精誠 (6214)-港商法國興業券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	124.90	124.50	-20	855	-2.34%
2024/05/14	0	0.00	25	125.08	125.00	-25	855	-2.92%
2024/05/13	0	0.00	37	122.61	122.50	-37	846	-4.37%
2024/05/10	0	0.00	54	123.35	123.00	-54	841	-6.42%
2024/05/09	9	126.00	0	0.00	123.00	9	835	1.08%
2024/05/08	22	131.82	0	0.00	133.00	22	813	2.71%
2024/05/07	18	128.36	2	126.50	127.50	16	787	2.03%
2024/05/06	32	126.06	0	0.00	126.50	32	772	4.14%
2024/05/03	11	124.32	0	0.00	124.00	11	767	1.43%
2024/05/02	19	123.18	0	0.00	123.50	19	769	2.47%
2024/04/30	47	124.60	2	125.00	125.00	45	765	5.88%
2024/04/29	35	124.66	0	0.00	125.50	35	762	4.59%
2024/04/26	19	121.79	3	122.00	122.00	16	754	2.12%
2024/04/25	45	120.77	0	0.00	121.50	45	759	5.93%
2024/04/24	52	123.75	0	0.00	124.50	52	769	6.76%
2024/04/23	10	120.50	0	0.00	121.00	10	753	1.33%
2024/04/10	2	123.50	0	0.00	124.00	2	799	0.25%
2024/04/03	5	118.50	0	0.00	118.50	5	832	0.60%
2024/04/02	3	119.00	0	0.00	118.50	3	832	0.36%
2024/03/29	1	119.00	0	0.00	118.50	1	831	0.12%
2024/03/12	37	113.88	0	0.00	114.00	37	711	5.20%
2024/03/05	12	115.50	0	0.00	114.50	12	703	1.71%
2024/02/01	33	115.62	0	0.00	115.50	33	666	4.95%
2024/01/30	10	113.50	0	0.00	114.50	10	653	1.53%
2024/01/17	11	111.77	0	0.00	111.00	11	642	1.71%
2024/01/16	4	112.00	0	0.00	112.00	4	642	0.62%
2024/01/05	34	116.53	0	0.00	116.00	34	639	5.31%
2024/01/04	32	113.44	0	0.00	113.00	32	631	5.07%
2023/12/28	2	111.00	0	0.00	111.50	2	604	0.33%
2023/12/27	2	110.50	0	0.00	110.50	2	607	0.33%
2023/12/26	1	110.50	0	0.00	110.50	1	610	0.16%
2023/12/25	2	112.00	0	0.00	110.50	2	614	0.33%
2023/12/22	3	113.00	0	0.00	113.00	3	611	0.49%
2023/12/21	3	113.00	0	0.00	113.00	3	606	0.49%
2023/12/20	14	112.43	0	0.00	113.00	14	599	2.33%
2023/12/05	0	0.00	8	106.63	107.00	-8	604	-1.32%
2023/11/30	34	106.04	0	0.00	106.00	34	610	5.57%
2023/11/29	0	0.00	1	104.50	105.50	-1	603	-0.17%
2023/11/17	18	102.53	0	0.00	102.50	18	654	2.75%
2023/11/16	6	102.50	0	0.00	102.50	6	660	0.91%
2023/11/10	7	101.50	0	0.00	102.00	7	686	1.02%
2023/11/07	0	0.00	5	102.00	102.00	-5	721	-0.69%
2023/10/23	27	101.46	0	0.00	100.50	27	1,508	1.79%
2023/10/13	1	108.50	0	0.00	108.00	1	1,864	0.05%
2023/10/12	1	107.50	0	0.00	107.50	1	1,866	0.05%
2023/10/11	1	106.50	0	0.00	106.50	1	1,867	0.05%
2023/10/05	1	105.50	0	0.00	105.50	1	1,873	0.05%
2023/10/04	3	106.17	0	0.00	106.00	3	1,873	0.16%
2023/10/03	1	107.50	0	0.00	107.50	1	1,877	0.05%
2023/09/25	7	105.07	0	0.00	105.00	7	1,946	0.36%
2023/09/22	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/09/15	5	106.60	0	0.00	107.50	5	2,118	0.24%
2023/09/14	6	105.83	0	0.00	106.00	6	2,185	0.27%
2023/09/13	23	105.15	0	0.00	105.50	23	2,246	1.02%
2023/09/12	19	104.26	0	0.00	105.50	19	2,378	0.80%
2023/09/11	16	103.88	0	0.00	103.50	16	2,462	0.65%
2023/09/07	0	0.00	18	112.39	112.00	-18	2,555	-0.70%
2023/08/16	10	108.20	0	0.00	109.50	10	3,136	0.32%
2023/08/15	3	108.67	0	0.00	109.00	3	3,184	0.09%
2023/08/09	0	0.00	2	113.00	113.00	-2	3,386	-0.06%
2023/08/07	15	114.47	0	0.00	115.50	15	3,394	0.44%
2023/07/31	76	117.50	0	0.00	117.50	76	3,353	2.27%
2023/07/19	0	0.00	1	104.00	103.00	-1	2,511	-0.04%
2023/07/06	0	0.00	4	106.50	106.00	-4	2,375	-0.17%
2023/06/28	15	105.90	81	106.49	105.50	-66	2,258	-2.92%
2023/06/26	25	106.40	0	0.00	106.00	25	2,201	1.14%
2023/06/21	10	110.45	0	0.00	108.50	10	2,177	0.46%
2023/06/09	4	98.90	0	0.00	99.50	4	1,624	0.25%
2023/06/07	0	0.00	27	101.11	101.50	-27	1,583	-1.71%
2023/06/06	0	0.00	58	101.00	100.50	-58	1,555	-3.73%
2023/06/01	1	99.90	0	0.00	100.00	1	1,212	0.08%
2023/05/30	0	0.00	2	100.50	98.80	-2	1,170	-0.17%
2023/05/29	0	0.00	31	100.02	101.00	-31	1,133	-2.73%
2023/05/26	0	0.00	4	99.90	98.00	-4	1,084	-0.37%
2023/05/19	8	96.33	0	0.00	94.80	8	943	0.85%
2023/05/17	11	94.05	0	0.00	94.00	11	744	1.48%
2023/05/16	7	92.30	0	0.00	92.30	7	693	1.01%
2023/05/15	15	91.20	0	0.00	91.20	15	654	2.29%
2023/05/12	2	90.00	0	0.00	90.40	2	602	0.33%
2023/05/03	19	82.52	0	0.00	82.20	19	328	5.79%
2023/04/11	5	79.80	0	0.00	80.20	5	291	1.71%
2023/03/21	45	79.58	0	0.00	79.60	45	400	11.25%
2023/03/14	9	75.17	0	0.00	75.10	9	363	2.47%
2023/03/03	5	76.14	0	0.00	76.40	5	347	1.44%
2023/02/17	10	75.28	0	0.00	75.40	10	348	2.87%
2023/02/16	5	75.36	0	0.00	75.40	5	350	1.43%
2023/02/15	10	75.26	0	0.00	75.30	10	355	2.81%
2023/02/13	5	74.78	15	74.30	75.00	-10	370	-2.70%
2023/02/07	5	75.10	0	0.00	74.90	5	383	1.31%
2023/02/03	8	74.93	0	0.00	75.40	8	393	2.03%
2023/01/31	0	0.00	5	74.40	74.30	-5	418	-1.19%
2023/01/30	8	74.30	0	0.00	74.40	8	423	1.89%
2023/01/16	6	72.60	0	0.00	72.80	6	431	1.39%
2023/01/11	5	73.30	0	0.00	72.10	5	476	1.05%
2023/01/09	9	71.46	0	0.00	71.70	9	485	1.85%
2023/01/06	14	71.07	0	0.00	71.00	14	499	2.80%
2023/01/05	36	71.39	0	0.00	71.30	36	504	7.14%
2023/01/04	10	71.14	0	0.00	71.30	10	504	1.98%
2022/12/27	10	71.22	0	0.00	71.20	10	504	1.98%
2022/12/22	10	69.65	0	0.00	70.20	10	474	2.11%
2022/12/20	0	0.00	5	69.60	69.30	-5	453	-1.10%
2022/11/16	10	67.28	0	0.00	67.00	10	335	2.98%
2022/11/08	15	65.57	0	0.00	65.50	15	309	4.85%
2022/11/03	15	65.95	0	0.00	65.80	15	294	5.10%
2022/10/24	5	66.30	0	0.00	66.00	5	241	2.07%
2022/10/19	11	67.68	0	0.00	67.00	11	194	5.64%
2022/10/03	0	0.00	9	67.54	67.60	-9	134	-6.71%
2022/09/30	0	0.00	10	67.55	69.50	-10	133	-7.48%
2022/09/29	0	0.00	11	66.94	67.30	-11	131	-8.38%
2022/09/27	15	69.69	0	0.00	69.70	15	124	12.09%
2022/09/22	35	71.12	0	0.00	71.40	35	126	27.65%
2022/09/19	15	71.39	0	0.00	71.10	15	126	11.85%
2022/09/07	0	0.00	17	71.73	71.70	-17	179	-9.49%
2022/08/23	5	72.96	0	0.00	72.80	5	195	2.56%
2022/08/12	5	72.14	0	0.00	72.10	5	196	2.55%
2022/08/10	0	0.00	5	72.10	72.00	-5	196	-2.55%
2022/08/09	6	71.90	0	0.00	72.30	6	197	3.04%
2022/08/04	0	0.00	10	71.00	71.50	-10	202	-4.93%
2022/07/19	6	72.05	5	72.00	72.00	1	217	0.46%
2022/07/11	8	71.64	0	0.00	71.70	8	219	3.65%
2022/07/08	6	71.05	0	0.00	71.00	6	220	2.72%
2022/07/07	3	71.03	0	0.00	71.00	3	225	1.33%
2022/07/04	8	71.20	0	0.00	71.50	8	232	3.44%
2022/06/30	12	70.57	6	70.50	71.30	6	230	2.61%
2022/06/23	10	70.70	0	0.00	71.50	10	231	4.33%
2022/06/15	0	0.00	4	78.45	77.60	-4	233	-1.71%
2022/06/13	0	0.00	4	78.10	77.90	-4	232	-1.72%
2022/06/10	0	0.00	4	78.50	79.10	-4	230	-1.74%
2022/06/08	15	78.19	0	0.00	78.20	15	231	6.47%
2022/05/31	4	79.10	0	0.00	78.90	4	249	1.60%
2022/05/30	4	79.50	0	0.00	79.20	4	250	1.60%
2022/05/26	8	78.23	0	0.00	77.70	8	254	3.14%
2022/05/25	11	78.23	0	0.00	78.50	11	260	4.23%
2022/05/20	0	0.00	1	77.00	77.00	-1	274	-0.36%
2022/05/16	5	77.44	0	0.00	77.30	5	310	1.61%
2022/05/11	0	0.00	19	77.22	77.10	-19	323	-5.87%
2022/05/09	0	0.00	5	79.70	79.00	-5	322	-1.55%
2022/04/28	13	79.80	0	0.00	79.90	13	328	3.95%
2022/04/27	4	80.30	0	0.00	79.80	4	325	1.23%
2022/04/21	21	81.78	0	0.00	81.90	21	315	6.65%
2022/04/08	16	80.57	0	0.00	80.50	16	306	5.22%
2022/04/07	0	0.00	4	80.90	81.20	-4	304	-1.31%
2022/04/06	23	80.88	0	0.00	80.90	23	303	7.59%
2022/03/25	0	0.00	20	80.98	80.90	-20	300	-6.66%
2022/03/24	4	81.20	6	80.77	82.80	-2	300	-0.67%
2022/03/17	6	81.65	0	0.00	81.80	6	299	2.00%
2022/03/14	8	81.58	0	0.00	81.00	8	302	2.65%
2022/03/11	10	81.46	0	0.00	81.50	10	302	3.30%
2022/03/07	0	0.00	5	81.40	80.50	-5	296	-1.69%
2022/02/24	0	0.00	4	82.90	82.70	-4	285	-1.40%
2022/02/17	4	83.40	0	0.00	83.40	4	272	1.47%
2022/02/14	5	84.00	2	84.10	84.10	3	247	1.21%
2022/02/10	25	84.46	0	0.00	84.40	25	245	10.17%
2022/02/09	1	84.80	5	84.54	84.30	-4	247	-1.62%
2022/01/26	5	84.68	0	0.00	84.60	5	242	2.06%
2022/01/25	0	0.00	5	84.74	84.60	-5	243	-2.05%
2022/01/24	2	84.60	0	0.00	84.90	2	244	0.82%
2022/01/21	0	0.00	3	85.40	84.90	-3	245	-1.22%
2022/01/20	18	85.16	0	0.00	85.10	18	241	7.45%
2022/01/12	10	84.98	0	0.00	85.50	10	256	3.89%
2022/01/04	11	84.47	0	0.00	84.50	11	263	4.18%
2021/12/29	8	84.40	0	0.00	84.70	8	261	3.06%
2021/12/17	0	0.00	284.7	83.46	83.30	-284.7	266	-106.82%	大賣/鉅額交易
2021/12/16	0	0.00	95	83.78	83.60	-95	251	-37.73%
2021/11/22	0	0.00	4	87.28	87.30	-4	218	-1.83%
2021/11/18	2	87.90	0	0.00	87.40	2	218	0.91%
2021/11/16	11	87.30	0	0.00	87.70	11	210	5.23%
2021/11/12	1	86.60	0	0.00	86.90	1	211	0.47%
2021/10/29	0	0.00	3	85.97	86.30	-3	217	-1.38%
2021/10/21	1	86.70	0	0.00	88.00	1	239	0.42%
2021/10/15	10	86.05	0	0.00	85.90	10	247	4.05%
2021/10/06	15	86.41	0	0.00	86.50	15	351	4.26%
2021/09/30	0	0.00	6	87.25	87.50	-6	384	-1.56%
2021/09/29	0	0.00	2	86.75	87.20	-2	393	-0.51%
2021/09/28	0	0.00	1	87.10	87.50	-1	396	-0.25%
2021/09/24	2	86.80	0	0.00	86.80	2	402	0.50%
2021/09/23	0	0.00	1	86.70	87.10	-1	407	-0.25%
2021/09/22	0	0.00	2	86.55	86.80	-2	408	-0.49%
2021/09/17	39	87.20	0	0.00	87.50	39	412	9.46%
2021/09/16	32	86.78	0	0.00	86.90	32	418	7.64%
2021/09/15	10	86.10	54	86.55	86.10	-44	419	-10.49%
2021/09/09	0	0.00	1	85.10	85.00	-1	421	-0.24%
2021/09/07	14	85.56	0	0.00	86.00	14	422	3.31%
2021/09/03	1	85.90	0	0.00	86.00	1	424	0.24%
2021/09/02	22	85.87	1	85.70	85.90	21	424	4.95%
2021/09/01	2	85.90	0	0.00	85.90	2	425	0.47%
2021/08/31	3	85.80	13	85.64	85.60	-10	424	-2.36%
2021/08/27	1	86.00	0	0.00	86.10	1	427	0.23%
2021/08/26	0	0.00	1	85.50	86.00	-1	426	-0.23%
2021/08/25	10	85.70	0	0.00	86.00	10	432	2.31%
2021/08/24	3	85.53	0	0.00	85.50	3	433	0.69%
2021/08/23	16	84.91	0	0.00	84.90	16	438	3.65%
2021/08/20	23	84.02	0	0.00	84.20	23	439	5.23%
2021/08/18	8	85.09	0	0.00	85.10	8	441	1.81%
2021/08/17	0	0.00	1	84.70	84.90	-1	443	-0.23%
2021/08/12	1	85.90	0	0.00	86.10	1	446	0.22%
2021/08/11	2	86.20	0	0.00	86.10	2	449	0.45%
2021/08/09	1	86.00	1	85.60	85.90	0	463	0.00%
2021/08/04	20	87.75	0	0.00	87.70	20	497	4.02%
2021/08/02	3	86.83	0	0.00	87.20	3	506	0.59%
2021/07/30	0	0.00	6	87.50	87.50	-6	511	-1.17%
2021/07/29	0	0.00	34	86.50	86.60	-34	516	-6.59%
2021/07/28	0	0.00	25	86.10	86.20	-25	515	-4.85%
2021/07/27	10	86.59	0	0.00	86.60	10	522	1.91%
2021/07/26	30	87.10	0	0.00	86.80	30	525	5.71%
2021/07/23	2	87.60	0	0.00	87.40	2	529	0.38%
2021/07/22	7	88.54	0	0.00	87.90	7	528	1.32%
2021/07/21	49	86.92	0	0.00	87.80	49	525	9.33%
2021/07/19	0	0.00	2	85.75	85.60	-2	516	-0.39%
2021/07/14	1	89.90	0	0.00	89.90	1	491	0.20%
2021/07/13	4	90.85	0	0.00	90.60	4	484	0.83%
2021/07/12	10	91.70	0	0.00	91.50	10	470	2.13%
2021/07/09	0	0.00	1	91.60	92.00	-1	464	-0.22%
2021/07/08	0	0.00	2	91.80	91.90	-2	461	-0.43%
2021/07/06	10	91.40	0	0.00	91.40	10	455	2.20%
2021/06/28	1	90.40	0	0.00	90.30	1	450	0.22%
2021/06/23	2	87.60	0	0.00	87.60	2	443	0.45%
2021/06/22	0	0.00	6	87.75	87.60	-6	446	-1.34%
2021/06/21	0	0.00	2	87.90	87.90	-2	446	-0.45%
2021/06/18	16	89.16	0	0.00	89.00	16	444	3.60%
2021/06/16	1	88.70	0	0.00	88.60	1	470	0.21%
2021/06/11	1	88.30	0	0.00	88.20	1	481	0.21%
2021/06/07	0	0.00	1	87.20	87.00	-1	495	-0.20%
2021/06/04	3	87.77	0	0.00	87.40	3	498	0.60%
2021/06/02	0	0.00	41	87.91	87.90	-41	503	-8.14%
2021/05/27	0	0.00	1	86.50	86.50	-1	504	-0.20%
2021/05/25	1	86.90	0	0.00	86.60	1	511	0.20%
2021/05/24	15	86.21	0	0.00	86.40	15	512	2.93%
2021/05/21	1	86.80	0	0.00	86.40	1	515	0.19%
2021/05/19	0	0.00	5	86.40	86.50	-5	516	-0.97%
2021/05/18	1	86.50	9	86.71	87.00	-8	520	-1.54%
2021/05/17	4	86.33	11	86.36	85.90	-7	529	-1.32%
2021/05/12	5	86.92	10	85.56	86.10	-5	505	-0.99%
2021/05/11	0	0.00	7	89.04	88.20	-7	488	-1.43%
2021/05/10	22	90.81	0	0.00	91.20	22	482	4.56%
2021/05/05	4	88.80	1	89.10	89.00	3	476	0.63%
2021/05/04	5	88.84	0	0.00	88.60	5	482	1.04%
2021/04/19	0	0.00	1	88.40	91.00	-1	486	-0.21%
2021/04/14	1	87.00	0	0.00	87.30	1	477	0.21%
2021/04/12	7	88.06	0	0.00	87.70	7	486	1.44%
2021/03/29	2	87.95	0	0.00	87.90	2	492	0.41%
2021/03/26	2	87.70	0	0.00	87.80	2	498	0.40%
2021/03/22	10	88.24	0	0.00	88.20	10	564	1.77%
2021/03/19	223	87.95	26	87.80	87.80	197	570	34.54%	大買/鉅額交易
2021/03/18	95	87.83	0	0.00	87.60	95	552	17.18%
2021/03/15	26	87.19	0	0.00	87.50	26	554	4.69%
2021/03/10	10	85.85	0	0.00	85.60	10	552	1.81%
2021/03/03	0	0.00	10	85.56	86.00	-10	549	-1.82%
2021/02/18	0	0.00	27	85.91	85.80	-27	536	-5.03%
2021/02/04	5	83.90	0	0.00	84.20	5	525	0.95%
2021/01/28	5	84.14	0	0.00	84.00	5	515	0.97%
2021/01/22	0	0.00	16	85.66	85.80	-16	493	-3.25%
2021/01/21	0	0.00	4	85.88	84.90	-4	487	-0.82%
2021/01/12	0	0.00	9	87.12	86.50	-9	453	-1.98%
2020/12/18	0	0.00	227	86.99	87.00	-227	391	-57.91%	大賣/鉅額交易
2020/11/24	7	84.50	0	0.00	84.50	7	357	1.96%
2020/11/10	0	0.00	15	81.41	81.80	-15	486	-3.08%
2020/11/05	0	0.00	7	82.06	82.30	-7	505	-1.39%
2020/11/04	0	0.00	7	81.50	81.70	-7	526	-1.33%
2020/11/03	20	81.40	0	0.00	81.10	20	557	3.59%
2020/11/02	8	81.05	0	0.00	81.10	8	565	1.41%
2020/10/28	0	0.00	12	81.88	81.90	-12	571	-2.10%
2020/10/16	4	81.75	0	0.00	81.40	4	639	0.63%
2020/10/15	20	81.86	0	0.00	81.60	20	660	3.03%
2020/09/21	72	85.07	0	0.00	85.10	72	1,001	7.19%
2020/09/18	139	84.87	0	0.00	84.90	139	1,016	13.68%	大買/鉅額交易
2020/08/14	0	0.00	17	82.72	82.90	-17	1,100	-1.55%
2020/08/13	0	0.00	17	82.49	82.80	-17	1,099	-1.55%
2020/08/05	5	80.84	25	80.96	81.00	-20	1,054	-1.90%
2020/08/04	0	0.00	19	80.46	80.40	-19	1,070	-1.78%
2020/07/21	161	83.13	0	0.00	82.70	161	1,098	14.66%	大買/鉅額交易
2020/06/23	27	80.86	0	0.00	81.30	27	824	3.27%
2020/06/19	0	0.00	90	79.95	78.50	-90	802	-11.21%
2020/06/05	0	0.00	2	80.70	80.70	-2	829	-0.24%
2020/06/01	46	79.99	0	0.00	79.80	46	831	5.54%
2020/05/29	0	0.00	88	80.37	81.00	-88	823	-10.69%
2020/05/20	87	78.49	0	0.00	78.50	87	844	10.31%
2020/05/19	99	78.37	0	0.00	78.50	99	846	11.70%
2020/05/18	43	77.83	0	0.00	77.90	43	845	5.08%
2020/05/08	49	78.59	0	0.00	78.40	49	841	5.82%
2020/05/05	1	81.50	16	81.36	81.50	-15	810	-1.85%
2020/05/04	1	80.90	0	0.00	80.80	1	822	0.12%
2020/04/13	0	0.00	16	76.09	75.90	-16	874	-1.83%
2020/04/08	28	75.84	0	0.00	75.80	28	864	3.24%
2020/04/01	0	0.00	23	73.80	74.00	-23	844	-2.72%
2020/03/31	0	0.00	22	73.47	73.60	-22	833	-2.64%
2020/03/25	115	73.35	0	0.00	72.70	115	805	14.27%	大買/鉅額交易
2020/03/24	0	0.00	22	72.48	71.80	-22	792	-2.77%
2020/03/06	0	0.00	69	80.13	80.20	-69	586	-11.76%
2020/03/05	0	0.00	16	80.81	80.90	-16	585	-2.73%
2020/03/04	0	0.00	13	80.44	80.20	-13	587	-2.21%
2020/02/14	0	0.00	35	82.34	82.30	-35	532	-6.58%
2020/02/06	0	0.00	10	79.29	80.30	-10	506	-1.98%
2020/02/05	66	79.25	0	0.00	78.90	66	508	12.97%
2020/01/31	0	0.00	24.8	80.54	81.00	-24.8	499	-4.97%
2020/01/10	0	0.00	51	75.20	75.30	-51	371	-13.73%
2019/12/20	0	0.00	7	74.91	74.90	-7	378	-1.85%
2019/12/13	38	74.60	38	74.59	74.60	0	377	0.00%
2019/12/12	5	74.64	0	0.00	74.60	5	374	1.33%
2019/12/11	9	74.70	9	74.74	74.60	0	372	0.00%
2019/12/05	0	0.00	22	74.56	74.50	-22	391	-5.62%
2019/12/04	26	74.60	0	0.00	74.70	26	388	6.69%
2019/12/03	0	0.00	80	74.25	74.20	-80	388	-20.59%
2019/12/02	0	0.00	56	74.70	74.80	-56	382	-14.64%
2019/11/28	0	0.00	8	76.01	75.70	-8	373	-2.14%
2019/11/26	0	0.00	18	75.80	75.80	-18	379	-4.75%
2019/11/22	0	0.00	16	76.06	76.20	-16	372	-4.29%
2019/11/21	47	75.72	17	75.66	75.60	30	371	8.08%
2019/11/15	0	0.00	57	75.20	75.10	-57	363	-15.66%
2019/11/13	0	0.00	15	74.69	74.70	-15	359	-4.17%
2019/11/12	18	74.53	94	74.55	74.50	-76	361	-21.05%
2019/11/05	0	0.00	14	75.59	75.50	-14	363	-3.85%
2019/10/24	0	0.00	12	73.34	73.10	-12	357	-3.35%
2019/10/18	0	0.00	19	73.55	74.20	-19	372	-5.10%
2019/10/17	0	0.00	11	73.24	73.60	-11	368	-2.98%
2019/10/09	34	72.75	0	0.00	72.50	34	384	8.83%
2019/09/27	0	0.00	16	73.51	73.00	-16	474	-3.37%
2019/09/26	0	0.00	16	73.62	73.60	-16	478	-3.35%
2019/09/23	0	0.00	10	73.40	73.30	-10	488	-2.05%
2019/08/30	0	0.00	11	72.84	73.00	-11	575	-1.91%
2019/08/28	0	0.00	21	72.89	72.80	-21	602	-3.49%
2019/08/27	0	0.00	10	72.76	73.00	-10	623	-1.60%
2019/08/21	0	0.00	16	72.68	72.50	-16	672	-2.38%
2019/08/20	19	72.48	0	0.00	72.50	19	687	2.76%
2019/08/16	0	0.00	12	72.80	72.60	-12	710	-1.69%
2019/08/14	0	0.00	29	73.78	73.90	-29	754	-3.85%
2019/08/02	0	0.00	97.9	71.92	71.90	-97.9	844	-11.58%
2019/08/01	0	0.00	87	72.87	73.00	-87	839	-10.37%
2019/07/31	0	0.00	38	73.12	73.60	-38	839	-4.53%
2019/07/26	0	0.00	31	72.87	73.00	-31	883	-3.51%
2019/07/23	0	0.00	13	72.66	72.40	-13	865	-1.50%
2019/06/27	0	0.00	20	75.94	77.00	-20	768	-2.60%
2019/06/19	0	0.00	8	74.58	74.60	-8	783	-1.02%
2019/05/31	0	0.00	61	74.59	75.00	-61	804	-7.58%
2019/04/25	0	0.00	19	67.65	67.60	-19	563	-3.37%
2019/02/21	6	65.30	0	0.00	65.50	6	276	2.17%
2019/02/11	24	64.45	0	0.00	65.00	24	267	8.96%
2018/12/05	0	0.00	6	61.97	61.90	-6	310	-1.94%
2018/11/12	6	62.08	0	0.00	62.00	6	353	1.70%
2018/11/08	0	0.00	16	63.99	63.90	-16	348	-4.60%
2018/11/01	0	0.00	7	61.74	61.80	-7	356	-1.96%
2018/10/18	0	0.00	32	62.84	62.80	-32	364	-8.79%
2018/10/05	0	0.00	7	62.44	62.50	-7	396	-1.77%
2018/10/03	0	0.00	31	63.81	63.70	-31	407	-7.60%
2018/09/26	0	0.00	6	64.37	64.30	-6	429	-1.40%
2018/09/19	0	0.00	11	64.45	64.40	-11	459	-2.39%
2018/09/13	18	64.80	0	0.00	65.00	18	466	3.86%
2018/08/10	19	63.35	0	0.00	63.50	19	563	3.37%
2018/08/09	20	61.97	0	0.00	61.90	20	545	3.66%
2018/08/06	17	62.17	0	0.00	62.10	17	549	3.09%
2018/07/30	16	62.00	0	0.00	62.00	16	562	2.84%
2018/07/13	6	66.90	0	0.00	66.90	6	569	1.05%
2018/07/05	0	0.00	7	65.80	65.00	-7	532	-1.32%
2018/07/03	0	0.00	5	65.78	65.20	-5	556	-0.90%
2018/06/11	0	0.00	15.9	66.03	66.30	-15.9	702	-2.26%
2018/05/30	0	0.00	8	64.41	64.30	-8	610	-1.31%
2018/05/22	0	0.00	17	64.36	64.10	-17	619	-2.74%
2018/04/20	10	64.21	0	0.00	64.20	10	668	1.50%
2018/04/10	11	63.70	0	0.00	62.70	11	667	1.65%
2018/03/07	11	59.95	0	0.00	59.60	11	467	2.35%
2018/02/22	0	0.00	22	59.49	60.10	-22	630	-3.49%
2018/01/31	30	59.83	0	0.00	59.90	30	628	4.77%
2018/01/17	11	61.19	0	0.00	61.50	11	594	1.85%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

港商法國興業 券商分點個股進出 港商法國興業 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析