華擎 (3515)-港商法國興業券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
746張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	222.50	222.00	-4	2,043	-0.20%
2024/04/24	3	229.00	0	0.00	229.00	3	2,055	0.15%
2024/04/19	0	0.00	1	229.50	228.00	-1	2,059	-0.05%
2024/04/16	0	0.00	4	239.00	232.50	-4	2,105	-0.19%
2024/04/15	0	0.00	3	248.50	246.00	-3	2,121	-0.14%
2024/04/12	9	260.22	0	0.00	260.50	9	2,116	0.43%
2024/04/11	0	0.00	2	253.00	255.50	-2	2,124	-0.09%
2024/04/09	0	0.00	6	259.00	261.50	-6	2,144	-0.28%
2024/04/08	8	264.00	0	0.00	258.50	8	2,154	0.37%
2024/04/03	1	252.00	0	0.00	253.00	1	2,148	0.05%
2024/03/28	0	0.00	6	259.42	258.00	-6	2,209	-0.27%
2024/03/27	5	265.00	0	0.00	261.00	5	2,257	0.22%
2024/03/22	0	0.00	4	273.50	268.50	-4	2,464	-0.16%
2024/03/20	4	263.50	0	0.00	260.00	4	2,568	0.16%
2024/03/12	0	0.00	2	277.00	275.00	-2	2,826	-0.07%
2024/03/11	3	277.00	0	0.00	277.00	3	2,841	0.11%
2023/12/13	0	0.00	1	230.00	225.00	-1	1,613	-0.06%
2023/11/28	0	0.00	1	198.00	199.50	-1	1,149	-0.09%
2023/11/06	0	0.00	6	189.25	189.00	-6	1,414	-0.42%
2023/10/26	11	190.09	0	0.00	188.50	11	1,693	0.65%
2023/09/15	32	208.98	0	0.00	210.00	32	4,183	0.76%
2023/08/18	0	0.00	3	249.67	256.50	-3	5,384	-0.06%
2023/08/16	2	227.00	0	0.00	235.50	2	5,198	0.04%
2023/08/09	1	240.50	0	0.00	241.00	1	5,096	0.02%
2023/07/31	0	0.00	1	253.00	253.00	-1	4,825	-0.02%
2023/07/11	0	0.00	2	250.00	250.00	-2	3,085	-0.06%
2023/07/06	0	0.00	2	225.50	226.50	-2	2,871	-0.07%
2023/07/04	9	233.78	2	223.00	236.50	7	2,709	0.26%
2023/07/03	6	225.42	0	0.00	221.00	6	2,530	0.24%
2023/06/29	1	220.50	62	220.15	220.50	-61	2,393	-2.55%
2023/06/20	4	222.00	0	0.00	222.00	4	2,036	0.20%
2023/06/19	18	224.00	0	0.00	224.00	18	1,980	0.91%
2023/06/16	2	222.50	0	0.00	217.50	2	1,924	0.10%
2023/06/08	5	180.30	0	0.00	183.00	5	1,345	0.37%
2023/06/05	2	166.00	0	0.00	166.00	2	1,248	0.16%
2023/06/02	0	0.00	1	159.00	162.50	-1	1,210	-0.08%
2023/06/01	5	156.40	4	154.50	157.50	1	1,135	0.09%
2023/05/30	7	156.00	0	0.00	155.00	7	1,050	0.67%
2023/05/29	2	155.00	0	0.00	154.00	2	968	0.21%
2023/05/26	1	153.00	0	0.00	152.00	1	1,035	0.10%
2023/05/25	4	144.00	0	0.00	142.50	4	1,025	0.39%
2023/05/12	0	0.00	5	132.50	133.00	-5	1,125	-0.44%
2023/04/26	1	129.00	0	0.00	131.50	1	1,329	0.08%
2023/04/11	7	143.00	0	0.00	143.00	7	1,988	0.35%
2023/04/10	2	141.75	0	0.00	142.00	2	1,991	0.10%
2023/04/07	4	141.00	0	0.00	140.50	4	2,011	0.20%
2023/03/16	0	0.00	3	134.83	134.50	-3	2,982	-0.10%
2023/03/14	3	138.17	0	0.00	138.00	3	2,968	0.10%
2023/03/10	0	0.00	10	140.75	141.00	-10	2,948	-0.34%
2023/02/23	0	0.00	2	162.50	168.00	-2	3,320	-0.06%
2023/02/13	0	0.00	3	156.00	149.00	-3	3,751	-0.08%
2023/01/12	0	0.00	7	148.00	145.00	-7	4,054	-0.17%
2023/01/11	4	151.00	0	0.00	147.50	4	4,116	0.10%
2023/01/06	12	150.00	0	0.00	150.00	12	4,016	0.30%
2023/01/04	7	148.57	0	0.00	149.00	7	3,891	0.18%
2022/12/20	0	0.00	3	138.50	135.50	-3	3,393	-0.09%
2022/12/09	9	126.17	0	0.00	127.00	9	2,693	0.33%
2022/11/28	0	0.00	3	136.50	132.50	-3	2,782	-0.11%
2022/11/14	6	103.33	0	0.00	104.50	6	1,821	0.33%
2022/11/01	4	98.20	0	0.00	99.20	4	1,594	0.25%
2022/10/21	40	92.12	0	0.00	91.40	40	1,193	3.35%
2022/10/06	9	89.38	0	0.00	89.90	9	1,128	0.80%
2022/08/29	5	95.22	0	0.00	95.10	5	762	0.66%
2022/08/22	5	100.50	0	0.00	99.60	5	739	0.68%
2022/08/19	10	101.50	0	0.00	102.00	10	747	1.34%
2022/08/03	7	95.51	0	0.00	95.50	7	761	0.92%
2022/07/22	9	105.00	0	0.00	104.00	9	794	1.13%
2022/07/20	22	103.25	0	0.00	101.00	22	800	2.75%
2022/07/19	32	103.38	7	103.07	102.50	25	785	3.18%
2022/07/04	1	104.50	0	0.00	105.00	1	736	0.14%
2022/06/24	6	116.50	0	0.00	116.00	6	902	0.66%
2022/06/23	3	115.00	0	0.00	115.00	3	898	0.33%
2022/06/13	0	0.00	4	147.00	142.50	-4	873	-0.46%
2022/05/30	3	153.50	0	0.00	156.00	3	1,165	0.26%
2022/05/18	17	158.74	0	0.00	159.50	17	1,390	1.22%
2022/04/22	12	170.75	0	0.00	172.00	12	1,457	0.82%
2022/03/31	3	210.50	0	0.00	215.00	3	1,793	0.17%
2022/03/23	0	0.00	248	200.30	199.00	-248	1,911	-12.98%	大賣/鉅額交易
2022/03/18	15	201.20	0	0.00	203.50	15	2,212	0.68%
2022/03/11	8	202.25	0	0.00	201.00	8	2,715	0.29%
2022/03/07	0	0.00	2	214.50	212.00	-2	2,876	-0.07%
2022/02/25	0	0.00	1	221.50	225.00	-1	3,078	-0.03%
2022/02/14	4	229.38	0	0.00	231.50	4	3,879	0.10%
2022/02/10	20	245.33	0	0.00	242.00	20	4,145	0.48%
2022/01/26	4	232.50	0	0.00	230.00	4	4,406	0.09%
2022/01/24	1	234.50	0	0.00	243.50	1	4,481	0.02%
2022/01/20	12	254.83	0	0.00	251.50	12	4,519	0.27%
2022/01/12	8	253.63	0	0.00	255.00	8	4,789	0.17%
2021/11/18	0	0.00	2	254.00	248.00	-2	3,237	-0.06%
2021/11/12	3	241.33	0	0.00	241.50	3	2,849	0.11%
2021/11/02	1	178.00	0	0.00	177.50	1	1,956	0.05%
2021/10/29	0	0.00	7	166.07	173.50	-7	1,860	-0.38%
2021/10/27	0	0.00	2	165.50	168.00	-2	1,831	-0.11%
2021/10/26	6	166.50	0	0.00	167.00	6	1,879	0.32%
2021/10/21	1	179.00	0	0.00	169.50	1	1,892	0.05%
2021/10/20	0	0.00	1	180.00	183.00	-1	1,785	-0.06%
2021/10/15	10	160.75	0	0.00	161.50	10	1,456	0.69%
2021/10/08	0	0.00	2	163.00	162.00	-2	1,449	-0.14%
2021/10/07	3	163.67	0	0.00	162.00	3	1,417	0.21%
2021/10/06	12	160.46	0	0.00	156.50	12	1,387	0.86%
2021/09/28	0	0.00	7	160.29	164.50	-7	1,350	-0.52%
2021/09/27	7	156.07	0	0.00	157.50	7	1,283	0.55%
2021/09/23	0	0.00	4	147.88	149.00	-4	1,173	-0.34%
2021/09/15	2	142.00	0	0.00	142.00	2	1,256	0.16%
2021/09/13	0	0.00	4	146.75	145.50	-4	1,396	-0.29%
2021/09/07	0	0.00	3	151.50	146.00	-3	1,775	-0.17%
2021/09/01	4	139.50	0	0.00	142.00	4	1,773	0.23%
2021/08/27	3	141.00	0	0.00	140.50	3	1,773	0.17%
2021/08/25	8	140.75	0	0.00	143.50	8	1,778	0.45%
2021/08/19	0	0.00	4	129.75	128.00	-4	1,746	-0.23%
2021/08/18	5	134.50	0	0.00	136.50	5	1,749	0.29%
2021/08/17	0	0.00	1	131.00	130.50	-1	1,741	-0.06%
2021/08/13	0	0.00	1	145.00	139.50	-1	1,725	-0.06%
2021/08/10	0	0.00	4	159.75	156.00	-4	1,693	-0.24%
2021/08/04	16	168.81	0	0.00	170.00	16	1,775	0.90%
2021/08/02	2	173.50	0	0.00	171.50	2	1,866	0.11%
2021/07/26	0	0.00	4	169.50	169.00	-4	2,160	-0.19%
2021/07/22	2	161.50	0	0.00	161.00	2	2,180	0.09%
2021/07/19	0	0.00	1	171.00	167.00	-1	2,146	-0.05%
2021/07/16	0	0.00	2	177.00	176.00	-2	2,134	-0.09%
2021/07/13	2	178.00	0	0.00	178.00	2	2,145	0.09%
2021/07/12	12	179.83	0	0.00	182.00	12	2,167	0.55%
2021/07/09	0	0.00	1	187.50	183.00	-1	2,131	-0.05%
2021/07/08	2	192.25	1	192.00	190.50	1	2,129	0.05%
2021/06/23	2	207.00	0	0.00	213.50	2	2,010	0.10%
2021/06/21	0	0.00	1	207.50	209.00	-1	1,880	-0.05%
2021/06/02	0	0.00	3	167.83	166.00	-3	1,559	-0.19%
2021/05/31	3	160.00	0	0.00	162.50	3	1,540	0.19%
2021/05/24	12	153.42	0	0.00	155.00	12	1,566	0.77%
2021/05/19	0	0.00	1	153.00	156.00	-1	1,586	-0.06%
2021/05/17	3	140.00	1	139.00	142.00	2	1,573	0.13%
2021/05/12	4	157.00	6	152.08	155.00	-2	1,491	-0.13%
2021/05/11	0	0.00	2	171.00	163.00	-2	1,441	-0.14%
2021/05/06	0	0.00	2	177.50	166.50	-2	1,317	-0.15%
2021/05/04	7	173.00	1	174.00	185.50	6	1,172	0.51%
2021/04/21	0	0.00	3	161.83	161.50	-3	916	-0.33%
2021/04/19	0	0.00	2	165.75	165.00	-2	913	-0.22%
2021/04/14	3	152.00	0	0.00	155.50	3	875	0.34%
2021/04/13	6	163.25	4	160.25	157.50	2	863	0.23%
2021/04/06	0	0.00	4	160.38	160.00	-4	784	-0.51%
2021/04/01	0	0.00	4	161.38	160.50	-4	786	-0.51%
2021/03/31	0	0.00	10	160.80	160.50	-10	784	-1.28%
2021/03/29	0	0.00	21	160.19	160.50	-21	773	-2.71%
2021/03/25	0	0.00	30	158.43	158.50	-30	774	-3.87%
2021/03/24	0	0.00	8	156.94	156.50	-8	768	-1.04%
2021/03/23	0	0.00	7	157.21	156.00	-7	777	-0.90%
2021/03/22	8	160.56	0	0.00	158.50	8	774	1.03%
2021/02/04	15	143.77	0	0.00	143.00	15	785	1.91%
2021/02/03	5	144.60	0	0.00	144.50	5	808	0.62%
2021/02/01	5	139.40	0	0.00	139.50	5	861	0.58%
2021/01/29	19	143.74	0	0.00	142.00	19	924	2.05%
2021/01/28	26	146.15	0	0.00	146.00	26	952	2.73%
2021/01/22	22	151.05	0	0.00	151.00	22	950	2.32%
2021/01/13	4	156.00	0	0.00	158.00	4	1,139	0.35%
2021/01/12	0	0.00	4	159.00	155.00	-4	1,146	-0.35%
2020/11/03	16	160.75	0	0.00	159.00	16	2,073	0.77%
2020/11/02	6	161.17	0	0.00	159.50	6	2,164	0.28%
2020/10/21	0	0.00	115	170.97	173.50	-115	2,266	-5.07%	大賣/鉅額交易
2020/10/20	0	0.00	77	165.10	164.00	-77	2,244	-3.43%
2020/09/16	0	0.00	6	192.33	189.50	-6	3,484	-0.17%
2020/08/20	0	0.00	10	179.25	178.50	-10	3,960	-0.25%
2020/08/19	10	191.50	0	0.00	191.50	10	4,033	0.25%
2020/08/10	0	0.00	13	175.12	173.50	-13	4,578	-0.28%
2020/08/06	13	179.27	0	0.00	179.00	13	4,939	0.26%
2020/08/05	4	176.13	0	0.00	185.50	4	5,138	0.08%
2020/07/21	43	176.20	0	0.00	174.50	43	5,381	0.80%
2020/06/18	0	0.00	2	140.75	140.50	-2	6,320	-0.03%
2020/06/12	2	143.50	0	0.00	144.50	2	6,449	0.03%
2020/06/04	0	0.00	2	147.25	150.50	-2	6,265	-0.03%
2020/06/01	1	141.00	0	0.00	141.50	1	6,145	0.02%
2020/05/29	47	140.96	0	0.00	141.00	47	6,172	0.76%
2020/05/19	124	121.52	0	0.00	122.00	124	5,788	2.14%	大買/鉅額交易
2020/03/25	92	99.02	0	0.00	95.90	92	3,566	2.58%
2020/03/04	114	108.21	0	0.00	107.50	114	2,772	4.11%	大買/鉅額交易
2020/02/05	32	98.53	0	0.00	102.50	32	1,126	2.84%
2020/01/15	43	80.53	30	80.51	82.80	13	701	1.85%
2020/01/14	0	0.00	13	79.32	79.00	-13	692	-1.88%
2020/01/07	0	0.00	15	78.99	78.30	-15	894	-1.68%
2019/12/30	0	0.00	7	75.33	75.40	-7	918	-0.76%
2019/12/26	0	0.00	7	76.54	76.40	-7	954	-0.73%
2019/12/24	0	0.00	6	76.25	76.10	-6	972	-0.62%
2019/12/20	8	79.04	0	0.00	77.80	8	975	0.82%
2019/12/02	14	75.01	0	0.00	75.70	14	1,179	1.19%
2019/11/21	32	78.76	0	0.00	80.00	32	1,078	2.97%
2019/11/15	162	77.17	0	0.00	77.30	162	1,033	15.67%	大買/鉅額交易
2019/11/12	0	0.00	5	73.04	73.40	-5	1,002	-0.50%
2019/11/01	12	75.30	0	0.00	75.50	12	983	1.22%
2019/10/24	0	0.00	16	78.68	78.80	-16	893	-1.79%
2019/10/22	0	0.00	27	78.71	78.90	-27	838	-3.22%
2019/10/21	0	0.00	36	79.19	79.20	-36	819	-4.39%
2019/10/17	0	0.00	27	77.37	77.30	-27	738	-3.66%
2019/05/06	0	0.00	11	61.49	61.10	-11	349	-3.15%
2019/03/26	0	0.00	9	63.67	63.50	-9	322	-2.79%
2019/03/04	0	0.00	6	61.42	62.30	-6	270	-2.22%
2018/09/17	9	52.93	0	0.00	53.20	9	530	1.70%
2018/07/26	11	69.68	0	0.00	69.50	11	983	1.12%
2018/07/23	6	65.45	0	0.00	64.70	6	1,037	0.58%
2018/06/14	0	0.00	44	73.92	73.30	-44	2,137	-2.06%
2018/03/06	0	0.00	38	90.36	90.20	-38	1,437	-2.64%
2018/02/27	0	0.00	34	79.26	82.50	-34	1,096	-3.10%
2018/01/25	11	77.97	0	0.00	76.70	11	831	1.32%
2018/01/04	19	71.12	0	0.00	76.00	19	978	1.94%