大聯大 (3702)-港商法國興業券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
87.5
漲跌
▼1.5
漲幅
-1.69%
成交量
4,963張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	7	89.40	89.00	-7	10,011	-0.07%
2024/05/09	0	0.00	8	90.11	89.60	-8	9,949	-0.08%
2024/05/06	0	0.00	15	90.36	91.80	-15	9,905	-0.15%
2024/05/03	0	0.00	29	91.51	91.80	-29	9,914	-0.29%
2024/04/30	0	0.00	21	88.35	88.30	-21	9,896	-0.21%
2024/04/29	21	86.60	13	86.36	86.60	8	9,887	0.08%
2024/04/26	0	0.00	461	85.11	85.10	-461	9,937	-4.64%	大賣/鉅額交易
2024/04/23	0	0.00	67	85.38	85.10	-67	10,190	-0.66%
2024/04/22	0	0.00	13	87.41	86.70	-13	10,214	-0.13%
2024/04/18	14	91.15	55	89.30	89.30	-41	9,968	-0.41%
2024/04/16	0	0.00	220	89.52	89.60	-220	9,949	-2.21%	大賣/鉅額交易
2024/04/15	0	0.00	76	91.10	91.10	-76	9,846	-0.77%
2024/04/12	0	0.00	109	91.63	91.60	-109	9,806	-1.11%	大賣/鉅額交易
2024/04/08	0	0.00	247	89.97	89.90	-247	9,939	-2.48%	大賣/鉅額交易
2024/04/03	2	92.30	22	92.24	91.70	-20	9,835	-0.20%
2024/04/02	9	92.87	0	0.00	93.00	9	9,840	0.09%
2024/04/01	0	0.00	23	92.40	92.50	-23	9,840	-0.23%
2024/03/29	24	92.33	20	92.95	95.90	4	9,768	0.04%
2024/03/28	0	0.00	48	96.32	96.00	-48	9,508	-0.50%
2024/03/27	38	91.84	0	0.00	95.60	38	9,446	0.40%
2024/03/26	14	90.12	0	0.00	89.90	14	9,369	0.15%
2024/03/25	16	89.28	2	89.50	89.50	14	9,474	0.15%
2024/03/19	9	91.33	0	0.00	91.00	9	9,744	0.09%
2024/03/18	0	0.00	20	92.19	92.50	-20	9,521	-0.21%
2024/03/15	76	92.10	36.9	92.07	92.10	39.1	9,342	0.42%
2024/03/14	4	87.63	28	87.05	85.70	-24	8,740	-0.27%
2024/03/13	0	0.00	62	95.36	95.20	-62	8,494	-0.73%
2024/03/12	1	95.90	49	95.53	95.90	-48	8,396	-0.57%
2024/03/11	0	0.00	1	92.90	93.50	-1	8,348	-0.01%
2024/03/07	0	0.00	4	94.30	96.20	-4	7,988	-0.05%
2024/03/06	38	88.22	5	90.80	92.80	33	7,767	0.42%
2024/03/05	0	0.00	22	86.66	87.60	-22	7,797	-0.28%
2024/02/29	5	91.92	9	92.74	92.80	-4	7,841	-0.05%
2024/02/27	114	91.70	2	92.10	91.70	112	7,786	1.44%	大買/鉅額交易
2024/02/21	0	0.00	10	91.00	90.30	-10	7,922	-0.13%
2024/02/20	1	94.00	4	93.70	94.00	-3	8,111	-0.04%
2024/02/19	14	88.15	0	0.00	89.00	14	8,077	0.17%
2024/02/16	6	89.22	0	0.00	89.40	6	8,149	0.07%
2024/02/15	2	87.10	2.5	86.62	86.60	-0.5	8,167	-0.01%
2024/02/02	190	88.47	0	0.00	88.50	190	8,277	2.30%	大買/鉅額交易
2024/02/01	8	87.85	0	0.00	88.70	8	8,317	0.10%
2024/01/30	2	88.20	0	0.00	87.70	2	8,340	0.02%
2024/01/29	0	0.00	6	88.07	89.80	-6	8,375	-0.07%
2024/01/26	65	89.00	0	0.00	89.00	65	8,547	0.76%
2024/01/25	13	89.00	0	0.00	89.00	13	8,640	0.15%
2024/01/19	0	0.00	19	86.27	86.70	-19	8,907	-0.21%
2024/01/17	5	86.40	0	0.00	86.50	5	8,815	0.06%
2024/01/16	1	84.30	11	83.82	84.30	-10	8,651	-0.12%
2024/01/15	8	82.08	0	0.00	82.40	8	8,581	0.09%
2024/01/12	0	0.00	7	81.20	81.10	-7	8,582	-0.08%
2024/01/10	1	82.00	0	0.00	82.00	1	8,669	0.01%
2024/01/05	5	79.50	0	0.00	81.40	5	8,737	0.06%
2024/01/03	0	0.00	9	80.41	80.50	-9	8,673	-0.10%
2024/01/02	0	0.00	1	80.50	80.40	-1	8,668	-0.01%
2023/12/29	19	81.60	0	0.00	81.60	19	8,620	0.22%
2023/12/28	4	81.50	2	82.20	81.40	2	8,657	0.02%
2023/12/27	49	85.00	0	0.00	85.00	49	8,703	0.56%
2023/12/26	0	0.00	12	82.48	84.10	-12	8,671	-0.14%
2023/12/21	18	81.36	0	0.00	81.90	18	8,493	0.21%
2023/12/20	52	81.17	0	0.00	80.60	52	8,331	0.62%
2023/12/19	0	0.00	4	80.65	81.20	-4	8,153	-0.05%
2023/12/18	19	81.30	0	0.00	81.30	19	7,981	0.24%
2023/12/15	1	79.60	0	0.00	80.20	1	7,837	0.01%
2023/12/14	20	82.90	0	0.00	82.90	20	7,677	0.26%
2023/12/13	21	85.00	0	0.00	85.00	21	7,575	0.28%
2023/12/12	18	83.30	2	83.05	83.30	16	7,609	0.21%
2023/12/11	0	0.00	0.8	80.20	80.70	-0.8	7,522	-0.01%
2023/12/08	64	79.17	0	0.00	79.20	64	7,481	0.86%
2023/12/07	57	78.59	0	0.00	78.90	57	7,484	0.76%
2023/12/06	22	78.00	0	0.00	78.00	22	7,417	0.30%
2023/12/05	21	76.71	378	76.21	77.00	-357	7,372	-4.84%	大賣/鉅額交易
2023/12/01	14	73.30	18	77.02	73.30	-4	7,248	-0.06%
2023/11/30	57	77.60	0	0.00	77.60	57	7,090	0.80%
2023/11/29	17	75.44	40.1	76.50	76.50	-23.1	6,829	-0.34%
2023/11/28	104	74.39	0	0.00	75.10	104	6,737	1.54%	大買/鉅額交易
2023/11/27	1	74.00	5	73.00	74.00	-4	6,676	-0.06%
2023/11/24	0	0.00	63	72.10	73.50	-63	6,619	-0.95%
2023/11/23	126	71.90	0	0.00	71.90	126	6,556	1.92%	大買/鉅額交易
2023/11/22	6	72.50	0	0.00	72.50	6	6,518	0.09%
2023/11/21	33	71.70	0	0.00	71.70	33	6,541	0.50%
2023/11/20	90	71.28	0	0.00	71.40	90	6,492	1.39%
2023/11/17	15	71.54	0	0.00	71.20	15	6,498	0.23%
2023/11/16	46	69.55	0	0.00	69.60	46	6,275	0.73%
2023/11/15	357	69.43	0	0.00	69.50	357	6,226	5.73%	大買/鉅額交易
2023/11/14	93	70.63	0	0.00	70.70	93	6,161	1.51%
2023/11/13	5	70.90	0	0.00	71.10	5	6,145	0.08%
2023/11/10	68	71.84	0	0.00	72.20	68	6,076	1.12%
2023/11/08	12	74.70	0	0.00	74.60	12	6,145	0.20%
2023/11/07	38	73.44	0	0.00	74.20	38	6,108	0.62%
2023/11/06	0	0.00	30	72.07	72.90	-30	6,111	-0.49%
2023/11/02	2	73.30	0	0.00	72.80	2	5,917	0.03%
2023/10/31	220	70.97	0	0.00	71.60	220	5,603	3.93%	大買/鉅額交易
2023/10/27	27	69.06	0	0.00	68.80	27	5,462	0.49%
2023/10/26	0	0.00	39	67.41	67.40	-39	5,461	-0.71%
2023/10/20	0	0.00	19	67.40	67.80	-19	5,922	-0.32%
2023/10/18	0	0.00	19	67.40	67.00	-19	6,176	-0.31%
2023/10/17	26	67.36	0	0.00	67.00	26	6,165	0.42%
2023/10/13	6	66.60	0	0.00	66.50	6	6,297	0.10%
2023/10/12	50	65.41	56	65.50	65.50	-6	6,268	-0.10%
2023/10/11	14	64.89	0	0.00	64.80	14	6,265	0.22%
2023/10/06	35	62.80	0	0.00	63.00	35	6,240	0.56%
2023/10/05	8	61.60	33	61.50	61.50	-25	6,219	-0.40%
2023/10/03	0	0.00	25	59.96	61.60	-25	6,165	-0.41%
2023/09/28	14	60.15	62	60.53	60.60	-48	6,078	-0.79%
2023/09/27	0	0.00	7	60.00	60.00	-7	6,091	-0.11%
2023/09/26	12	60.03	0	0.00	60.00	12	6,178	0.19%
2023/09/25	57	59.75	0	0.00	60.00	57	6,155	0.93%
2023/09/22	199	59.22	0	0.00	59.50	199	6,134	3.24%	大買/鉅額交易
2023/09/21	0	0.00	21	59.00	59.30	-21	6,071	-0.35%
2023/09/15	28	59.50	371	59.47	59.50	-343	5,888	-5.83%	大賣/鉅額交易
2023/09/14	109	58.20	0	0.00	58.20	109	5,765	1.89%	大買/鉅額交易
2023/09/13	1	57.40	0	0.00	57.40	1	5,760	0.02%
2023/09/12	72	56.90	0	0.00	56.90	72	5,792	1.24%
2023/09/11	0	0.00	31	56.33	56.50	-31	5,783	-0.54%
2023/09/08	0	0.00	218	56.60	56.60	-218	5,779	-3.77%	大賣/鉅額交易
2023/09/07	0	0.00	27	56.70	56.70	-27	5,796	-0.47%
2023/09/06	0	0.00	148	56.15	56.40	-148	5,762	-2.57%	大賣/鉅額交易
2023/09/01	1	54.40	0	0.00	54.40	1	5,709	0.02%
2023/08/31	3	54.90	34	54.90	54.90	-31	5,707	-0.54%
2023/08/30	7	53.70	0	0.00	53.70	7	5,618	0.12%
2023/08/25	5	54.32	9	54.70	54.70	-4	5,735	-0.07%
2023/08/23	0	0.00	24	55.50	55.50	-24	5,647	-0.42%
2023/08/22	0	0.00	24	54.00	54.00	-24	5,577	-0.43%
2023/08/18	0	0.00	5	53.20	53.70	-5	5,628	-0.09%
2023/08/17	0	0.00	10	52.50	52.80	-10	5,642	-0.18%
2023/08/16	12	52.10	15	52.50	52.50	-3	5,653	-0.05%
2023/08/15	19	52.23	26	52.38	52.20	-7	5,693	-0.12%
2023/08/14	1	51.50	0	0.00	52.00	1	5,640	0.02%
2023/08/11	1	51.20	8	50.90	51.50	-7	5,592	-0.13%
2023/08/08	1	51.00	0	0.00	51.00	1	5,505	0.02%
2023/08/07	0	0.00	10	50.23	51.00	-10	5,473	-0.18%
2023/08/02	0	0.00	9	50.13	49.95	-9	5,402	-0.17%
2023/07/31	5	50.04	0	0.00	50.40	5	5,398	0.09%
2023/07/27	9	49.48	0	0.00	49.80	9	5,239	0.17%
2023/07/26	15	49.15	0	0.00	49.15	15	5,170	0.29%
2023/07/25	18	50.16	0	0.00	50.10	18	5,066	0.36%
2023/07/24	16	56.56	0	0.00	56.80	16	4,749	0.34%
2023/07/21	15	56.95	0	0.00	57.10	15	4,552	0.33%
2023/07/20	19	57.91	0	0.00	57.70	19	4,403	0.43%
2023/07/19	466	58.46	6	58.20	57.80	460	4,274	10.76%	大買/鉅額交易
2023/07/14	14	58.30	0	0.00	58.30	14	3,995	0.35%
2023/07/13	7	58.40	0	0.00	57.40	7	3,958	0.18%
2023/07/10	10	56.10	15	56.30	56.30	-5	3,869	-0.13%
2023/07/07	8	56.30	26	55.50	56.10	-18	3,881	-0.46%
2023/07/06	0	0.00	59	56.49	56.60	-59	3,879	-1.52%
2023/07/04	7	55.80	0	0.00	56.20	7	3,809	0.18%
2023/07/03	58	55.00	0	0.00	55.00	58	3,697	1.57%
2023/06/28	0	0.00	24	54.80	54.90	-24	3,781	-0.63%
2023/06/19	0	0.00	133	54.43	54.20	-133	3,707	-3.59%	大賣/鉅額交易
2023/06/16	7.3	54.68	27	54.70	54.70	-19.7	3,660	-0.54%
2023/06/12	0	0.00	30	53.59	53.90	-30	3,612	-0.83%
2023/06/07	0	0.00	174	53.10	53.20	-174	3,759	-4.63%	大賣/鉅額交易
2023/06/02	47	53.37	0	0.00	53.40	47	3,842	1.22%
2023/06/01	0	0.00	33	52.66	53.30	-33	3,831	-0.86%
2023/05/31	0	0.00	22	53.20	53.20	-22	3,822	-0.58%
2023/05/30	5	52.60	15	52.70	52.80	-10	3,682	-0.27%
2023/05/25	0	0.00	61	52.26	52.50	-61	3,646	-1.67%
2023/05/18	8	51.10	0	0.00	51.30	8	3,383	0.24%
2023/05/15	36	49.80	0	0.00	49.80	36	3,314	1.09%
2023/04/26	53	49.89	0	0.00	49.75	53	3,420	1.55%
2023/04/21	14	50.00	0	0.00	49.65	14	3,412	0.41%
2023/04/20	16	49.95	4	49.90	49.95	12	3,387	0.35%
2023/04/18	9	50.50	0	0.00	50.50	9	3,376	0.27%
2023/04/11	47	50.58	0	0.00	50.70	47	3,361	1.40%
2023/04/07	2	50.40	0	0.00	50.40	2	3,316	0.06%
2023/03/28	28	48.63	0	0.00	48.45	28	3,804	0.74%
2023/03/24	9	48.70	0	0.00	48.70	9	4,293	0.21%
2023/03/17	16	48.16	10	48.10	48.10	6	4,426	0.14%
2023/03/15	0	0.00	7	48.55	48.75	-7	4,336	-0.16%
2023/03/14	28	48.50	32	48.47	48.30	-4	4,333	-0.09%
2023/03/13	31	48.72	20	48.95	49.00	11	4,270	0.26%
2023/03/08	14	50.30	0	0.00	50.60	14	4,205	0.33%
2023/03/07	16	50.27	0	0.00	50.60	16	4,211	0.38%
2023/03/03	7	49.66	0	0.00	49.70	7	4,233	0.17%
2023/03/01	0	0.00	81	48.93	48.75	-81	4,263	-1.90%
2023/02/24	0	0.00	120	49.30	49.30	-120	4,207	-2.85%	大賣/鉅額交易
2023/02/23	0	0.00	89	49.20	49.20	-89	4,200	-2.12%
2023/02/22	0	0.00	109	49.15	49.20	-109	4,239	-2.57%	大賣/鉅額交易
2023/02/16	14	49.55	0	0.00	49.20	14	4,371	0.32%
2023/02/15	15	48.90	0	0.00	48.90	15	4,349	0.34%
2023/02/14	88	49.18	0	0.00	49.05	88	4,352	2.02%
2023/02/13	81	49.36	82	49.03	49.35	-1	4,364	-0.02%
2023/02/10	0	0.00	111	49.17	49.00	-111	4,361	-2.54%	大賣/鉅額交易
2023/02/09	8	49.41	0	0.00	49.50	8	4,340	0.18%
2023/02/08	0	0.00	55	49.58	49.35	-55	4,363	-1.26%
2023/02/07	0	0.00	106	49.45	49.80	-106	4,378	-2.42%	大賣/鉅額交易
2023/01/31	0	0.00	389	47.74	47.70	-389	4,267	-9.12%	大賣/鉅額交易
2023/01/30	2	48.00	0	0.00	48.25	2	4,215	0.05%
2023/01/16	8	47.25	0	0.00	47.20	8	4,251	0.19%
2023/01/13	18	47.50	0	0.00	47.25	18	4,274	0.42%
2023/01/12	21	47.25	0	0.00	47.10	21	4,365	0.48%
2023/01/11	19	47.64	0	0.00	47.40	19	4,418	0.43%
2023/01/09	7	48.20	0	0.00	48.20	7	4,558	0.15%
2023/01/06	32	47.64	0	0.00	47.60	32	4,576	0.70%
2023/01/04	29	47.63	0	0.00	47.55	29	4,688	0.62%
2023/01/03	14	47.80	0	0.00	47.85	14	4,761	0.29%
2022/12/28	342	47.58	0	0.00	47.85	342	4,735	7.22%	大買/鉅額交易
2022/12/21	0	0.00	16	47.30	47.30	-16	4,913	-0.33%
2022/12/20	21	47.74	7	47.35	47.30	14	4,741	0.30%
2022/12/19	409	47.95	123	48.07	48.75	286	4,618	6.19%	大買/大賣/鉅額交易
2022/12/16	82	48.45	110	46.76	48.45	-28	4,426	-0.63%	大賣/
2022/12/14	0	0.00	11	47.39	47.65	-11	4,399	-0.25%
2022/12/13	0	0.00	14	48.01	47.35	-14	4,448	-0.31%
2022/12/12	16	48.75	11	48.40	48.75	5	4,469	0.11%
2022/12/09	2	48.50	0	0.00	48.50	2	4,607	0.04%
2022/12/08	0	0.00	82	47.65	47.75	-82	4,615	-1.78%
2022/12/05	0	0.00	8	48.30	48.50	-8	4,605	-0.17%
2022/12/01	11	48.40	11	48.23	48.40	0	4,668	0.00%
2022/11/30	14	47.21	7	47.44	48.50	7	4,656	0.15%
2022/11/29	3	47.25	0	0.00	47.25	3	4,600	0.07%
2022/11/28	7	46.95	12	46.85	46.95	-5	4,609	-0.11%
2022/11/24	16	47.20	0	0.00	47.20	16	4,620	0.35%
2022/11/22	26	46.30	215	46.19	46.30	-189	4,612	-4.10%	大賣/鉅額交易
2022/11/21	23	46.00	0	0.00	46.10	23	4,596	0.50%
2022/11/17	18	46.65	0	0.00	46.35	18	4,585	0.39%
2022/11/14	0	0.00	10	46.65	47.55	-10	4,551	-0.22%
2022/11/11	16	46.58	11	46.65	46.65	5	4,535	0.11%
2022/11/10	0	0.00	25	46.10	46.30	-25	4,561	-0.55%
2022/11/09	0	0.00	100	46.24	46.30	-100	4,594	-2.18%
2022/11/04	22	45.03	0	0.00	45.40	22	4,564	0.48%
2022/11/03	17	44.14	17	44.15	44.40	0	4,553	0.00%
2022/11/01	14	43.85	0	0.00	44.25	14	4,539	0.31%
2022/10/31	30	44.11	0	0.00	43.95	30	4,546	0.66%
2022/10/25	20	44.03	0	0.00	44.25	20	4,645	0.43%
2022/10/21	35	45.65	6	45.20	45.20	29	4,610	0.63%
2022/10/20	7	45.45	0	0.00	46.60	7	4,608	0.15%
2022/10/18	13	45.65	15	45.60	45.60	-2	4,484	-0.04%
2022/10/17	7	46.00	0	0.00	45.70	7	4,480	0.16%
2022/10/14	13	46.61	0	0.00	46.10	13	4,470	0.29%
2022/10/13	7	47.00	84	46.80	46.80	-77	4,511	-1.71%
2022/10/11	2	46.85	2	47.03	46.85	0	4,757	0.00%
2022/10/07	0	0.00	82	47.21	47.20	-82	4,773	-1.72%
2022/10/06	28	47.83	2	47.75	47.70	26	4,864	0.53%
2022/10/04	64	46.84	0	0.00	47.00	64	4,936	1.30%
2022/09/30	312	46.45	0	0.00	46.45	312	4,875	6.40%	大買/鉅額交易
2022/09/29	0	0.00	17	47.10	47.10	-17	4,833	-0.35%
2022/09/27	3	46.87	0	0.00	47.10	3	4,713	0.06%
2022/09/22	0	0.00	19	48.80	48.20	-19	4,619	-0.41%
2022/09/21	14	49.48	0	0.00	49.05	14	4,510	0.31%
2022/09/20	2	49.90	0	0.00	49.90	2	4,422	0.05%
2022/09/19	14	49.63	0	0.00	50.00	14	4,355	0.32%
2022/09/16	0	0.00	205	50.66	50.10	-205	4,290	-4.78%	大賣/鉅額交易
2022/09/07	14	50.36	276	50.40	50.40	-262	4,642	-5.64%	大賣/鉅額交易
2022/09/05	14	50.90	0	0.00	50.70	14	4,717	0.30%
2022/09/01	3	50.83	9	51.10	50.70	-6	4,844	-0.12%
2022/08/31	55	51.23	0	0.00	51.40	55	4,920	1.12%
2022/08/30	0	0.00	162	50.73	50.70	-162	4,986	-3.25%	大賣/鉅額交易
2022/08/29	0	0.00	7	50.50	50.50	-7	5,086	-0.14%
2022/08/25	0	0.00	20	50.34	50.40	-20	5,298	-0.38%
2022/08/24	7	50.00	24	50.11	50.00	-17	5,467	-0.31%
2022/08/18	0	0.00	73	50.03	49.90	-73	6,153	-1.19%
2022/08/17	110	51.08	0	0.00	51.00	110	6,319	1.74%	大買/鉅額交易
2022/08/16	17	51.70	51	51.61	51.70	-34	6,438	-0.53%
2022/08/12	0	0.00	64	51.38	51.40	-64	6,570	-0.97%
2022/08/10	0	0.00	46	50.86	51.10	-46	6,653	-0.69%
2022/08/04	14	49.72	18	49.33	49.95	-4	6,747	-0.06%
2022/08/03	25	49.95	0	0.00	50.10	25	6,774	0.37%
2022/08/02	2	50.08	6	50.10	50.20	-4	6,790	-0.06%
2022/07/26	14	49.18	0	0.00	49.20	14	6,664	0.21%
2022/07/25	2	49.05	0	0.00	49.05	2	6,645	0.03%
2022/07/22	54	49.55	134	49.57	49.55	-80	6,653	-1.20%	大賣/
2022/07/21	19	49.67	0	0.00	49.70	19	6,600	0.29%
2022/07/15	0	0.00	7	51.90	51.80	-7	6,149	-0.11%
2022/07/14	0	0.00	214	52.16	52.10	-214	6,075	-3.52%	大賣/鉅額交易
2022/07/13	0	0.00	7	52.10	52.20	-7	5,983	-0.12%
2022/07/12	0	0.00	14	51.20	51.50	-14	5,926	-0.24%
2022/07/11	0	0.00	6	52.10	52.60	-6	5,893	-0.10%
2022/07/08	0	0.00	11	53.00	53.00	-11	5,908	-0.19%
2022/07/07	6	52.00	7	51.50	52.30	-1	5,894	-0.02%
2022/07/06	16	53.00	0	0.00	51.80	16	5,882	0.27%
2022/07/05	14	54.05	7	52.60	53.00	7	5,896	0.12%
2022/07/04	21	54.37	0	0.00	53.50	21	5,896	0.36%
2022/07/01	7	55.00	0	0.00	53.90	7	5,936	0.12%
2022/06/30	0	0.00	127	55.31	55.10	-127	5,925	-2.14%	大賣/鉅額交易
2022/06/29	165.1	55.98	194	56.02	56.00	-28.9	5,909	-0.49%	大買/大賣/
2022/06/28	0	0.00	14	56.10	56.10	-14	5,901	-0.24%
2022/06/27	8	55.80	0	0.00	55.80	8	5,916	0.14%
2022/06/24	20	55.65	0	0.00	55.30	20	5,928	0.34%
2022/06/23	29	55.24	0	0.00	54.90	29	5,937	0.49%
2022/06/17	26	56.30	45.5	55.95	56.30	-19.5	5,758	-0.34%
2022/06/16	14	56.86	0	0.00	56.80	14	5,607	0.25%
2022/06/15	5	57.12	20	56.89	56.50	-15	5,680	-0.26%
2022/06/13	0	0.00	33	56.43	56.80	-33	5,604	-0.59%
2022/06/10	12	57.10	20	56.93	57.10	-8	5,572	-0.14%
2022/06/09	0	0.00	6	57.20	57.10	-6	5,509	-0.11%
2022/06/08	16	57.50	0	0.00	57.20	16	5,379	0.30%
2022/06/07	2	56.90	0	0.00	56.90	2	5,333	0.04%
2022/06/06	6	55.70	0	0.00	57.00	6	5,224	0.11%
2022/06/01	44	55.13	13	55.41	55.40	31	5,120	0.61%
2022/05/31	37	52.80	137	52.80	52.80	-100	4,955	-2.02%	大賣/
2022/05/30	63	55.65	0	0.00	54.40	63	4,711	1.34%
2022/05/26	207	56.13	236	56.04	55.90	-29	4,473	-0.65%	大買/大賣/
2022/05/25	35	57.00	0	0.00	56.10	35	4,402	0.80%
2022/05/23	3	55.97	0	0.00	55.80	3	4,110	0.07%
2022/05/20	0	0.00	5	55.46	56.00	-5	4,080	-0.12%
2022/05/19	0	0.00	24	54.27	54.40	-24	3,976	-0.60%
2022/05/18	0	0.00	22.2	54.60	54.60	-22.2	3,952	-0.56%
2022/05/17	16	54.10	0	0.00	54.30	16	3,945	0.41%
2022/05/16	12	53.74	0	0.00	54.10	12	3,938	0.30%
2022/05/13	14	53.20	0	0.00	53.50	14	3,964	0.35%
2022/05/12	13	53.40	20	53.40	53.40	-7	3,988	-0.18%
2022/05/11	0	0.00	14	52.80	52.80	-14	4,020	-0.35%
2022/05/09	0	0.00	14	53.60	53.00	-14	3,972	-0.35%
2022/05/05	28	54.35	0	0.00	54.40	28	4,056	0.69%
2022/05/03	0	0.00	3	53.90	53.90	-3	4,114	-0.07%
2022/04/29	32	54.30	142	54.07	54.30	-110	4,149	-2.65%	大賣/鉅額交易
2022/04/28	33.2	53.25	131	53.36	54.20	-97.8	4,209	-2.32%	大賣/
2022/04/27	27	53.50	0	0.00	53.30	27	4,221	0.64%
2022/04/25	0	0.00	14	54.80	54.70	-14	4,310	-0.32%
2022/04/21	13	55.85	0	0.00	56.10	13	4,363	0.30%
2022/04/14	47	56.56	0	0.00	56.40	47	4,672	1.01%
2022/04/07	0	0.00	227	55.54	55.50	-227	4,784	-4.74%	大賣/鉅額交易
2022/04/06	0	0.00	13	55.80	56.50	-13	4,751	-0.27%
2022/03/31	18	56.00	0	0.00	56.00	18	4,760	0.38%
2022/03/30	27	56.40	0	0.00	56.40	27	4,771	0.57%
2022/03/29	6	56.40	0	0.00	56.40	6	4,789	0.13%
2022/03/28	0	0.00	15	56.20	56.20	-15	4,808	-0.31%
2022/03/24	21	56.90	0	0.00	56.90	21	4,842	0.43%
2022/03/23	6	56.60	48	56.30	56.30	-42	4,912	-0.85%
2022/03/22	7	58.10	0	0.00	58.20	7	4,765	0.15%
2022/03/21	15	57.90	0	0.00	58.20	15	4,776	0.31%
2022/03/18	0	0.00	58	58.50	58.50	-58	4,765	-1.22%
2022/03/17	18	57.19	0	0.00	57.30	18	4,639	0.39%
2022/03/16	63	56.90	0	0.00	56.90	63	4,641	1.36%
2022/03/15	0	0.00	85	56.40	56.40	-85	4,629	-1.84%
2022/03/11	0	0.00	8	57.10	57.20	-8	4,601	-0.17%
2022/03/10	0	0.00	4	57.03	57.20	-4	4,614	-0.09%
2022/03/08	6	55.65	6	55.60	55.60	0	4,550	0.00%
2022/03/07	0	0.00	27	55.92	56.10	-27	4,497	-0.60%
2022/03/04	0	0.00	7	56.70	56.80	-7	4,639	-0.15%
2022/03/01	7	56.40	12	55.98	56.70	-5	4,574	-0.11%
2022/02/25	15	55.70	24.4	55.70	55.70	-9.4	4,518	-0.21%
2022/02/24	0	0.00	13	55.90	55.70	-13	4,479	-0.29%
2022/02/22	0	0.00	41	56.00	56.00	-41	4,427	-0.93%
2022/02/17	12	56.05	0	0.00	55.90	12	4,577	0.26%
2022/02/15	0	0.00	416	55.74	55.50	-416	4,535	-9.17%	大賣/鉅額交易
2022/02/10	2	55.60	0	0.00	55.60	2	4,358	0.05%
2022/02/09	1	55.20	0	0.00	55.20	1	4,343	0.02%
2022/02/08	1	55.00	0	0.00	55.20	1	4,308	0.02%
2022/01/26	5.8	54.35	0	0.00	54.40	5.8	4,189	0.14%
2022/01/25	0	0.00	12	53.98	54.50	-12	4,188	-0.29%
2022/01/24	9	54.01	34	53.92	54.40	-25	4,159	-0.60%
2022/01/21	0	0.00	8	54.26	54.30	-8	4,133	-0.19%
2022/01/20	11	54.72	73	54.70	54.70	-62	4,094	-1.51%
2022/01/18	0	0.00	19	54.50	54.50	-19	4,028	-0.47%
2022/01/17	2	53.45	0	0.00	53.50	2	3,949	0.05%
2022/01/14	15	53.40	0	0.00	53.40	15	4,013	0.37%
2022/01/13	19	53.73	0	0.00	53.90	19	3,994	0.48%
2022/01/10	12	52.00	0	0.00	51.80	12	3,807	0.32%
2022/01/07	1	51.70	0	0.00	51.70	1	3,814	0.03%
2021/12/20	0	0.00	2	50.45	50.60	-2	3,608	-0.06%
2021/12/17	389	50.71	0	0.00	50.80	389	3,575	10.88%	大買/鉅額交易
2021/12/15	4	50.45	0	0.00	50.50	4	3,506	0.11%
2021/12/14	235	50.55	0	0.00	50.50	235	3,531	6.66%	大買/鉅額交易
2021/12/08	11	50.20	0	0.00	50.20	11	3,497	0.31%
2021/12/06	0	0.00	20	50.51	50.80	-20	3,479	-0.57%
2021/12/03	0	0.00	165	50.22	50.10	-165	3,495	-4.72%	大賣/鉅額交易
2021/12/02	0	0.00	185	50.20	50.10	-185	3,493	-5.30%	大賣/鉅額交易
2021/12/01	0	0.00	5	50.34	50.40	-5	3,499	-0.14%
2021/11/30	649	50.30	85	50.30	50.30	564	3,492	16.15%	大買/鉅額交易
2021/11/19	23	50.36	0	0.00	50.50	23	3,306	0.70%
2021/11/18	7	50.20	0	0.00	50.10	7	3,273	0.21%
2021/11/16	275	51.68	384	51.70	51.80	-109	3,126	-3.49%	大買/大賣/鉅額交易
2021/11/15	0	0.00	98	51.96	52.00	-98	3,180	-3.08%
2021/11/12	29	52.10	0	0.00	52.10	29	3,240	0.89%
2021/11/11	100	52.08	0	0.00	52.10	100	3,309	3.02%
2021/11/10	5	51.94	0	0.00	52.20	5	3,420	0.15%
2021/11/08	11	52.10	5	52.10	52.10	6	3,634	0.17%
2021/11/04	0	0.00	27	51.80	51.80	-27	4,187	-0.64%
2021/11/02	5.7	52.04	0	0.00	52.00	5.7	4,352	0.13%
2021/11/01	0	0.00	107	52.50	52.60	-107	4,399	-2.43%	大賣/鉅額交易
2021/10/29	29	51.80	5	51.80	51.90	24	4,453	0.54%
2021/10/28	16	52.00	0	0.00	52.00	16	4,509	0.35%
2021/10/26	4	51.95	0	0.00	51.80	4	4,543	0.09%
2021/10/22	38	51.43	0	0.00	51.80	38	4,561	0.83%
2021/10/21	4	50.35	75	50.40	50.40	-71	4,493	-1.58%
2021/10/19	3	50.00	37	50.04	50.60	-34	4,489	-0.76%
2021/10/15	2	49.60	0	0.00	49.50	2	4,479	0.04%
2021/10/14	0	0.00	44	49.12	49.30	-44	4,493	-0.98%
2021/10/12	0	0.00	8	49.04	49.35	-8	4,622	-0.17%
2021/10/08	22	49.01	65	49.00	49.00	-43	4,683	-0.92%
2021/10/07	5	48.38	127	48.52	48.50	-122	4,726	-2.58%	大賣/鉅額交易
2021/10/06	0	0.00	29	47.35	47.25	-29	4,777	-0.61%
2021/10/05	0	0.00	2	47.55	47.55	-2	4,859	-0.04%
2021/10/04	65	47.81	0	0.00	47.55	65	4,957	1.31%
2021/10/01	16	48.13	3	48.12	48.05	13	5,005	0.26%
2021/09/30	120	48.47	149	48.49	48.50	-29	5,197	-0.56%	大買/大賣/
2021/09/29	56	48.20	21	48.38	48.20	35	5,937	0.59%
2021/09/28	1	48.80	5	48.55	48.90	-4	6,454	-0.06%
2021/09/27	114	48.80	84	48.81	48.70	30	6,662	0.45%	大買/
2021/09/24	0	0.00	14	48.51	48.50	-14	6,691	-0.21%
2021/09/23	0	0.00	72	48.57	48.35	-72	6,726	-1.07%
2021/09/22	2	48.45	170	48.17	48.15	-168	6,709	-2.50%	大賣/鉅額交易
2021/09/17	436	48.85	0	0.00	48.90	436	6,676	6.53%	大買/鉅額交易
2021/09/16	470	48.55	117	48.53	48.65	353	6,655	5.30%	大買/大賣/鉅額交易
2021/09/15	257	48.25	284	48.26	48.25	-27	6,700	-0.40%	大買/大賣/
2021/09/14	67	48.58	15	48.30	48.30	52	6,743	0.77%
2021/09/13	94	48.54	0	0.00	48.80	94	6,789	1.38%
2021/09/10	50	48.26	1	48.20	48.40	49	6,835	0.72%
2021/09/09	36	47.80	27.4	47.69	47.80	8.6	6,945	0.12%
2021/09/08	91	47.44	0	0.00	47.50	91	6,945	1.31%
2021/09/07	34	47.80	0	0.00	47.80	34	6,939	0.49%
2021/09/06	0	0.00	263	47.89	47.80	-263	6,956	-3.78%	大賣/鉅額交易
2021/09/03	12	48.09	0	0.00	48.15	12	6,950	0.17%
2021/09/02	7	48.35	0	0.00	47.70	7	6,969	0.10%
2021/09/01	2	48.10	0	0.00	48.10	2	6,957	0.03%
2021/08/31	126	48.37	109	48.40	48.40	17	6,952	0.24%	大買/大賣/
2021/08/27	19	47.49	0	0.00	47.65	19	6,936	0.27%
2021/08/26	70	47.60	14	47.69	47.50	56	6,929	0.81%
2021/08/25	67	47.69	0	0.00	47.85	67	6,941	0.97%
2021/08/23	95	47.22	0	0.00	47.20	95	6,967	1.36%
2021/08/20	0	0.00	5	46.55	46.55	-5	6,993	-0.07%
2021/08/19	5	47.05	12	46.98	47.10	-7	7,091	-0.10%
2021/08/18	46	47.33	13	47.60	47.60	33	7,026	0.47%
2021/08/17	220	47.67	1	47.70	47.60	219	6,988	3.13%	大買/鉅額交易
2021/08/16	10	47.13	0	0.00	47.40	10	6,916	0.14%
2021/08/13	0	0.00	8	47.95	47.90	-8	6,827	-0.12%
2021/08/12	2	48.75	0	0.00	48.35	2	6,804	0.03%
2021/08/11	17	49.33	0	0.00	48.85	17	6,673	0.25%
2021/08/05	14	55.89	0	0.00	56.20	14	6,078	0.23%
2021/08/04	11	55.36	6	55.33	55.50	5	6,119	0.08%
2021/08/03	17	55.10	0	0.00	55.10	17	6,142	0.28%
2021/08/02	16	54.50	0	0.00	54.60	16	6,079	0.26%
2021/07/30	2	54.60	48	54.73	54.60	-46	6,060	-0.76%
2021/07/29	86	54.70	27	54.60	54.60	59	6,068	0.97%
2021/07/28	43	54.37	13	53.98	54.60	30	6,082	0.49%
2021/07/26	0	0.00	6	54.90	54.80	-6	6,156	-0.10%
2021/07/23	17	54.96	0	0.00	55.00	17	6,184	0.27%
2021/07/22	152	54.47	106	54.49	54.60	46	6,164	0.75%	大買/大賣/
2021/07/21	2	54.30	7.8	54.77	54.60	-5.8	6,136	-0.09%
2021/07/19	0	0.00	208	54.96	55.20	-208	6,115	-3.40%	大賣/鉅額交易
2021/07/16	43	54.40	0	0.00	54.40	43	6,090	0.71%
2021/07/15	0	0.00	3	54.10	54.10	-3	6,054	-0.05%
2021/07/14	16	53.95	0	0.00	54.10	16	5,979	0.27%
2021/07/13	21	54.40	39	54.40	54.20	-18	5,909	-0.30%
2021/07/12	3	55.47	0	0.00	55.00	3	5,810	0.05%
2021/07/09	0	0.00	14	55.74	55.40	-14	5,715	-0.24%
2021/07/08	9	56.26	0	0.00	56.40	9	5,625	0.16%
2021/07/06	2	57.60	0	0.00	57.00	2	5,419	0.04%
2021/07/02	61	52.44	0	0.00	52.50	61	4,266	1.43%
2021/06/30	4	51.10	0	0.00	51.10	4	4,050	0.10%
2021/06/29	0	0.00	92	50.60	50.70	-92	4,031	-2.28%
2021/06/28	4	50.40	0	0.00	50.40	4	4,085	0.10%
2021/06/25	0	0.00	114	50.39	50.20	-114	4,092	-2.79%	大賣/鉅額交易
2021/06/24	0	0.00	2	50.40	50.40	-2	4,122	-0.05%
2021/06/23	7	50.34	0	0.00	50.40	7	4,105	0.17%
2021/06/22	12	50.70	1	50.70	50.50	11	4,089	0.27%
2021/06/21	0	0.00	182	50.00	50.20	-182	4,041	-4.50%	大賣/鉅額交易
2021/06/18	19	50.00	524	50.40	50.00	-505	3,990	-12.65%	大賣/鉅額交易
2021/06/16	74	50.81	0	0.00	50.90	74	3,960	1.87%
2021/06/10	4	50.70	0	0.00	50.40	4	4,074	0.10%
2021/06/09	0	0.00	47	50.58	50.40	-47	4,105	-1.14%
2021/06/07	0	0.00	94	50.55	51.00	-94	4,101	-2.29%
2021/06/04	76	51.29	6	50.83	51.30	70	4,082	1.71%
2021/06/02	0	0.00	4	51.95	51.80	-4	4,113	-0.10%
2021/06/01	0	0.00	1	52.00	51.90	-1	4,110	-0.02%
2021/05/31	7	51.64	2	51.70	51.90	5	4,146	0.12%
2021/05/28	16	51.59	12	51.60	51.60	4	4,161	0.10%
2021/05/27	171	51.75	14.1	50.89	51.90	156.9	4,198	3.74%	大買/鉅額交易
2021/05/26	28	50.62	0	0.00	50.70	28	4,136	0.68%
2021/05/25	45	49.95	0	0.00	50.00	45	4,141	1.09%
2021/05/24	0	0.00	13	49.30	49.30	-13	4,155	-0.31%
2021/05/21	35	49.53	0	0.00	49.45	35	4,222	0.83%
2021/05/20	0	0.00	7	49.53	49.40	-7	4,210	-0.17%
2021/05/19	0	0.00	19	49.93	50.00	-19	4,196	-0.45%
2021/05/18	6	49.10	0	0.00	49.20	6	4,190	0.14%
2021/05/17	27	47.08	14	47.41	47.45	13	4,212	0.31%
2021/05/14	1	48.50	4	48.28	48.35	-3	4,164	-0.07%
2021/05/13	21	47.03	31	47.44	47.35	-10	4,140	-0.24%
2021/05/12	34	48.13	65	47.26	47.50	-31	4,096	-0.76%
2021/05/11	0	0.00	25	49.79	49.20	-25	4,026	-0.62%
2021/05/07	3	50.60	0	0.00	50.90	3	4,013	0.07%
2021/05/06	0	0.00	16	49.84	50.00	-16	4,029	-0.40%
2021/05/05	4	49.80	1	50.30	50.00	3	4,033	0.07%
2021/05/04	75	49.81	0	0.00	49.65	75	4,141	1.81%
2021/05/03	6	50.60	0	0.00	50.30	6	4,201	0.14%
2021/04/29	12	51.61	0	0.00	51.50	12	4,184	0.29%
2021/04/27	3	50.03	0	0.00	50.20	3	4,191	0.07%
2021/04/26	55.6	50.03	0	0.00	49.95	55.6	4,197	1.32%
2021/04/23	1	49.45	0	0.00	49.50	1	4,191	0.02%
2021/04/22	7	49.23	0	0.00	49.50	7	4,235	0.17%
2021/04/21	0	0.00	24	48.68	49.00	-24	4,213	-0.57%
2021/04/19	31	47.86	6	47.92	48.25	25	4,271	0.59%
2021/04/16	42	47.68	0	0.00	47.80	42	4,303	0.98%
2021/04/15	34	47.39	0	0.00	47.55	34	4,347	0.78%
2021/04/14	103	47.08	0	0.00	47.35	103	4,401	2.34%	大買/鉅額交易
2021/04/13	1	47.60	0	0.00	47.35	1	4,410	0.02%
2021/04/09	28	47.83	0	0.00	46.95	28	4,361	0.64%
2021/04/08	0	0.00	3	49.35	49.50	-3	4,206	-0.07%
2021/04/07	0	0.00	10	49.60	49.60	-10	4,227	-0.24%
2021/03/31	114	48.80	170	48.80	48.80	-56	4,187	-1.34%	大買/大賣/
2021/03/30	11	48.74	0	0.00	48.75	11	4,141	0.27%
2021/03/29	2	48.25	4	48.25	48.25	-2	4,161	-0.05%
2021/03/24	0	0.00	12	47.78	47.80	-12	4,144	-0.29%
2021/03/23	34	47.59	0	0.00	47.85	34	4,144	0.82%
2021/03/19	20	47.65	139	47.65	47.65	-119	4,178	-2.85%	大賣/鉅額交易
2021/03/15	42	46.50	0	0.00	46.60	42	4,179	1.00%
2021/03/08	6	45.15	80	45.14	44.90	-74	4,530	-1.63%
2021/03/05	33	45.16	0	0.00	45.25	33	4,703	0.70%
2021/03/04	32	45.48	0	0.00	45.45	32	5,108	0.63%
2021/03/02	30	45.90	19	45.90	45.90	11	5,204	0.21%
2021/02/26	34	45.35	159	45.35	45.35	-125	5,188	-2.41%	大賣/鉅額交易
2021/02/24	8	45.05	0	0.00	45.05	8	5,126	0.16%
2021/02/23	0	0.00	11	44.50	45.05	-11	5,111	-0.22%
2021/02/22	0	0.00	25	44.45	44.45	-25	5,069	-0.49%
2021/02/18	25	44.45	41	44.45	44.45	-16	5,068	-0.32%
2021/02/17	13	44.20	13	44.20	44.20	0	5,060	0.00%
2021/02/05	0	0.00	28	43.50	43.50	-28	5,018	-0.56%
2021/02/04	260	43.71	0	0.00	43.70	260	5,027	5.17%	大買/鉅額交易
2021/02/03	33	43.73	0	0.00	43.95	33	5,048	0.65%
2021/02/02	9	43.80	0	0.00	43.70	9	5,071	0.18%
2021/01/29	6	43.00	0	0.00	43.00	6	5,036	0.12%
2021/01/28	0.4	44.00	0	0.00	44.10	0.4	4,965	0.01%
2021/01/27	7	44.75	0	0.00	44.60	7	4,929	0.14%
2021/01/26	0.4	44.55	13	45.11	44.70	-12.6	4,896	-0.26%
2021/01/21	37	42.90	61	43.02	42.90	-24	4,659	-0.52%
2021/01/20	0	0.00	2	43.10	42.80	-2	4,669	-0.04%
2021/01/18	10	42.88	0	0.00	43.45	10	4,567	0.22%
2021/01/15	72	43.53	89	43.68	43.50	-17	4,542	-0.37%
2021/01/14	0	0.00	7	43.50	43.60	-7	4,584	-0.15%
2021/01/13	20	43.60	0	0.00	43.60	20	4,567	0.44%
2021/01/12	22	43.65	40	43.65	43.65	-18	4,539	-0.40%
2021/01/11	3	43.85	7	43.40	43.85	-4	4,468	-0.09%
2021/01/08	113	43.40	0	0.00	43.60	113	4,424	2.55%	大買/鉅額交易
2021/01/07	18	43.32	0	0.00	43.30	18	4,364	0.41%
2021/01/06	3	42.75	0	0.00	42.75	3	4,307	0.07%
2020/12/22	0	0.00	13	42.30	42.00	-13	4,268	-0.30%
2020/12/21	0	0.00	28	42.45	42.45	-28	4,374	-0.64%
2020/12/18	34	42.15	0	0.00	42.15	34	4,440	0.77%
2020/12/17	0	0.00	28	42.30	42.30	-28	4,440	-0.63%
2020/12/16	83	42.80	0	0.00	42.80	83	4,477	1.85%
2020/12/15	78	42.05	261	42.06	42.05	-183	4,452	-4.11%	大賣/鉅額交易
2020/12/10	24	42.20	0	0.00	42.20	24	4,401	0.55%
2020/12/04	0	0.00	285	41.48	41.75	-285	4,172	-6.83%	大賣/鉅額交易
2020/12/02	7	41.60	0	0.00	41.60	7	4,056	0.17%
2020/11/30	128	42.58	266	42.65	42.65	-138	3,794	-3.64%	大買/大賣/鉅額交易
2020/11/27	12	40.57	0	0.00	40.65	12	3,365	0.36%
2020/11/26	28	40.35	0	0.00	40.35	28	3,292	0.85%
2020/11/24	16	40.10	0	0.00	40.10	16	3,236	0.49%
2020/11/19	5	40.30	0	0.00	40.30	5	3,208	0.16%
2020/11/18	103	40.50	0	0.00	40.50	103	3,207	3.21%	大買/鉅額交易
2020/11/17	71	40.35	0	0.00	40.35	71	3,212	2.21%
2020/11/13	63	40.05	0	0.00	40.05	63	3,297	1.91%
2020/11/12	25	40.30	30	40.23	40.30	-5	3,289	-0.15%
2020/11/10	0	0.00	75	40.00	40.00	-75	3,268	-2.29%
2020/11/09	83	39.80	0	0.00	39.80	83	3,261	2.55%
2020/11/02	0	0.00	1	38.85	38.85	-1	3,375	-0.03%
2020/10/30	0	0.00	20	38.80	38.80	-20	3,430	-0.58%
2020/10/26	17	39.40	1	39.40	39.40	16	3,768	0.42%
2020/10/15	0	0.00	13	39.30	39.30	-13	4,416	-0.29%
2020/10/14	1.4	39.68	139	39.41	39.35	-137.6	4,539	-3.03%	大賣/鉅額交易
2020/10/13	0	0.00	10	39.45	39.65	-10	4,704	-0.21%
2020/10/12	14	39.65	0	0.00	39.70	14	4,788	0.29%
2020/10/08	0	0.00	15	39.47	39.75	-15	4,836	-0.31%
2020/09/30	28	38.90	0	0.00	38.90	28	4,992	0.56%
2020/09/28	31	38.56	0	0.00	38.60	31	5,062	0.61%
2020/09/25	7	37.72	0	0.00	37.95	7	5,089	0.14%
2020/09/23	0	0.00	150	38.39	38.55	-150	4,941	-3.04%	大賣/鉅額交易
2020/09/21	0	0.00	30	39.64	39.15	-30	4,844	-0.62%
2020/09/18	68	39.80	0	0.00	39.80	68	4,845	1.40%
2020/09/17	2	39.80	0	0.00	39.80	2	4,823	0.04%
2020/09/16	8	40.10	0	0.00	39.90	8	4,833	0.17%
2020/09/15	0	0.00	124	39.96	39.95	-124	4,831	-2.57%	大賣/鉅額交易
2020/09/14	7	40.10	1.7	39.97	39.95	5.3	4,906	0.11%
2020/09/09	2	40.30	75	39.93	40.30	-73	4,927	-1.48%
2020/09/08	0	0.00	95	40.01	40.00	-95	4,956	-1.92%
2020/09/07	6	40.10	0	0.00	40.10	6	4,969	0.12%
2020/09/04	0	0.00	6	40.05	40.40	-6	4,988	-0.12%
2020/09/03	22	40.77	0	0.00	40.45	22	4,938	0.45%
2020/09/02	14	40.57	0	0.00	40.80	14	4,944	0.28%
2020/09/01	0	0.00	8	41.10	40.35	-8	5,006	-0.16%
2020/08/31	0	0.00	121	41.17	41.10	-121	5,000	-2.42%	大賣/鉅額交易
2020/08/28	21	41.45	8	41.20	41.45	13	4,933	0.26%
2020/08/27	0	0.00	7	41.30	41.50	-7	4,963	-0.14%
2020/08/25	14	41.55	0	0.00	41.50	14	4,974	0.28%
2020/08/21	46	40.26	0	0.00	40.30	46	5,056	0.91%
2020/08/20	0	0.00	70	39.95	40.10	-70	5,022	-1.39%
2020/08/18	21	40.62	332	40.61	40.55	-311	4,897	-6.35%	大賣/鉅額交易
2020/08/17	44	40.67	0	0.00	40.70	44	4,913	0.90%
2020/08/13	11	40.50	375	40.44	40.50	-364	4,885	-7.45%	大賣/鉅額交易
2020/08/12	0	0.00	6	40.60	40.60	-6	4,865	-0.12%
2020/08/11	7	40.25	0	0.00	40.35	7	4,835	0.14%
2020/08/05	0	0.00	8	40.35	40.25	-8	4,817	-0.17%
2020/08/04	97	40.03	0	0.00	40.15	97	4,783	2.03%
2020/07/30	0	0.00	15	43.35	43.50	-15	4,432	-0.34%
2020/07/29	0	0.00	41	43.60	43.60	-41	4,338	-0.95%
2020/07/28	2.3	43.57	34	43.74	43.60	-31.7	4,249	-0.75%
2020/07/27	10	44.53	7	44.50	44.25	3	4,148	0.07%
2020/07/24	2	44.50	76.2	44.20	44.50	-74.2	4,044	-1.84%
2020/07/23	0	0.00	11	44.45	44.50	-11	3,914	-0.28%
2020/07/21	13	44.20	0	0.00	44.15	13	3,705	0.35%
2020/07/20	0	0.00	28	43.51	43.80	-28	3,620	-0.77%
2020/07/17	15	42.60	0	0.00	43.25	15	3,515	0.43%
2020/07/16	400	42.26	0	0.00	42.30	400	3,368	11.88%	大買/鉅額交易
2020/07/14	1.4	41.83	0	0.00	41.90	1.4	3,270	0.04%
2020/07/10	0	0.00	15.4	41.41	41.45	-15.4	3,202	-0.48%
2020/07/09	0	0.00	115	41.21	41.30	-115	3,184	-3.61%	大賣/鉅額交易
2020/07/06	20	41.00	0	0.00	41.15	20	3,055	0.65%
2020/07/01	208	39.77	0	0.00	39.85	208	2,986	6.96%	大買/鉅額交易
2020/06/30	434	39.39	21	39.30	39.25	413	2,976	13.88%	大買/鉅額交易
2020/06/29	0	0.00	32	39.01	39.10	-32	2,968	-1.08%
2020/06/24	0	0.00	2	39.45	39.45	-2	2,928	-0.07%
2020/06/19	96	38.80	208	38.86	38.80	-112	2,985	-3.75%	大賣/鉅額交易
2020/06/17	24	39.10	0	0.00	39.00	24	2,909	0.82%
2020/06/16	22	39.15	0	0.00	39.00	22	3,001	0.73%
2020/06/15	0	0.00	22	39.04	38.80	-22	3,126	-0.70%
2020/06/12	0	0.00	31	39.31	39.30	-31	3,166	-0.98%
2020/06/11	0	0.00	25	40.11	39.95	-25	3,240	-0.77%
2020/06/05	0	0.00	19	40.30	40.30	-19	3,425	-0.55%
2020/06/03	14	40.29	0	0.00	40.25	14	3,489	0.40%
2020/06/01	11	39.69	0	0.00	39.50	11	3,488	0.32%
2020/05/29	205	39.25	177	39.25	39.25	28	3,484	0.80%	大買/大賣/
2020/05/26	48	39.34	0	0.00	39.35	48	3,518	1.36%
2020/05/25	21	38.93	0	0.00	38.90	21	3,521	0.60%
2020/05/22	0	0.00	49	38.87	38.60	-49	3,543	-1.38%
2020/05/20	159	39.00	0	0.00	38.95	159	3,564	4.46%	大買/鉅額交易
2020/05/19	193	39.15	0	0.00	39.10	193	3,593	5.37%	大買/鉅額交易
2020/05/18	6	38.95	0	0.00	38.70	6	3,598	0.17%
2020/05/15	266	39.15	0	0.00	38.95	266	3,613	7.36%	大買/鉅額交易
2020/05/14	0	0.00	49	38.97	39.05	-49	3,608	-1.36%
2020/05/12	48.3	38.70	0	0.00	38.70	48.3	3,581	1.35%
2020/05/05	5	38.10	2	38.05	38.10	3	3,603	0.08%
2020/05/04	0	0.00	59	37.93	38.00	-59	3,603	-1.64%
2020/04/30	0	0.00	144	38.76	38.95	-144	3,602	-4.00%	大賣/鉅額交易
2020/04/29	151	38.61	0	0.00	38.65	151	3,619	4.17%	大買/鉅額交易
2020/04/28	169	38.13	0	0.00	38.10	169	3,648	4.63%	大買/鉅額交易
2020/04/27	73	37.93	0	0.00	37.90	73	3,764	1.94%
2020/04/24	70	37.36	0	0.00	37.30	70	3,754	1.86%
2020/04/23	2	37.60	31	37.38	37.50	-29	3,754	-0.77%
2020/04/22	0	0.00	33	37.25	37.25	-33	3,778	-0.87%
2020/04/21	0	0.00	91	37.27	37.15	-91	3,770	-2.41%
2020/04/17	38	37.96	0	0.00	37.75	38	3,729	1.02%
2020/04/16	0	0.00	6	36.93	37.10	-6	3,709	-0.16%
2020/04/14	29	37.27	0	0.00	37.25	29	3,748	0.77%
2020/04/13	0	0.00	1	36.65	36.65	-1	3,752	-0.03%
2020/04/10	2	36.80	0	0.00	36.80	2	3,776	0.05%
2020/04/08	1	36.10	0	0.00	36.35	1	3,780	0.03%
2020/04/07	1	36.55	1	36.50	36.05	0	3,770	0.00%
2020/04/06	150.3	35.77	0	0.00	36.20	150.3	3,737	4.02%	大買/鉅額交易
2020/03/31	402	35.37	0	0.00	35.50	402	3,674	10.94%	大買/鉅額交易
2020/03/30	78	34.89	426	34.86	34.90	-348	3,647	-9.54%	大賣/鉅額交易
2020/03/27	197	35.44	0	0.00	35.35	197	3,661	5.38%	大買/鉅額交易
2020/03/26	156	35.79	0	0.00	35.80	156	3,664	4.26%	大買/鉅額交易
2020/03/23	23	32.80	0	0.00	31.65	23	3,641	0.63%
2020/03/20	34	33.19	23	33.25	33.25	11	3,645	0.30%
2020/03/18	0	0.00	21.9	34.90	34.90	-21.9	3,434	-0.64%
2020/03/17	42	35.10	118	35.10	35.10	-76	3,354	-2.27%	大賣/
2020/03/16	93	37.00	50	36.45	36.45	43	3,232	1.33%
2020/03/13	17	37.60	0	0.00	37.60	17	3,164	0.54%
2020/03/12	59	37.40	0	0.00	37.40	59	3,026	1.95%
2020/03/11	57	38.37	0	0.00	38.30	57	2,912	1.96%
2020/03/10	14	38.30	0	0.00	38.30	14	2,889	0.48%
2020/03/09	23	38.60	0	0.00	38.30	23	2,872	0.80%
2020/03/05	419	38.94	0	0.00	39.10	419	2,784	15.05%	大買/鉅額交易
2020/03/04	141	38.47	0	0.00	38.60	141	2,788	5.06%	大買/鉅額交易
2020/03/03	126	38.45	0	0.00	38.50	126	2,767	4.55%	大買/鉅額交易
2020/03/02	0	0.00	56	38.28	38.30	-56	2,726	-2.05%
2020/02/27	166	38.80	39	38.77	38.80	127	2,942	4.32%	大買/鉅額交易
2020/02/26	0	0.00	53	38.90	38.90	-53	2,915	-1.82%
2020/02/25	23	38.82	0	0.00	38.90	23	2,890	0.80%
2020/02/24	0	0.00	20	38.86	39.00	-20	2,929	-0.68%
2020/02/19	26	39.22	0	0.00	39.10	26	2,928	0.89%
2020/02/18	90	39.10	12	38.74	39.10	78	2,951	2.64%
2020/02/14	24	39.05	0	0.00	39.00	24	3,203	0.75%
2020/02/12	13	38.85	0	0.00	38.85	13	3,230	0.40%
2020/02/10	59	38.25	0	0.00	38.25	59	3,223	1.83%
2020/02/07	0	0.00	5	38.10	38.10	-5	3,241	-0.15%
2020/02/06	47	38.40	0	0.00	38.40	47	3,268	1.44%
2020/02/05	50	38.05	0	0.00	38.05	50	3,276	1.53%
2020/02/04	160	38.19	0	0.00	38.20	160	3,325	4.81%	大買/鉅額交易
2020/02/03	62	37.85	0	0.00	37.85	62	3,350	1.85%
2020/01/31	19	38.00	0	0.00	38.00	19	3,320	0.57%
2020/01/30	0	0.00	46	37.95	37.95	-46	3,303	-1.39%
2020/01/20	8	39.00	0	0.00	39.00	8	3,223	0.25%
2020/01/15	34	38.60	40	38.60	38.60	-6	3,330	-0.18%
2020/01/13	48	38.47	0	0.00	38.55	48	3,448	1.39%
2020/01/09	0	0.00	10.1	38.06	37.95	-10.1	3,478	-0.29%
2019/12/23	0	0.00	10	39.00	39.45	-10	3,789	-0.26%
2019/12/20	150	39.10	15	39.10	39.10	135	3,783	3.57%	大買/鉅額交易
2019/12/19	33	39.00	34.8	38.85	39.00	-1.8	3,724	-0.05%
2019/12/18	37	39.05	0	0.00	39.05	37	3,732	0.99%
2019/12/16	0	0.00	4	38.60	38.60	-4	3,654	-0.11%
2019/12/13	50	38.60	0	0.00	38.60	50	3,649	1.37%
2019/12/10	42	38.15	0	0.00	38.30	42	3,639	1.15%
2019/12/04	218	37.77	0	0.00	37.70	218	3,643	5.98%	大買/鉅額交易
2019/12/03	0	0.00	136	37.77	37.75	-136	3,606	-3.77%	大賣/鉅額交易
2019/12/02	11	37.85	81	37.90	37.85	-70	3,601	-1.94%
2019/11/29	173	37.94	160	37.84	37.95	13	3,597	0.36%	大買/大賣/
2019/11/28	0	0.00	39	37.90	37.90	-39	3,615	-1.08%
2019/11/26	40	37.75	354.1	37.75	37.75	-314.1	3,604	-8.71%	大賣/鉅額交易
2019/11/19	22	38.23	0	0.00	38.30	22	3,290	0.67%
2019/11/13	11	39.04	0	0.00	39.00	11	3,496	0.31%
2019/11/11	0	0.00	223	38.20	38.30	-223	3,323	-6.71%	大賣/鉅額交易
2019/11/06	102	38.39	0	0.00	38.45	102	3,310	3.08%	大買/鉅額交易
2019/11/05	40	38.15	0	0.00	38.45	40	3,330	1.20%
2019/10/30	18	38.18	0	0.00	38.40	18	3,311	0.54%
2019/10/25	16	37.92	0	0.00	38.20	16	3,219	0.50%
2019/10/24	46	37.82	0	0.00	37.90	46	3,173	1.45%
2019/10/14	68.3	37.17	0	0.00	37.00	68.3	2,843	2.40%
2019/10/04	100	38.23	0	0.00	38.30	100	2,580	3.88%
2019/10/02	61	38.41	0	0.00	38.30	61	2,545	2.40%
2019/10/01	176	38.52	0	0.00	38.60	176	2,546	6.91%	大買/鉅額交易
2019/09/27	33	38.27	0	0.00	38.20	33	2,540	1.30%
2019/09/23	99	39.32	0	0.00	39.20	99	2,449	4.04%
2019/09/05	20	39.17	0	0.00	39.35	20	2,540	0.79%
2019/09/03	173	38.90	3	38.90	38.90	170	2,568	6.62%	大買/鉅額交易
2019/08/27	762	38.49	220	38.44	38.55	542	2,604	20.81%	大買/大賣/鉅額交易
2019/08/22	0	0.00	13	38.40	38.40	-13	2,589	-0.50%
2019/08/21	0	0.00	133	38.20	38.20	-133	2,698	-4.93%	大賣/鉅額交易
2019/08/16	0	0.00	3	40.15	40.15	-3	2,539	-0.12%
2019/08/08	0	0.00	45.2	41.03	41.10	-45.2	2,318	-1.95%
2019/08/07	92	40.65	138	40.65	40.65	-46	2,334	-1.97%	大賣/
2019/08/06	0	0.00	311	40.16	40.20	-311	2,347	-13.25%	大賣/鉅額交易
2019/08/01	0	0.00	412	41.07	40.85	-412	2,408	-17.11%	大賣/鉅額交易
2019/07/26	0	0.00	19.2	41.20	41.20	-19.2	2,528	-0.76%
2019/07/25	0	0.00	140	41.41	41.40	-140	2,574	-5.44%	大賣/鉅額交易
2019/07/19	0	0.00	98	41.39	41.50	-98	2,555	-3.83%
2019/07/17	8	41.25	0	0.00	41.30	8	2,573	0.31%
2019/07/15	115	41.52	5	41.50	41.50	110	2,553	4.31%	大買/鉅額交易
2019/07/11	99	41.36	0	0.00	41.45	99	2,544	3.89%
2019/07/09	0	0.00	15	40.97	40.85	-15	2,541	-0.59%
2019/07/05	58	41.08	0	0.00	41.20	58	2,542	2.28%
2019/07/02	0	0.00	109	40.57	40.70	-109	2,599	-4.19%	大賣/鉅額交易
2019/06/28	2	40.35	0	0.00	40.35	2	2,590	0.08%
2019/06/24	107	40.37	0	0.00	40.25	107	2,584	4.14%	大買/鉅額交易
2019/06/17	2.3	39.30	3	39.30	39.30	-0.7	2,504	-0.03%
2019/06/12	39	39.73	0	0.00	39.35	39	2,561	1.52%
2019/06/06	18	39.08	0	0.00	39.05	18	2,541	0.71%
2019/05/28	0	0.00	88.4	38.75	38.75	-88.4	2,725	-3.24%
2019/05/21	23	39.24	0	0.00	39.35	23	2,646	0.87%
2019/05/13	106	39.78	0	0.00	39.60	106	2,599	4.08%	大買/鉅額交易
2019/05/10	3	39.80	0	0.00	39.90	3	2,599	0.12%
2019/05/07	12	40.53	199.6	40.45	40.45	-187.6	2,441	-7.69%	大賣/鉅額交易
2019/04/30	203	40.76	0	0.00	40.75	203	2,306	8.80%	大買/鉅額交易
2019/04/29	196	40.69	0	0.00	40.90	196	2,293	8.55%	大買/鉅額交易
2019/04/26	127	40.37	0	0.00	40.45	127	2,297	5.53%	大買/鉅額交易
2019/04/17	9	40.60	0	0.00	40.60	9	2,387	0.38%
2019/04/12	2	40.28	0	0.00	40.50	2	2,449	0.08%
2019/04/10	45	40.54	0	0.00	40.55	45	2,462	1.83%
2019/04/09	135	40.56	0	0.00	40.70	135	2,454	5.50%	大買/鉅額交易
2019/04/03	27	40.60	0	0.00	40.60	27	2,408	1.12%
2019/04/01	0	0.00	569.2	40.46	40.70	-569.2	2,412	-23.59%	大賣/鉅額交易
2019/03/29	0	0.00	27	40.20	40.20	-27	2,368	-1.14%
2019/03/26	44	40.12	0	0.00	40.20	44	2,420	1.82%
2019/03/25	0	0.00	58.9	39.90	39.90	-58.9	2,486	-2.37%
2019/03/22	15	39.90	0	0.00	39.90	15	2,509	0.60%
2019/03/21	17	39.85	0	0.00	39.85	17	2,506	0.68%
2019/03/20	108	39.86	0	0.00	39.95	108	2,514	4.30%	大買/鉅額交易
2019/03/19	55	39.95	0	0.00	39.95	55	2,504	2.20%
2019/03/15	2	39.50	0	0.00	39.50	2	2,503	0.08%
2019/03/12	53	39.04	0	0.00	39.10	53	2,522	2.10%
2019/03/06	99	39.15	0	0.00	39.15	99	2,605	3.80%
2019/02/27	0	0.00	139.6	39.80	39.80	-139.6	2,507	-5.57%	大賣/鉅額交易
2019/02/21	19	38.89	92	38.93	38.95	-73	2,438	-2.99%
2019/02/19	75	38.77	0	0.00	39.00	75	2,418	3.10%
2019/02/14	0	0.00	199.3	38.86	38.80	-199.3	2,511	-7.93%	大賣/鉅額交易
2019/02/12	18.2	38.47	0	0.00	38.60	18.2	2,553	0.71%
2019/02/11	96	38.67	0	0.00	38.50	96	2,543	3.77%
2019/01/30	27	39.00	42.3	38.95	38.95	-15.3	2,554	-0.60%
2019/01/22	0	0.00	81	38.08	38.10	-81	2,678	-3.02%
2019/01/07	6	37.40	0	0.00	37.40	6	2,866	0.21%
2018/12/28	6	36.76	0	0.00	36.95	6	3,276	0.18%
2018/12/21	195	36.06	38	36.05	36.05	157	3,606	4.35%	大買/鉅額交易
2018/12/18	34	36.22	0	0.00	36.00	34	3,620	0.94%
2018/12/14	53	36.52	0	0.00	36.60	53	3,610	1.47%
2018/12/11	0	0.00	34	36.40	36.40	-34	3,809	-0.89%
2018/12/10	0	0.00	106.7	36.41	36.55	-106.7	3,841	-2.78%	大賣/鉅額交易
2018/12/06	42	36.80	0	0.00	36.50	42	3,886	1.08%
2018/12/05	2.3	36.98	0	0.00	36.85	2.3	3,847	0.06%
2018/11/30	7	37.50	106.7	37.50	37.50	-99.7	3,875	-2.57%	大賣/
2018/11/29	19	37.85	0	0.00	37.65	19	3,806	0.50%
2018/11/21	0	0.00	35	36.67	36.65	-35	3,991	-0.88%
2018/11/16	3	37.05	0	0.00	37.05	3	4,079	0.07%
2018/11/12	0	0.00	538.7	35.74	35.70	-538.7	4,136	-13.02%	大賣/鉅額交易
2018/11/09	0	0.00	1,181.7	35.89	35.80	-1,181.7	4,190	-28.20%	大賣/鉅額交易
2018/11/08	43	36.53	0	0.00	36.50	43	4,173	1.03%
2018/11/05	169	37.24	0	0.00	37.35	169	4,204	4.02%	大買/鉅額交易
2018/11/02	0	0.00	6	37.70	37.70	-6	4,218	-0.14%
2018/10/29	27	35.89	0	0.00	35.60	27	4,332	0.62%
2018/10/26	0	0.00	9	36.15	36.15	-9	4,393	-0.20%
2018/10/23	25	36.60	1	36.70	36.70	24	4,525	0.53%
2018/10/19	0	0.00	597	37.03	37.05	-597	4,559	-13.09%	大賣/鉅額交易
2018/10/15	0	0.00	19	37.25	37.25	-19	4,693	-0.40%
2018/10/11	0	0.00	79.1	37.04	37.75	-79.1	4,671	-1.69%
2018/10/09	0	0.00	9	38.50	38.50	-9	4,444	-0.20%
2018/10/03	1,101	39.48	0	0.00	39.10	1,101	4,315	25.51%	大買/鉅額交易
2018/10/01	345	41.52	3	40.80	40.95	342	4,278	7.99%	大買/鉅額交易
2018/09/19	0	0.00	248	37.88	37.90	-248	4,310	-5.75%	大賣/鉅額交易
2018/09/13	0	0.00	93	37.51	37.50	-93	4,548	-2.04%
2018/09/12	0	0.00	443	37.27	37.20	-443	4,585	-9.66%	大賣/鉅額交易
2018/09/11	0	0.00	418	37.31	37.70	-418	4,623	-9.04%	大賣/鉅額交易
2018/09/10	0	0.00	785	37.16	37.30	-785	4,705	-16.68%	大賣/鉅額交易
2018/09/07	0	0.00	1,400.4	37.86	37.65	-1,400.4	4,725	-29.63%	大賣/鉅額交易
2018/09/06	0	0.00	701	38.29	38.25	-701	4,714	-14.87%	大賣/鉅額交易
2018/09/04	12	38.90	0	0.00	38.90	12	4,662	0.26%
2018/08/31	109	38.90	0	0.00	38.90	109	4,706	2.32%	大買/鉅額交易
2018/08/24	1,134	38.33	0	0.00	38.50	1,134	4,882	23.22%	大買/鉅額交易
2018/08/22	2.6	38.21	109	38.21	38.15	-106.4	5,002	-2.13%	大賣/鉅額交易
2018/08/13	529	40.39	0	0.00	40.50	529	4,957	10.67%	大買/鉅額交易
2018/08/09	419	40.97	0	0.00	41.00	419	5,013	8.36%	大買/鉅額交易
2018/08/08	767	40.92	0	0.00	40.90	767	5,104	15.03%	大買/鉅額交易
2018/08/07	0	0.00	13	40.28	40.20	-13	5,152	-0.25%
2018/08/02	118	41.42	0	0.00	41.30	118	5,210	2.26%	大買/鉅額交易
2018/08/01	9	41.71	4	41.75	41.75	5	5,246	0.10%
2018/07/31	1,398	41.90	0	0.00	42.45	1,398	5,295	26.40%	大買/鉅額交易
2018/07/30	507	41.21	0	0.00	41.25	507	5,270	9.62%	大買/鉅額交易
2018/07/27	493	41.43	0	0.00	41.50	493	5,392	9.14%	大買/鉅額交易
2018/07/26	20	41.05	0	0.00	41.50	20	5,410	0.37%
2018/07/24	5.2	43.69	264	43.65	43.65	-258.8	5,344	-4.84%	大賣/鉅額交易
2018/07/23	26	43.95	126	44.01	43.95	-100	5,270	-1.90%	大賣/
2018/07/20	476	44.21	0	0.00	44.25	476	5,257	9.05%	大買/鉅額交易
2018/07/19	0	0.00	227	44.39	44.25	-227	5,297	-4.29%	大賣/鉅額交易
2018/07/18	15	44.26	0	0.00	44.25	15	5,267	0.28%
2018/07/17	330	44.01	0	0.00	44.10	330	5,219	6.32%	大買/鉅額交易
2018/07/12	370	43.45	0	0.00	43.80	370	5,189	7.13%	大買/鉅額交易
2018/07/09	0	0.00	90	42.82	42.90	-90	5,022	-1.79%
2018/07/04	0	0.00	21	42.97	43.00	-21	5,033	-0.42%
2018/07/02	316	43.63	0	0.00	43.50	316	5,073	6.23%	大買/鉅額交易
2018/06/28	19.4	42.92	0	0.00	43.20	19.4	4,945	0.39%
2018/06/26	0	0.00	10	43.55	43.90	-10	4,874	-0.21%
2018/06/25	0	0.00	54	43.49	42.95	-54	4,740	-1.14%
2018/06/22	543	43.81	0	0.00	43.85	543	4,705	11.54%	大買/鉅額交易
2018/06/20	0	0.00	21	43.28	43.55	-21	4,627	-0.45%
2018/06/19	82	43.80	21	43.10	43.90	61	4,550	1.34%
2018/06/14	15	43.76	41	43.70	43.40	-26	4,362	-0.60%
2018/06/12	43	43.80	21	43.80	43.80	22	4,366	0.50%
2018/06/07	478	44.18	0	0.00	44.45	478	4,332	11.03%	大買/鉅額交易
2018/06/05	1	44.00	0	0.00	43.95	1	4,271	0.02%
2018/06/01	131	42.93	0	0.00	43.00	131	4,115	3.18%	大買/鉅額交易
2018/05/31	119	43.50	450	43.42	43.50	-331	4,080	-8.11%	大買/大賣/鉅額交易
2018/05/30	68	42.91	13	42.95	42.80	55	3,947	1.39%
2018/05/23	163	42.57	0	0.00	42.60	163	4,129	3.95%	大買/鉅額交易
2018/05/22	427	42.80	21	42.80	42.80	406	4,110	9.88%	大買/鉅額交易
2018/05/21	532	42.79	0	0.00	42.80	532	4,195	12.68%	大買/鉅額交易
2018/05/17	0	0.00	113	42.50	42.50	-113	4,397	-2.57%	大賣/鉅額交易
2018/05/16	21	42.25	21	42.50	42.50	0	4,500	0.00%
2018/05/14	8	41.75	0	0.00	41.75	8	4,591	0.17%
2018/05/03	0	0.00	24	40.05	40.20	-24	4,451	-0.54%
2018/05/02	0	0.00	10	40.00	40.00	-10	4,428	-0.23%
2018/04/26	20	38.76	0	0.00	38.80	20	4,443	0.45%
2018/04/23	0	0.00	21	39.95	39.80	-21	4,396	-0.48%
2018/04/19	129	39.99	0	0.00	40.05	129	4,409	2.93%	大買/鉅額交易
2018/04/16	0	0.00	21	39.40	39.40	-21	4,339	-0.48%
2018/04/12	0	0.00	10	39.10	39.35	-10	4,377	-0.23%
2018/04/09	0	0.00	31	38.25	38.40	-31	4,315	-0.72%
2018/04/03	0	0.00	15	37.95	38.05	-15	4,242	-0.35%
2018/04/02	0	0.00	21	38.16	38.25	-21	4,260	-0.49%
2018/03/30	21	38.35	0	0.00	38.30	21	4,294	0.49%
2018/03/29	0	0.00	42	37.58	37.70	-42	4,225	-0.99%
2018/03/27	21	37.80	0	0.00	37.70	21	4,196	0.50%
2018/03/26	2	37.60	0	0.00	37.60	2	4,186	0.05%
2018/03/23	0	0.00	10	37.65	37.65	-10	4,201	-0.24%
2018/03/22	0	0.00	12	38.05	38.15	-12	4,191	-0.29%
2018/03/20	0	0.00	94	37.71	37.75	-94	4,320	-2.18%
2018/03/16	21	37.75	21	37.85	37.85	0	4,343	0.00%
2018/03/12	20	37.48	0	0.00	37.50	20	4,297	0.47%
2018/03/08	64	37.14	0	0.00	37.10	64	4,374	1.46%
2018/03/07	0	0.00	50	36.94	36.95	-50	4,383	-1.14%
2018/03/06	17	36.93	0	0.00	36.90	17	4,406	0.39%
2018/03/05	0	0.00	31	37.12	36.80	-31	4,529	-0.68%
2018/03/02	0	0.00	22	36.81	37.20	-22	4,519	-0.49%
2018/03/01	172	37.15	21	37.20	37.10	151	4,486	3.37%	大買/鉅額交易
2018/02/12	0	0.00	55	35.85	35.80	-55	4,233	-1.30%
2018/02/09	0	0.00	15	35.75	36.15	-15	4,138	-0.36%
2018/02/08	0	0.00	21	36.46	36.50	-21	3,947	-0.53%
2018/02/06	0	0.00	112	36.88	36.70	-112	3,695	-3.03%	大賣/鉅額交易
2018/02/05	0	0.00	21	37.80	37.90	-21	3,472	-0.60%
2018/01/31	92	39.52	0	0.00	39.75	92	3,329	2.76%
2018/01/25	59	39.84	0	0.00	39.85	59	3,223	1.83%
2018/01/24	0	0.00	73	39.53	39.70	-73	3,206	-2.28%
2018/01/23	16	39.93	0	0.00	39.70	16	3,212	0.50%
2018/01/18	24	40.37	0	0.00	40.35	24	3,094	0.78%
2018/01/17	35	40.09	0	0.00	40.35	35	3,099	1.13%
2018/01/16	0	0.00	72	39.93	40.05	-72	3,072	-2.34%
2018/01/12	20	39.72	0	0.00	39.90	20	3,083	0.65%
2018/01/05	4	40.05	0	0.00	39.95	4	3,167	0.13%