00	98	3,730	2.63%
2019/01/21	18	155.78	0	0.00	155.50	18	3,802	0.47%
2019/01/11	11	144.41	0	0.00	144.00	11	3,953	0.28%
2019/01/07	6	135.50	0	0.00	140.00	6	3,988	0.15%
2019/01/03	5	135.10	0	0.00	134.00	5	4,067	0.12%
2018/12/28	6	141.50	0	0.00	142.00	6	4,086	0.15%
2018/12/24	14	140.00	0	0.00	141.50	14	4,188	0.33%
2018/12/20	34	140.03	0	0.00	142.00	34	4,272	0.80%
2018/12/18	10	137.50	0	0.00	137.50	10	4,277	0.23%
2018/12/17	0	0.00	39	137.78	137.50	-39	4,359	-0.89%
2018/12/14	6	137.00	0	0.00	138.00	6	4,387	0.14%
2018/12/05	0.8	143.00	0	0.00	142.00	0.8	4,578	0.02%
2018/12/04	1	140.50	0	0.00	140.50	1	4,575	0.02%
2018/11/30	0	0.00	55	130.00	130.00	-55	4,588	-1.20%
2018/11/28	0	0.00	10	130.55	131.50	-10	4,467	-0.22%
2018/11/26	0	0.00	59	127.39	127.50	-59	4,500	-1.31%
2018/11/08	81	131.79	0	0.00	130.00	81	4,681	1.73%
2018/11/05	58	138.50	0	0.00	138.50	58	4,703	1.23%
2018/11/02	0	0.00	10	138.50	138.50	-10	4,763	-0.21%
2018/10/29	8	128.50	15	127.03	126.50	-7	4,747	-0.15%
2018/10/26	0	0.00	3	133.00	133.00	-3	4,656	-0.06%
2018/10/24	15	138.83	0	0.00	137.50	15	4,550	0.33%
2018/10/23	57	135.45	12	135.71	135.00	45	4,494	1.00%
2018/10/19	0	0.00	6	139.50	139.50	-6	4,467	-0.13%
2018/10/17	12	132.88	0	0.00	132.00	12	4,261	0.28%
2018/10/15	12	129.00	7	129.00	129.00	5	4,219	0.12%
2018/10/09	0	0.00	3	137.00	137.00	-3	4,134	-0.07%
2018/10/04	11	144.68	0	0.00	146.00	11	4,007	0.27%
2018/09/27	55	147.41	0	0.00	148.00	55	3,901	1.41%
2018/09/21	73	151.82	6	149.50	153.50	67	3,834	1.75%
2018/09/20	11	148.05	0	0.00	147.50	11	3,765	0.29%
2018/09/18	362	149.21	11	149.14	148.50	351	3,743	9.38%	大買/鉅額交易
2018/09/17	14	148.21	0	0.00	147.50	14	3,712	0.38%
2018/09/13	20	147.53	0	0.00	150.00	20	3,719	0.54%
2018/09/11	529	157.61	0	0.00	158.50	529	3,555	14.88%	大買/鉅額交易
2018/09/10	103	154.98	0	0.00	156.50	103	3,569	2.89%	大買/鉅額交易
2018/09/04	4	145.00	0	0.00	145.00	4	3,489	0.11%
2018/08/31	5	150.50	35.1	150.50	150.50	-30.1	3,446	-0.87%
2018/08/29	112	152.54	0	0.00	153.50	112	3,488	3.21%	大買/鉅額交易
2018/08/22	0.8	152.50	0	0.00	151.50	0.8	3,426	0.02%
2018/08/13	352	156.41	0	0.00	155.00	352	3,127	11.26%	大買/鉅額交易
2018/08/09	164	153.73	0	0.00	154.50	164	2,963	5.53%	大買/鉅額交易
2018/08/08	40	151.41	0	0.00	152.00	40	2,865	1.40%
2018/08/07	0	0.00	7	142.93	142.00	-7	2,678	-0.26%
2018/08/02	3	143.00	0	0.00	143.00	3	2,725	0.11%
2018/08/01	7	143.50	4	143.38	143.50	3	2,812	0.11%
2018/07/31	65	146.72	0	0.00	148.00	65	2,811	2.31%
2018/07/30	16	146.50	41	146.50	146.50	-25	2,825	-0.88%
2018/07/27	8	147.50	0	0.00	146.50	8	2,834	0.28%
2018/07/24	1.6	143.62	0	0.00	143.50	1.6	2,799	0.06%
2018/07/23	9	143.00	0	0.00	143.00	9	2,802	0.32%
2018/07/20	6	143.00	0	0.00	143.00	6	2,799	0.21%
2018/07/19	5	143.50	0	0.00	144.50	5	2,787	0.18%
2018/07/17	82	138.37	0	0.00	138.50	82	2,735	3.00%
2018/07/10	0	0.00	25	138.82	140.00	-25	2,738	-0.91%
2018/07/06	20	137.00	0	0.00	137.00	20	2,716	0.74%
2018/07/04	0	0.00	2	138.50	138.50	-2	2,722	-0.07%
2018/06/28	2	134.01	0	0.00	133.00	2	2,705	0.07%
2018/06/21	37	142.04	0	0.00	142.00	37	2,710	1.36%
2018/06/20	0	0.00	7	138.50	140.50	-7	2,727	-0.26%
2018/06/19	0	0.00	7	139.00	141.50	-7	2,798	-0.25%
2018/06/14	0	0.00	27	147.89	145.00	-27	2,643	-1.02%
2018/06/07	15	145.17	0	0.00	147.00	15	2,671	0.56%
2018/06/05	94	138.59	0	0.00	139.00	94	2,547	3.69%
2018/05/31	0	0.00	315	134.39	135.50	-315	2,658	-11.85%	大賣/鉅額交易
2018/05/30	0	0.00	5	135.00	135.50	-5	2,628	-0.19%
2018/05/24	0	0.00	24	135.10	136.00	-24	2,736	-0.88%
2018/05/22	0	0.00	8	136.50	136.00	-8	2,864	-0.28%
2018/05/17	0	0.00	36	138.00	138.00	-36	2,952	-1.22%
2018/05/16	7	137.50	7	138.00	138.00	0	2,977	0.00%
2018/05/15	0	0.00	25	137.00	137.00	-25	3,127	-0.80%
2018/05/14	7	137.00	0	0.00	137.00	7	3,256	0.21%
2018/05/03	0	0.00	6	123.67	122.00	-6	3,828	-0.16%
2018/05/02	0	0.00	3	124.00	124.50	-3	3,842	-0.08%
2018/04/26	20	125.93	0	0.00	124.00	20	3,971	0.50%
2018/04/23	0	0.00	7	127.00	126.00	-7	4,232	-0.17%
2018/04/19	57	127.89	0	0.00	128.00	57	4,526	1.26%
2018/04/16	0	0.00	7	128.50	126.00	-7	4,443	-0.16%
2018/04/12	0	0.00	4	128.00	128.50	-4	4,432	-0.09%
2018/04/09	0	0.00	11	129.18	130.50	-11	4,414	-0.25%
2018/04/03	0	0.00	5	130.50	128.50	-5	4,376	-0.11%
2018/04/02	0	0.00	7	131.50	131.50	-7	4,357	-0.16%
2018/03/30	7	131.29	0	0.00	132.00	7	4,361	0.16%
2018/03/29	0	0.00	14	131.25	132.00	-14	4,350	-0.32%
2018/03/27	7	135.50	0	0.00	135.50	7	4,255	0.16%
2018/03/26	1	135.00	0	0.00	135.00	1	4,247	0.02%
2018/03/23	0	0.00	3	133.50	133.00	-3	4,234	-0.07%
2018/03/22	0	0.00	4	136.00	136.50	-4	4,206	-0.10%
2018/03/19	8	138.06	0	0.00	138.00	8	4,056	0.20%
2018/03/16	7	138.00	7	139.50	139.50	0	4,042	0.00%
2018/03/15	8	138.25	51	138.06	138.00	-43	3,958	-1.09%
2018/03/14	8	137.50	27	135.52	138.50	-19	3,920	-0.48%
2018/03/13	86	134.19	0	0.00	135.00	86	3,844	2.24%
2018/03/12	118	131.96	0	0.00	131.50	118	3,796	3.11%	大買/鉅額交易
2018/03/09	8	130.56	0	0.00	131.00	8	3,800	0.21%
2018/03/08	8	131.56	0	0.00	130.00	8	3,808	0.21%
2018/03/07	0	0.00	18	128.89	129.00	-18	3,724	-0.48%
2018/03/06	2	129.00	0	0.00	129.50	2	3,725	0.05%
2018/03/05	21	128.05	11	127.82	128.00	10	3,738	0.27%
2018/03/02	0	0.00	11	126.45	128.50	-11	3,629	-0.30%
2018/03/01	16	128.31	21	127.07	128.00	-5	3,608	-0.14%
2018/02/26	7	129.07	0	0.00	129.00	7	3,518	0.20%
2018/02/23	16	127.09	0	0.00	127.50	16	3,511	0.46%
2018/02/22	24	125.90	6	125.50	126.00	18	3,499	0.51%
2018/02/21	98	124.77	0	0.00	125.50	98	3,441	2.85%
2018/02/12	0	0.00	19	121.24	121.00	-19	3,403	-0.56%
2018/02/09	0	0.00	3	121.17	121.00	-3	3,385	-0.09%
2018/02/08	0	0.00	8	122.38	122.00	-8	3,330	-0.24%
2018/02/07	8	122.56	0	0.00	121.50	8	3,289	0.24%
2018/02/06	4	124.13	39	123.77	124.50	-35	3,121	-1.12%
2018/02/05	0	0.00	7	125.50	131.00	-7	2,986	-0.23%
2018/02/01	52	122.50	0	0.00	122.50	52	2,601	2.00%
2018/01/31	3	123.00	0	0.00	122.50	3	2,555	0.12%
2018/01/30	23	122.54	0	0.00	122.00	23	2,420	0.95%
2018/01/29	40	124.28	0	0.00	124.00	40	2,375	1.68%
2018/01/26	16	123.97	0	0.00	125.50	16	2,320	0.69%
2018/01/25	45	123.29	0	0.00	123.00	45	2,243	2.01%
2018/01/24	8	124.06	34	123.88	124.50	-26	2,211	-1.18%
2018/01/23	47	124.56	0	0.00	125.00	47	2,172	2.16%
2018/01/22	48	123.53	0	0.00	125.00	48	2,134	2.25%
2018/01/19	8	124.88	0	0.00	123.50	8	2,076	0.39%
2018/01/18	16	128.63	0	0.00	128.00	16	1,964	0.81%
2018/01/16	73	127.23	0	0.00	126.00	73	1,780	4.10%
2018/01/12	25	116.76	0	0.00	116.50	25	1,451	1.72%
2018/01/11	13	115.96	0	0.00	116.00	13	1,439	0.90%
2018/01/10	41	115.56	0	0.00	115.50	41	1,450	2.83%
2018/01/09	32	116.02	0	0.00	115.50	32	1,450	2.21%
2018/01/08	34	116.76	0	0.00	116.00	34	1,453	2.34%
2018/01/05	37	117.46	0	0.00	117.50	37	1,443	2.56%
2018/01/04	8	116.25	15	115.50	116.50	-7	1,419	-0.49%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－28天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

港商法國興業 券商分點個股進出 港商法國興業 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析