晶碩 (6491)-港商法國興業券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
468.0
漲跌
▼0.5
漲幅
-0.11%
成交量
494張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	4	473.75	476.00	-4	942	-0.42%
2024/05/24	0	0.00	15	475.53	475.50	-15	956	-1.57%
2024/05/23	0	0.00	46	487.17	480.50	-46	957	-4.80%
2024/05/22	0	0.00	15	508.53	501.00	-15	958	-1.57%
2024/05/21	0	0.00	23	509.87	511.00	-23	960	-2.39%
2024/05/20	0	0.00	8	504.88	508.00	-8	971	-0.82%
2024/05/17	0	0.00	4	507.50	505.00	-4	972	-0.41%
2024/05/16	0	0.00	2	510.50	509.00	-2	980	-0.20%
2024/05/15	0	0.00	6	511.00	506.00	-6	977	-0.61%
2024/05/14	2	505.50	0	0.00	512.00	2	971	0.21%
2024/05/13	5	497.50	0	0.00	500.00	5	965	0.52%
2024/05/10	13	494.65	0	0.00	494.00	13	958	1.36%
2024/05/09	0	0.00	1	498.00	490.00	-1	960	-0.10%
2024/05/08	0	0.00	7	494.07	492.50	-7	959	-0.73%
2024/05/03	56	502.59	0	0.00	501.00	56	958	5.84%
2024/05/02	106	535.83	0	0.00	532.00	106	927	11.43%	大買/鉅額交易
2024/04/26	0	0.00	1	514.00	514.00	-1	882	-0.11%
2024/04/19	0	0.00	1	462.50	455.00	-1	824	-0.12%
2024/04/12	0	0.00	1	488.00	483.00	-1	781	-0.13%
2024/04/11	0	0.00	7	483.07	490.00	-7	764	-0.92%
2024/04/10	6	486.92	40	485.48	486.00	-34	763	-4.45%
2024/04/09	0	0.00	43	482.40	478.00	-43	768	-5.59%
2024/04/08	0	0.00	62	486.47	486.00	-62	759	-8.17%
2024/04/03	14	485.61	5	483.30	482.00	9	743	1.21%
2024/04/02	1	485.00	0	0.00	485.50	1	731	0.14%
2024/03/26	0	0.00	5	452.00	449.00	-5	668	-0.75%
2024/03/25	0	0.00	28	465.63	462.50	-28	663	-4.22%
2024/03/22	2	458.75	0	0.00	455.50	2	651	0.31%
2024/03/21	16	456.28	0	0.00	455.00	16	654	2.44%
2024/03/20	30	459.88	0	0.00	458.00	30	655	4.58%
2024/03/19	41	457.10	0	0.00	453.50	41	671	6.11%
2024/03/18	14	437.61	0	0.00	446.00	14	653	2.14%
2024/03/15	43	434.52	0	0.00	434.00	43	646	6.65%
2024/03/14	34	431.49	0	0.00	444.00	34	625	5.43%
2024/03/05	5	406.20	0	0.00	406.50	5	693	0.72%
2024/02/29	1	399.50	0	0.00	399.50	1	738	0.14%
2024/01/05	0	0.00	1	391.00	392.50	-1	939	-0.11%
2024/01/03	1.3	385.41	0	0.00	386.00	1.3	931	0.13%
2024/01/02	0	0.00	1	396.50	399.50	-1	941	-0.11%
2023/12/20	1	395.00	0	0.00	392.50	1	1,098	0.09%
2023/12/18	1	401.00	0	0.00	397.50	1	1,113	0.09%
2023/12/14	0	0.00	5	403.50	406.50	-5	1,107	-0.45%
2023/12/13	0	0.00	10	394.10	396.50	-10	1,082	-0.92%
2023/12/12	0	0.00	8	398.44	396.50	-8	1,070	-0.75%
2023/12/11	0	0.00	7	400.07	398.50	-7	1,067	-0.66%
2023/12/05	0	0.00	1	409.50	399.50	-1	1,020	-0.10%
2023/11/20	2	394.75	1	393.50	394.50	1	982	0.10%
2023/11/15	2	400.50	0	0.00	397.00	2	926	0.22%
2023/11/13	13	406.58	0	0.00	408.00	13	903	1.44%
2023/11/10	19	406.63	0	0.00	405.00	19	889	2.14%
2023/10/27	6	396.58	0	0.00	398.50	6	774	0.77%
2023/10/17	0.4	382.33	0	0.00	378.00	0.4	772	0.05%
2023/09/14	0	0.00	1.9	349.26	350.00	-1.9	671	-0.28%
2023/08/31	0	0.00	7	385.50	385.50	-7	649	-1.08%
2023/08/09	0	0.00	8	342.69	344.00	-8	670	-1.19%
2023/08/08	0	0.00	7	338.93	341.00	-7	709	-0.99%
2023/08/01	28	360.02	0	0.00	353.00	28	699	4.00%
2023/07/28	2	379.00	0	0.00	377.00	2	669	0.30%
2023/07/06	0	0.00	1	374.50	382.00	-1	693	-0.14%
2023/07/04	1	350.50	1	353.00	354.00	0	644	0.00%
2023/06/28	22	345.43	0	0.00	348.00	22	635	3.46%
2023/06/05	1	380.50	0	0.00	381.00	1	591	0.17%
2023/06/01	0	0.00	79	366.74	366.00	-79	588	-13.42%
2023/05/26	0	0.00	47	362.26	358.00	-47	583	-8.06%
2023/05/15	0	0.00	1	356.50	352.50	-1	593	-0.17%
2023/05/03	50	419.56	0	0.00	416.50	50	555	8.99%
2023/04/21	0	0.00	1	414.00	421.50	-1	628	-0.16%
2023/04/20	1	434.50	0	0.00	436.00	1	617	0.16%
2023/04/19	1	442.00	0	0.00	441.00	1	615	0.16%
2023/04/14	0	0.00	6	423.67	420.00	-6	607	-0.99%
2023/04/12	0	0.00	1	416.50	423.00	-1	614	-0.16%
2023/04/11	1	412.50	0	0.00	412.50	1	617	0.16%
2023/03/31	2	410.00	0	0.00	409.50	2	640	0.31%
2023/03/22	0	0.00	1	431.00	423.50	-1	695	-0.14%
2023/03/14	1	405.00	0	0.00	400.50	1	784	0.13%
2023/03/10	13	410.08	0	0.00	407.50	13	878	1.48%
2023/03/08	0	0.00	1	425.00	427.00	-1	897	-0.11%
2023/03/01	1	452.50	0	0.00	455.00	1	964	0.10%
2023/02/23	0	0.00	2	467.50	467.50	-2	969	-0.21%
2023/02/13	0	0.00	3	455.50	443.50	-3	962	-0.31%
2023/02/07	0	0.00	2	468.75	470.00	-2	970	-0.21%
2023/01/30	0	0.00	2	445.50	449.00	-2	964	-0.21%
2023/01/16	1	455.00	0	0.00	451.50	1	970	0.10%
2023/01/13	1	429.50	0	0.00	443.00	1	950	0.11%
2023/01/12	1	418.00	0	0.00	425.00	1	931	0.11%
2023/01/11	1	421.00	0	0.00	433.00	1	922	0.11%
2023/01/04	3	416.83	0	0.00	415.00	3	901	0.33%
2022/12/21	0	0.00	1	414.00	417.00	-1	834	-0.12%
2022/12/06	0	0.00	2	413.75	410.00	-2	760	-0.26%
2022/11/29	3	343.50	0	0.00	349.50	3	622	0.48%
2022/11/28	0	0.00	2	358.00	349.50	-2	627	-0.32%
2022/11/24	1	341.00	0	0.00	367.00	1	613	0.16%
2022/11/08	2	319.00	0	0.00	310.50	2	523	0.38%
2022/11/04	0	0.00	3	294.67	301.00	-3	510	-0.59%
2022/11/01	2	283.50	0	0.00	281.50	2	469	0.43%
2022/10/14	4	330.50	0	0.00	326.00	4	449	0.89%
2022/08/18	2	433.00	0	0.00	422.00	2	430	0.46%
2022/08/17	0	0.00	1	431.50	427.00	-1	426	-0.23%
2022/08/09	0	0.00	8	403.19	404.00	-8	402	-1.99%
2022/08/04	0	0.00	1	400.00	400.00	-1	407	-0.25%
2022/08/01	0	0.00	1	442.50	440.00	-1	394	-0.25%
2022/07/29	1	453.00	0	0.00	458.00	1	389	0.26%
2022/07/15	0	0.00	2	403.00	409.00	-2	369	-0.54%
2022/07/12	0	0.00	1	401.00	401.00	-1	380	-0.26%
2022/07/05	2	446.25	0	0.00	445.50	2	385	0.52%
2022/07/04	1	426.00	0	0.00	434.50	1	388	0.26%
2022/06/30	0	0.00	1	425.50	418.00	-1	391	-0.26%
2022/06/24	1	438.00	0	0.00	427.50	1	401	0.25%
2022/06/23	1	418.00	0	0.00	434.00	1	395	0.25%
2022/06/22	3	433.83	0	0.00	414.00	3	394	0.76%
2022/06/15	0	0.00	1	403.00	402.00	-1	399	-0.25%
2022/06/13	0	0.00	2	414.00	414.00	-2	412	-0.48%
2022/05/30	1	401.00	0	0.00	423.00	1	434	0.23%
2022/05/26	2	393.75	0	0.00	382.00	2	435	0.46%
2022/05/23	13	397.50	0	0.00	396.50	13	442	2.93%
2022/05/17	3	394.17	0	0.00	400.00	3	504	0.59%
2022/04/07	0	0.00	1	484.50	484.50	-1	670	-0.15%
2022/04/01	10	506.90	0	0.00	509.00	10	672	1.49%
2022/03/23	1	498.00	0	0.00	495.50	1	693	0.14%
2022/03/11	0	0.00	1	473.50	465.00	-1	658	-0.15%
2022/03/07	0	0.00	1	431.00	435.00	-1	682	-0.15%
2022/02/22	0	0.00	1	438.50	438.50	-1	695	-0.14%
2022/02/15	0	0.00	31	409.50	404.00	-31	660	-4.70%
2022/01/21	0	0.00	6	427.75	415.00	-6	735	-0.82%
2021/12/29	2	404.75	0	0.00	412.00	2	626	0.32%
2021/12/08	1	423.00	0	0.00	419.00	1	655	0.15%
2021/12/01	4	440.13	0	0.00	437.00	4	635	0.63%
2021/11/19	5	460.70	0	0.00	473.00	5	690	0.72%
2021/11/18	1	473.50	0	0.00	460.50	1	687	0.15%
2021/11/17	14	471.93	0	0.00	471.00	14	691	2.02%
2021/11/16	4	480.00	0	0.00	472.50	4	703	0.57%
2021/10/01	0	0.00	1	507.00	508.00	-1	885	-0.11%
2021/09/29	0	0.00	1	521.00	512.00	-1	890	-0.11%
2021/08/31	1	592.00	0	0.00	598.00	1	900	0.11%
2021/08/11	1	466.00	0	0.00	461.00	1	857	0.12%
2021/08/06	2	470.75	0	0.00	466.50	2	851	0.23%
2021/07/19	0	0.00	2	583.00	583.00	-2	740	-0.27%
2021/07/15	2	524.00	0	0.00	524.00	2	727	0.28%
2021/07/08	0	0.00	1	552.00	555.00	-1	756	-0.13%
2021/07/02	16	582.75	0	0.00	579.00	16	773	2.07%
2021/06/04	1	515.00	0	0.00	502.00	1	1,079	0.09%
2021/05/27	3	505.50	0	0.00	504.00	3	1,251	0.24%
2021/05/21	1	464.00	0	0.00	490.50	1	1,196	0.08%
2021/05/14	0	0.00	1	433.00	430.00	-1	1,178	-0.08%
2021/05/12	2	452.50	2	439.50	439.50	0	1,187	0.00%
2021/05/11	0	0.00	2	494.00	488.00	-2	1,180	-0.17%
2021/05/04	3	438.83	0	0.00	427.50	3	1,139	0.26%
2021/04/12	4	394.38	0	0.00	391.00	4	1,115	0.36%
2021/04/07	2	384.00	0	0.00	387.50	2	1,094	0.18%
2021/04/01	0	0.00	4	381.63	383.00	-4	1,085	-0.37%
2021/03/29	3	383.83	0	0.00	385.50	3	1,089	0.28%
2021/03/26	3	374.50	3	384.00	391.50	0	1,083	0.00%
2021/03/25	0	0.00	6	354.50	356.00	-6	1,051	-0.57%
2021/03/24	0	0.00	22	363.70	361.00	-22	1,059	-2.08%
2021/03/19	2	368.75	24	360.00	360.00	-22	1,120	-1.96%
2021/03/05	0	0.00	19	298.26	307.00	-19	910	-2.09%
2021/02/26	0	0.00	29	269.00	272.00	-29	810	-3.58%
2021/02/25	0	0.00	13	270.50	271.00	-13	822	-1.58%
2021/02/22	46	273.07	0	0.00	270.50	46	825	5.57%
2021/02/03	9	255.22	0	0.00	252.00	9	792	1.14%
2021/02/02	13	245.85	0	0.00	245.50	13	792	1.64%
2021/01/27	3	242.50	0	0.00	246.50	3	804	0.37%
2021/01/13	32	262.48	0	0.00	264.50	32	1,080	2.96%
2020/12/02	0	0.00	11	250.50	250.00	-11	1,135	-0.97%
2020/11/30	29	256.16	0	0.00	255.50	29	1,151	2.52%
2020/11/19	8	251.75	0	0.00	251.50	8	1,146	0.70%
2020/10/26	0	0.00	2	235.50	233.00	-2	974	-0.21%
2020/10/06	1	215.50	0	0.00	208.50	1	793	0.13%
2020/10/05	1	202.50	0	0.00	216.00	1	789	0.13%
2020/08/27	9	186.06	0	0.00	185.00	9	985	0.91%
2020/08/26	9	186.22	0	0.00	187.00	9	984	0.91%
2020/08/24	18	187.67	0	0.00	186.00	18	985	1.83%
2020/08/19	26	190.88	0	0.00	190.50	26	968	2.68%
2020/05/19	0	0.00	13	124.42	125.00	-13	210	-6.17%