松翰 (5471)-港商法國興業券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
53.5
漲跌
▼0.3
漲幅
-0.56%
成交量
320張
產業
上市半導體類股▼2.09%
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/09	0	0.00	4	54.45	54.40	-4	1,036	-0.39%
2024/01/08	0	0.00	5	54.42	54.20	-5	1,033	-0.48%
2023/11/29	0	0.00	1	57.70	58.00	-1	824	-0.12%
2023/11/10	2	49.00	0	0.00	48.00	2	336	0.59%
2023/11/09	7	49.16	0	0.00	49.10	7	335	2.08%
2023/10/18	1	47.85	0	0.00	47.85	1	311	0.32%
2023/10/04	0	0.00	11	46.40	46.25	-11	317	-3.46%
2023/10/02	0	0.00	9	46.14	46.15	-9	317	-2.83%
2023/09/22	0	0.00	10	44.87	44.95	-10	303	-3.30%
2023/09/21	0	0.00	12	44.93	44.90	-12	302	-3.96%
2023/09/19	0	0.00	10	46.46	46.30	-10	303	-3.29%
2023/09/13	0	0.00	30	46.14	46.20	-30	297	-10.07%
2023/09/12	0	0.00	11	45.65	45.70	-11	300	-3.66%
2023/08/30	0	0.00	17	44.86	45.00	-17	296	-5.73%
2023/08/23	9	43.44	0	0.00	43.55	9	299	3.00%
2023/08/22	6	43.11	0	0.00	43.00	6	301	1.99%
2023/08/17	8	43.55	0	0.00	43.85	8	307	2.60%
2023/08/16	0	0.00	1	42.30	42.55	-1	304	-0.33%
2023/07/26	0	0.00	18	45.73	45.60	-18	269	-6.68%
2023/07/19	0	0.00	17	48.64	48.55	-17	249	-6.80%
2023/06/07	13	52.08	0	0.00	51.80	13	267	4.86%
2023/05/15	0	0.00	9	48.87	48.85	-9	295	-3.05%
2023/03/15	0	0.00	2	53.90	53.60	-2	817	-0.24%
2023/03/03	0	0.00	3	54.57	55.10	-3	960	-0.31%
2023/02/13	0	0.00	14	53.00	53.20	-14	986	-1.42%
2023/02/06	1	53.60	0	0.00	53.60	1	983	0.10%
2023/02/03	2	54.30	0	0.00	54.30	2	978	0.20%
2023/02/01	30	53.30	0	0.00	53.60	30	954	3.14%
2023/01/30	9	50.80	0	0.00	50.60	9	928	0.97%
2023/01/17	7	49.95	0	0.00	49.95	7	922	0.76%
2022/12/21	0	0.00	7	58.10	53.40	-7	842	-0.83%
2022/12/12	2	49.00	0	0.00	49.00	2	473	0.42%
2022/12/02	107	53.13	0	0.00	53.20	107	442	24.16%	大買/鉅額交易
2022/11/28	0	0.00	17	48.38	48.10	-17	309	-5.49%
2022/11/01	8	46.40	0	0.00	46.35	8	272	2.94%
2022/10/21	9	45.73	0	0.00	45.15	9	287	3.13%
2022/10/19	15	47.22	0	0.00	46.55	15	303	4.94%
2022/10/17	11	44.65	0	0.00	46.60	11	314	3.50%
2022/10/04	10	49.77	0	0.00	49.65	10	387	2.58%
2022/09/12	6	57.62	0	0.00	57.30	6	466	1.29%
2022/09/08	6	56.03	0	0.00	57.20	6	488	1.23%
2022/08/04	0	0.00	7	55.10	55.90	-7	571	-1.22%
2022/07/29	6	58.02	0	0.00	57.80	6	586	1.02%
2022/07/15	0	0.00	10	64.10	65.40	-10	597	-1.67%
2022/07/06	5	61.80	0	0.00	60.10	5	612	0.82%
2022/07/01	6	64.50	0	0.00	60.50	6	661	0.91%
2022/06/30	18	66.79	0	0.00	67.00	18	638	2.82%
2022/06/27	5	70.30	0	0.00	70.90	5	740	0.68%
2022/06/22	12	68.65	0	0.00	68.50	12	862	1.39%
2022/06/16	22	71.75	0	0.00	71.30	22	957	2.30%
2022/06/15	0	0.00	5	71.80	71.80	-5	966	-0.52%
2022/06/13	0	0.00	5	73.80	72.60	-5	981	-0.51%
2022/06/01	28	77.76	0	0.00	77.70	28	1,041	2.69%
2022/05/30	5	76.20	0	0.00	76.20	5	1,051	0.48%
2022/05/26	22	74.13	0	0.00	73.50	22	1,066	2.06%
2022/05/25	5	74.20	0	0.00	74.30	5	1,111	0.45%
2022/04/28	9	74.27	0	0.00	75.60	9	1,229	0.73%
2022/04/27	9	73.36	0	0.00	73.80	9	1,223	0.74%
2022/04/07	117	86.72	4	86.60	85.90	113	1,531	7.38%	大買/鉅額交易
2022/04/01	7	89.71	0	0.00	89.80	7	1,504	0.47%
2022/03/30	4	92.70	0	0.00	91.00	4	1,485	0.27%
2022/03/25	46	90.43	0	0.00	90.40	46	1,331	3.46%
2022/03/18	22	85.95	0	0.00	87.20	22	1,212	1.81%
2022/03/17	21	84.89	0	0.00	85.30	21	1,209	1.74%
2022/03/10	0	0.00	161	86.55	87.00	-161	1,298	-12.40%	大賣/鉅額交易
2022/03/04	0	0.00	4	88.50	89.10	-4	1,504	-0.27%
2022/03/03	6	88.82	0	0.00	89.00	6	1,511	0.40%
2022/03/01	4	88.50	0	0.00	88.20	4	1,520	0.26%
2022/02/25	0	0.00	178	88.00	87.60	-178	1,523	-11.69%	大賣/鉅額交易
2022/02/24	0	0.00	4	87.20	87.30	-4	1,517	-0.26%
2022/02/16	20	85.60	0	0.00	85.40	20	1,823	1.10%
2022/02/11	7	85.40	0	0.00	85.00	7	1,873	0.37%
2022/02/10	8	85.18	0	0.00	85.10	8	1,891	0.42%
2022/02/08	1	84.10	0	0.00	84.50	1	1,897	0.05%
2022/02/07	8	82.70	0	0.00	83.60	8	1,902	0.42%
2022/01/25	0	0.00	3	83.63	83.20	-3	1,932	-0.16%
2022/01/24	2	83.10	0	0.00	83.40	2	1,961	0.10%
2021/12/14	0	0.00	19	90.02	90.00	-19	2,103	-0.90%
2021/12/10	0	0.00	16	90.77	91.20	-16	2,110	-0.76%
2021/12/02	25	95.35	0	0.00	94.60	25	2,197	1.14%
2021/11/19	1	98.00	0	0.00	94.40	1	2,386	0.04%
2021/10/29	0	0.00	2	85.85	85.80	-2	2,724	-0.07%
2021/10/26	1	83.40	0	0.00	83.60	1	2,871	0.03%
2021/10/21	3	86.90	1	85.10	86.30	2	3,119	0.06%
2021/10/19	1	84.80	0	0.00	84.30	1	3,512	0.03%
2021/10/12	0	0.00	3	83.73	82.30	-3	5,542	-0.05%
2021/10/07	1	84.50	0	0.00	86.20	1	5,604	0.02%
2021/09/30	2	90.70	1	90.40	90.70	1	6,031	0.02%
2021/09/29	0	0.00	1	92.90	90.80	-1	6,042	-0.02%
2021/09/28	0	0.00	1	95.70	94.00	-1	6,068	-0.02%
2021/09/15	1	90.30	0	0.00	90.50	1	6,081	0.02%
2021/09/09	7	90.70	2	90.45	90.70	5	6,135	0.08%
2021/08/31	2	90.30	0	0.00	90.50	2	6,160	0.03%
2021/08/27	4	91.18	0	0.00	91.50	4	6,181	0.06%
2021/08/26	0	0.00	3	93.57	91.40	-3	6,204	-0.05%
2021/08/23	2	89.45	0	0.00	90.70	2	6,186	0.03%
2021/08/18	1	89.60	0	0.00	89.90	1	6,326	0.02%
2021/08/17	0	0.00	3	88.10	86.60	-3	6,363	-0.05%
2021/08/16	0	0.00	1	88.40	89.50	-1	6,377	-0.02%
2021/08/13	0	0.00	3	94.10	90.20	-3	6,372	-0.05%
2021/08/11	7	97.33	0	0.00	95.00	7	6,423	0.11%
2021/08/09	1	108.50	0	0.00	108.50	1	6,404	0.02%
2021/07/30	0	0.00	7	106.57	107.50	-7	6,733	-0.10%
2021/07/29	7	102.50	0	0.00	105.00	7	6,679	0.10%
2021/07/28	1	96.70	2	99.15	103.00	-1	6,679	-0.01%
2021/07/26	0	0.00	9	108.67	108.50	-9	6,732	-0.13%
2021/07/22	7	113.00	0	0.00	113.00	7	6,483	0.11%
2021/07/21	3	110.67	4	116.25	112.50	-1	6,273	-0.02%
2021/07/20	8	108.50	4	110.00	109.00	4	5,889	0.07%
2021/07/16	0	0.00	54	102.18	103.00	-54	5,231	-1.03%
2021/07/14	2	97.80	9	100.00	99.00	-7	5,090	-0.14%
2021/07/13	8	98.91	0	0.00	99.10	8	5,086	0.16%
2021/07/12	2	98.95	0	0.00	101.50	2	4,974	0.04%
2021/07/09	0	0.00	1	94.90	95.90	-1	4,852	-0.02%
2021/07/08	1	95.80	0	0.00	95.30	1	4,959	0.02%
2021/06/25	1	95.30	2	95.10	94.30	-1	6,537	-0.02%
2021/06/23	2	94.40	0	0.00	94.00	2	6,868	0.03%
2021/06/21	0	0.00	5	94.44	94.30	-5	7,403	-0.07%
2021/06/10	5	98.86	0	0.00	96.80	5	8,717	0.06%
2021/06/07	0	0.00	2	90.60	92.40	-2	8,792	-0.02%
2021/06/03	72	92.79	0	0.00	92.70	72	8,910	0.81%
2021/06/01	0	0.00	1	95.20	94.70	-1	9,040	-0.01%
2021/05/31	0	0.00	1	94.00	94.30	-1	9,093	-0.01%
2021/05/28	4	94.20	0	0.00	94.10	4	9,206	0.04%
2021/05/27	0	0.00	1	93.20	94.00	-1	9,409	-0.01%
2021/05/21	1	88.70	0	0.00	88.10	1	10,180	0.01%
2021/05/19	0	0.00	3	88.07	89.90	-3	11,189	-0.03%
2021/05/18	2	85.85	0	0.00	87.00	2	11,725	0.02%
2021/05/17	1	82.10	0	0.00	82.50	1	11,952	0.01%
2021/05/13	2	88.10	2	90.85	88.90	0	11,927	0.00%
2021/05/12	10	86.51	10	85.39	86.80	0	11,768	0.00%
2021/05/11	0	0.00	4	93.35	90.50	-4	11,690	-0.03%
2021/05/07	2	98.30	0	0.00	99.50	2	11,696	0.02%
2021/05/06	0	0.00	3	97.93	96.60	-3	11,821	-0.03%
2021/05/05	0	0.00	7	98.36	97.20	-7	12,583	-0.06%
2021/05/04	18	100.75	7	96.37	100.50	11	13,173	0.08%
2021/04/26	0	0.00	1	116.00	114.50	-1	12,885	-0.01%
2021/04/21	0	0.00	91	109.80	111.00	-91	12,799	-0.71%
2021/04/15	0	0.00	3	109.50	112.50	-3	12,742	-0.02%
2021/04/14	7	102.50	5	106.50	106.00	2	12,670	0.02%
2021/04/12	0	0.00	4	110.00	108.50	-4	12,524	-0.03%
2021/04/08	8	114.00	0	0.00	113.50	8	12,344	0.06%
2021/03/29	0	0.00	20	99.40	99.40	-20	11,059	-0.18%
2021/03/16	0	0.00	20	95.81	98.70	-20	9,404	-0.21%
2021/02/26	20	84.84	0	0.00	84.60	20	8,371	0.24%
2021/01/26	0	0.00	2	75.90	76.20	-2	5,438	-0.04%
2021/01/22	69	66.69	0	0.00	67.60	69	4,794	1.44%
2021/01/18	1	69.90	0	0.00	69.00	1	4,972	0.02%
2021/01/14	1	68.80	0	0.00	69.70	1	4,984	0.02%
2020/10/28	21	68.15	0	0.00	68.10	21	10,672	0.20%
2020/10/15	60	69.61	0	0.00	69.50	60	9,935	0.60%
2020/10/13	48	70.04	0	0.00	70.10	48	9,877	0.49%
2020/09/03	0	0.00	280	55.21	54.80	-280	5,220	-5.36%	大賣/鉅額交易
2020/08/27	0	0.00	151	53.85	53.50	-151	6,255	-2.41%	大賣/鉅額交易
2020/08/26	0	0.00	119	54.44	54.40	-119	6,355	-1.87%	大賣/鉅額交易
2020/08/14	0	0.00	48	54.93	54.70	-48	7,583	-0.63%
2020/07/27	0	0.00	36	50.73	50.00	-36	12,956	-0.28%
2020/07/16	0	0.00	53	55.72	55.00	-53	13,922	-0.38%
2020/07/14	2	61.40	0	0.00	59.50	2	14,039	0.01%
2020/07/10	0	0.00	14	62.44	61.50	-14	14,144	-0.10%
2020/07/09	51	63.04	0	0.00	62.10	51	14,181	0.36%
2020/06/01	474	58.58	0	0.00	58.30	474	16,421	2.89%	大買/鉅額交易
2020/04/29	603	46.85	0	0.00	47.75	603	9,941	6.07%	大買/鉅額交易
2020/03/27	54	36.41	0	0.00	36.00	54	5,446	0.99%
2020/03/06	0	0.00	90	45.07	46.20	-90	2,687	-3.35%
2020/02/20	30	34.12	0	0.00	34.05	30	501	5.98%
2020/02/14	30	33.97	0	0.00	33.75	30	475	6.30%
2020/02/13	36	33.88	0	0.00	33.75	36	470	7.65%
2020/02/05	41	33.89	0	0.00	34.10	41	312	13.11%
2020/01/14	25	32.77	0	0.00	32.75	25	231	10.78%
2019/11/14	0	0.00	2	32.55	32.30	-2	611	-0.33%
2019/11/06	12	33.32	0	0.00	33.35	12	655	1.83%
2019/11/01	0	0.00	15	33.51	33.50	-15	654	-2.29%
2019/10/31	3	33.83	0	0.00	33.40	3	655	0.46%
2019/10/29	51	34.01	0	0.00	33.95	51	654	7.79%
2019/10/28	67	33.91	0	0.00	34.05	67	653	10.26%
2019/10/09	39	32.15	0	0.00	32.05	39	630	6.19%
2019/07/24	51	31.12	0	0.00	31.20	51	170	29.89%
2019/03/26	51	31.00	0	0.00	30.95	51	147	34.55%
2019/03/04	15	29.48	0	0.00	29.45	15	103	14.43%
2019/02/25	44	29.64	0	0.00	29.70	44	98	44.50%
2018/09/19	0	0.00	12	30.19	30.35	-12	208	-5.75%
2018/08/20	0	0.00	43	31.12	31.75	-43	269	-15.96%
2018/08/16	21	31.47	0	0.00	31.45	21	264	7.94%
2018/08/10	0	0.00	15	30.45	30.40	-15	245	-6.12%
2018/06/11	0	0.00	53	32.26	32.50	-53	417	-12.70%
2018/06/07	0	0.00	10	32.70	32.65	-10	431	-2.32%
2018/06/05	0	0.00	40	32.35	32.35	-40	454	-8.80%
2018/03/01	0	0.00	21	36.91	37.00	-21	1,388	-1.51%