群聯 (8299)-港商法國興業券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
2,106張
產業
上櫃半導體類股
1058人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	12	600.25	595.00	-12	3,545	-0.34%
2024/05/30	0	0.00	46	606.30	601.00	-46	3,548	-1.30%
2024/05/29	0	0.00	47	617.15	611.00	-47	3,541	-1.33%
2024/05/28	0	0.00	1	618.00	622.00	-1	3,521	-0.03%
2024/05/21	0	0.00	2	586.00	584.00	-2	3,630	-0.06%
2024/05/16	0	0.00	97	595.31	589.00	-97	3,581	-2.71%
2024/05/15	0	0.00	151	592.40	588.00	-151	3,521	-4.29%	大賣/鉅額交易
2024/05/14	0	0.00	521	575.06	585.00	-521	3,451	-15.10%	大賣/鉅額交易
2024/05/10	3	692.67	0	0.00	693.00	3	3,089	0.10%
2024/05/09	65	692.74	11	718.91	688.00	54	3,079	1.75%
2024/05/08	44	720.57	7	718.86	724.00	37	3,049	1.21%
2024/05/07	66	720.80	8	730.63	720.00	58	3,046	1.90%
2024/05/06	16	721.19	0	0.00	720.00	16	3,021	0.53%
2024/05/02	3	698.00	0	0.00	701.00	3	3,018	0.10%
2024/04/30	35	702.23	3	703.00	703.00	32	3,023	1.06%
2024/04/29	2	717.50	8	716.13	713.00	-6	3,024	-0.20%
2024/04/26	15	711.67	3	710.00	710.00	12	3,068	0.39%
2024/04/25	0	0.00	2	703.00	696.00	-2	3,049	-0.07%
2024/04/24	3	676.00	0	0.00	688.00	3	3,036	0.10%
2024/04/23	26	662.73	0	0.00	662.00	26	3,007	0.86%
2024/04/22	0	0.00	44	684.07	662.00	-44	3,011	-1.46%
2024/04/19	0	0.00	26	716.15	710.00	-26	3,000	-0.87%
2024/04/17	0	0.00	6	746.00	750.00	-6	2,955	-0.20%
2024/04/10	41	740.63	6	730.67	739.00	35	2,737	1.28%
2024/04/09	31	714.29	0	0.00	725.00	31	2,737	1.13%
2024/04/08	23	705.52	0	0.00	709.00	23	2,716	0.85%
2024/04/03	26	711.69	0	0.00	713.00	26	2,708	0.96%
2024/04/02	31	713.52	1	708.00	709.00	30	2,699	1.11%
2024/04/01	37	698.89	0	0.00	699.00	37	2,680	1.38%
2024/03/29	4	693.00	0	0.00	708.00	4	2,671	0.15%
2024/03/28	39	696.62	0	0.00	690.00	39	2,631	1.48%
2024/03/27	86	676.84	6	677.33	678.00	80	2,593	3.08%
2024/03/26	20	683.15	6	672.83	663.00	14	2,580	0.54%
2024/03/25	106	678.21	0	0.00	680.00	106	2,519	4.21%	大買/鉅額交易
2024/03/22	252	657.28	2	671.00	653.00	250	2,477	10.09%	大買/鉅額交易
2024/03/21	39	646.26	0	0.00	661.00	39	2,354	1.66%
2024/03/20	31	610.84	0	0.00	601.00	31	2,286	1.36%
2024/03/19	38	612.74	1	609.00	609.00	37	2,289	1.62%
2024/03/18	5	601.20	0	0.00	606.00	5	2,310	0.22%
2024/03/15	44	588.23	0	0.00	587.00	44	2,342	1.88%
2024/03/14	202	582.06	0	0.00	586.00	202	2,366	8.54%	大買/鉅額交易
2024/03/07	0	0.00	30	610.40	611.00	-30	2,261	-1.33%
2024/03/05	1	619.00	0	0.00	619.00	1	2,300	0.04%
2024/02/29	0	0.00	27	627.67	628.00	-27	2,280	-1.18%
2024/02/27	5	624.00	0	0.00	624.00	5	2,262	0.22%
2024/01/25	0	0.00	45	539.78	539.00	-45	2,238	-2.01%
2024/01/17	89	515.71	0	0.00	513.00	89	2,237	3.98%
2023/12/29	0	0.00	4	520.00	520.00	-4	2,348	-0.17%
2023/12/28	0	0.00	2	523.50	523.00	-2	2,351	-0.09%
2023/12/14	0	0.00	9	542.33	543.00	-9	2,487	-0.36%
2023/12/01	0	0.00	4	489.25	494.00	-4	2,616	-0.15%
2023/11/30	0	0.00	8	483.50	483.50	-8	2,607	-0.31%
2023/11/22	0	0.00	5	469.10	470.00	-5	2,783	-0.18%
2023/11/15	7	478.36	0	0.00	479.50	7	2,733	0.26%
2023/10/03	3	474.00	50	474.82	471.00	-47	2,420	-1.94%
2023/10/02	0	0.00	4	464.50	466.50	-4	2,406	-0.17%
2023/09/28	0	0.00	24	458.19	456.00	-24	2,397	-1.00%
2023/09/18	0	0.00	1	467.50	468.50	-1	2,336	-0.04%
2023/09/15	34	471.22	0	0.00	473.50	34	2,311	1.47%
2023/09/05	0	0.00	7	426.14	427.50	-7	2,079	-0.34%
2023/09/04	0	0.00	10	424.85	427.50	-10	2,076	-0.48%
2023/08/31	36	423.64	0	0.00	423.50	36	2,048	1.76%
2023/08/22	2	374.00	0	0.00	373.00	2	1,976	0.10%
2023/08/21	0	0.00	2	377.50	371.50	-2	1,976	-0.10%
2023/08/10	0	0.00	3	371.00	371.00	-3	1,967	-0.15%
2023/08/08	6	381.50	0	0.00	383.00	6	1,970	0.30%
2023/08/02	1	405.00	0	0.00	396.50	1	1,908	0.05%
2023/08/01	5	410.90	0	0.00	409.50	5	1,930	0.26%
2023/07/31	19	410.87	0	0.00	409.00	19	1,928	0.99%
2023/07/27	14	396.86	0	0.00	412.50	14	1,870	0.75%
2023/07/26	17	387.03	0	0.00	384.50	17	1,809	0.94%
2023/07/25	29	389.40	0	0.00	388.50	29	1,810	1.60%
2023/07/24	2	393.50	0	0.00	396.50	2	1,799	0.11%
2023/07/21	5	402.50	0	0.00	398.50	5	1,797	0.28%
2023/07/19	1	410.00	0	0.00	407.00	1	1,758	0.06%
2023/07/18	14	400.57	0	0.00	410.00	14	1,721	0.81%
2023/07/17	46	399.21	0	0.00	398.50	46	1,702	2.70%
2023/07/14	33	406.76	0	0.00	407.00	33	1,697	1.94%
2023/07/13	23	398.78	0	0.00	398.00	23	1,692	1.36%
2023/07/12	116	392.45	0	0.00	394.50	116	1,684	6.89%	大買/鉅額交易
2023/07/11	61	391.84	0	0.00	392.50	61	1,687	3.62%
2023/07/07	1	391.00	0	0.00	389.00	1	1,766	0.06%
2023/07/06	156	408.75	0	0.00	409.00	156	1,752	8.90%	大買/鉅額交易
2023/06/30	28	413.43	0	0.00	411.50	28	1,969	1.42%
2023/06/29	18	424.78	0	0.00	423.50	18	2,026	0.89%
2023/06/28	2	421.00	0	0.00	424.00	2	1,996	0.10%
2023/06/15	11	428.05	0	0.00	427.50	11	2,030	0.54%
2023/06/07	4	423.75	0	0.00	423.00	4	1,989	0.20%
2023/05/26	1	395.00	0	0.00	398.00	1	1,829	0.05%
2023/05/19	1	395.00	0	0.00	388.50	1	1,845	0.05%
2023/05/16	4	380.63	0	0.00	373.50	4	1,798	0.22%
2023/05/10	2	389.00	0	0.00	381.00	2	1,814	0.11%
2023/04/20	2	394.00	0	0.00	394.00	2	1,809	0.11%
2023/04/14	0	0.00	5	410.90	411.00	-5	1,890	-0.26%
2023/04/13	0	0.00	5	414.10	409.50	-5	1,894	-0.26%
2023/04/11	0	0.00	1	409.50	409.00	-1	1,791	-0.06%
2023/04/10	0	0.00	4	401.00	400.50	-4	1,753	-0.23%
2023/04/06	0	0.00	2	400.00	398.00	-2	1,659	-0.12%
2023/03/24	1	373.50	0	0.00	378.00	1	1,434	0.07%
2023/03/22	4	360.38	0	0.00	360.50	4	1,383	0.29%
2023/03/16	8	346.19	0	0.00	356.50	8	1,429	0.56%
2023/03/15	2	348.00	0	0.00	343.00	2	1,408	0.14%
2023/03/13	4	348.00	0	0.00	350.00	4	1,436	0.28%
2023/03/08	2	361.50	0	0.00	361.50	2	1,427	0.14%
2023/02/23	3	360.83	9	361.50	361.50	-6	1,406	-0.43%
2023/02/22	0	0.00	1	355.50	355.50	-1	1,479	-0.07%
2023/02/16	2	362.50	0	0.00	364.50	2	1,581	0.13%
2023/02/08	1	363.50	0	0.00	370.50	1	1,697	0.06%
2023/02/03	11	369.23	0	0.00	368.00	11	1,678	0.66%
2023/02/02	2	372.00	0	0.00	369.00	2	1,682	0.12%
2023/01/30	2	364.00	0	0.00	365.00	2	1,680	0.12%
2023/01/11	0	0.00	2	356.00	362.50	-2	1,712	-0.12%
2023/01/05	0	0.00	8	331.94	335.50	-8	1,724	-0.46%
2022/12/28	3	311.50	0	0.00	310.50	3	1,851	0.16%
2022/12/20	37	311.61	0	0.00	307.50	37	1,916	1.93%
2022/11/15	0	0.00	3	328.83	325.50	-3	1,590	-0.19%
2022/11/03	0	0.00	4	295.88	294.00	-4	1,454	-0.28%
2022/10/20	0	0.00	5	298.50	293.50	-5	1,471	-0.34%
2022/10/17	0	0.00	1	304.50	304.50	-1	1,454	-0.07%
2022/10/13	5	300.40	0	0.00	298.00	5	1,443	0.35%
2022/10/07	0	0.00	4	286.00	286.00	-4	1,342	-0.30%
2022/10/05	3	285.00	0	0.00	288.00	3	1,371	0.22%
2022/10/03	0	0.00	4	263.50	280.00	-4	1,346	-0.30%
2022/09/29	18	253.22	4	252.50	253.50	14	1,361	1.03%
2022/09/27	0	0.00	12	256.75	259.00	-12	1,395	-0.86%
2022/09/16	0	0.00	8	298.50	298.50	-8	1,521	-0.53%
2022/09/08	7	296.93	0	0.00	301.00	7	1,667	0.42%
2022/08/26	64	319.17	0	0.00	317.00	64	1,759	3.64%
2022/08/12	13	306.04	0	0.00	309.00	13	1,864	0.70%
2022/07/29	15	295.47	0	0.00	293.00	15	1,940	0.77%
2022/07/22	16	306.91	0	0.00	304.50	16	1,959	0.82%
2022/07/20	53	301.23	0	0.00	299.00	53	2,016	2.63%
2022/07/19	92	300.47	0	0.00	300.50	92	2,026	4.54%
2022/07/18	4	295.00	0	0.00	301.00	4	2,029	0.20%
2022/07/13	3	273.17	0	0.00	274.00	3	1,987	0.15%
2022/07/12	0	0.00	29	262.10	267.00	-29	1,977	-1.47%
2022/07/08	5	272.10	0	0.00	272.50	5	2,014	0.25%
2022/07/07	3	253.00	0	0.00	263.00	3	1,991	0.15%
2022/07/05	20	256.93	0	0.00	257.50	20	2,042	0.98%
2022/06/15	4	364.75	0	0.00	351.50	4	1,967	0.20%
2022/06/14	29	358.74	0	0.00	363.50	29	1,977	1.47%
2022/06/10	2	382.00	0	0.00	381.50	2	2,008	0.10%
2022/06/08	2	389.25	0	0.00	389.50	2	2,040	0.10%
2022/06/01	4	406.75	0	0.00	400.00	4	2,199	0.18%
2022/05/30	7	388.86	0	0.00	393.00	7	2,257	0.31%
2022/05/11	0	0.00	11	375.50	375.50	-11	3,044	-0.36%
2022/04/20	0	0.00	3	414.50	414.50	-3	3,212	-0.09%
2022/03/31	0	0.00	2	475.50	475.50	-2	3,726	-0.05%
2022/03/25	143	480.30	0	0.00	477.50	143	3,892	3.67%	大買/鉅額交易
2022/03/21	4	487.75	0	0.00	480.50	4	4,065	0.10%
2022/03/02	0	0.00	6	516.00	520.00	-6	5,067	-0.12%
2022/02/25	0	0.00	2	510.00	510.00	-2	5,095	-0.04%
2022/02/24	45	509.18	0	0.00	494.50	45	5,073	0.89%
2022/02/22	0	0.00	2	513.00	513.00	-2	5,045	-0.04%
2022/02/08	6	455.92	0	0.00	456.50	6	4,392	0.14%
2022/01/05	1	476.00	0	0.00	476.00	1	4,112	0.02%
2022/01/03	2	506.00	0	0.00	493.00	2	3,973	0.05%
2021/12/14	0	0.00	6	477.50	477.50	-6	3,275	-0.18%
2021/12/13	0	0.00	3	483.00	488.50	-3	3,247	-0.09%
2021/12/09	0	0.00	3	472.83	480.00	-3	3,090	-0.10%
2021/12/08	0	0.00	4	489.50	475.00	-4	3,000	-0.13%
2021/12/07	0	0.00	16	476.63	476.50	-16	2,887	-0.55%
2021/12/06	0	0.00	12	479.63	474.50	-12	2,849	-0.42%
2021/12/02	0	0.00	68	455.63	458.50	-68	2,560	-2.66%
2021/12/01	0	0.00	5	410.90	417.00	-5	2,337	-0.21%
2021/11/30	233	412.00	865.2	412.11	412.00	-632.2	2,301	-27.47%	大買/大賣/鉅額交易
2021/11/16	10	399.00	0	0.00	393.00	10	1,812	0.55%
2021/11/12	29	392.79	0	0.00	392.50	29	1,843	1.57%
2021/11/10	1	395.00	2	387.00	395.50	-1	1,871	-0.05%
2021/11/09	0	0.00	1	386.00	386.00	-1	1,849	-0.05%
2021/11/08	3	378.00	1	380.50	378.00	2	1,816	0.11%
2021/11/05	6	380.75	0	0.00	377.50	6	1,787	0.34%
2021/11/04	4	386.00	5	386.70	386.00	-1	1,791	-0.06%
2021/11/02	0.6	383.50	0	0.00	382.00	0.6	1,927	0.03%
2021/10/28	4	388.00	0	0.00	388.00	4	2,092	0.19%
2021/10/21	1	379.50	2	372.00	379.50	-1	2,220	-0.05%
2021/10/19	0	0.00	2	359.50	364.50	-2	2,181	-0.09%
2021/10/15	2	357.75	0	0.00	359.50	2	2,177	0.09%
2021/10/13	7	350.50	5	350.50	350.50	2	2,154	0.09%
2021/10/12	0	0.00	2	368.25	366.00	-2	2,126	-0.09%
2021/10/08	14	378.54	0	0.00	376.50	14	2,113	0.66%
2021/10/06	1	383.50	3	373.50	370.00	-2	2,129	-0.09%
2021/10/05	2	371.00	29	379.95	380.00	-27	2,153	-1.25%
2021/10/04	0	0.00	1	378.00	378.00	-1	2,179	-0.05%
2021/09/30	2	377.50	5	377.00	377.00	-3	2,170	-0.14%
2021/09/27	0	0.00	3	392.33	392.00	-3	2,215	-0.14%
2021/09/23	3	396.67	0	0.00	395.50	3	2,232	0.13%
2021/09/17	1	404.50	0	0.00	401.00	1	2,247	0.04%
2021/09/16	32	401.00	0	0.00	404.50	32	2,247	1.42%
2021/09/15	4	406.00	0	0.00	400.00	4	2,228	0.18%
2021/09/14	3	415.33	0	0.00	412.50	3	2,218	0.14%
2021/09/13	1	424.00	0	0.00	416.00	1	2,264	0.04%
2021/09/09	6	415.50	5	415.50	415.50	1	2,319	0.04%
2021/09/08	0	0.00	4	416.63	411.50	-4	2,335	-0.17%
2021/08/31	9	425.56	1	427.00	427.00	8	2,398	0.33%
2021/08/23	7	423.50	0	0.00	423.00	7	2,552	0.27%
2021/08/18	1	443.50	12	429.08	443.00	-11	2,639	-0.42%
2021/08/17	0	0.00	3	419.50	417.00	-3	2,662	-0.11%
2021/08/12	2	457.25	0	0.00	455.50	2	2,663	0.08%
2021/08/04	7	499.64	0	0.00	503.00	7	2,734	0.26%
2021/07/30	3	479.50	0	0.00	476.00	3	2,773	0.11%
2021/07/29	5	474.60	36	476.47	477.00	-31	2,822	-1.10%
2021/07/28	2	470.75	0	0.00	472.00	2	2,885	0.07%
2021/07/23	1	474.00	0	0.00	474.00	1	3,060	0.03%
2021/07/14	1	476.00	0	0.00	476.00	1	3,811	0.03%
2021/07/13	0	0.00	3	476.50	476.50	-3	3,829	-0.08%
2021/07/05	2	496.00	0	0.00	505.00	2	3,906	0.05%
2021/06/23	10	474.50	0	0.00	474.50	10	4,006	0.25%
2021/06/18	0	0.00	7	493.50	493.50	-7	3,987	-0.18%
2021/05/28	18	466.50	0	0.00	466.50	18	4,192	0.43%
2021/05/27	17	459.09	2	459.00	459.00	15	4,211	0.36%
2021/05/26	3	470.33	0	0.00	468.50	3	4,281	0.07%
2021/05/25	4	476.88	0	0.00	475.00	4	4,490	0.09%
2021/05/19	0	0.00	1	459.50	459.50	-1	4,534	-0.02%
2021/05/17	0	0.00	1	414.50	414.50	-1	4,543	-0.02%
2021/05/13	3	447.00	1	447.00	447.00	2	4,437	0.05%
2021/05/10	0	0.00	73	547.18	547.00	-73	4,201	-1.74%
2021/05/07	0	0.00	2	547.00	547.00	-2	4,195	-0.05%
2021/05/06	0	0.00	1	528.00	530.00	-1	4,187	-0.02%
2021/05/04	1	565.00	0	0.00	568.00	1	4,147	0.02%
2021/05/03	1	607.00	0	0.00	586.00	1	4,111	0.02%
2021/04/27	1	581.00	3	595.00	595.00	-2	4,170	-0.05%
2021/04/26	3.9	575.72	0	0.00	576.00	3.9	4,084	0.10%
2021/04/22	8	519.75	0	0.00	510.00	8	3,871	0.21%
2021/04/21	4	520.25	0	0.00	533.00	4	3,834	0.10%
2021/04/19	0	0.00	7	491.50	491.50	-7	3,960	-0.18%
2021/04/15	1	489.00	0	0.00	489.00	1	4,123	0.02%
2021/04/07	0	0.00	1	497.00	497.00	-1	4,000	-0.02%
2021/03/31	2	488.50	19	488.50	488.50	-17	3,992	-0.43%
2021/03/26	1	484.50	0	0.00	484.50	1	3,856	0.03%
2021/03/24	0	0.00	2	466.00	465.50	-2	3,778	-0.05%
2021/03/18	0	0.00	4	474.63	469.50	-4	3,855	-0.10%
2021/03/17	0	0.00	11	473.68	472.00	-11	3,842	-0.29%
2021/03/16	0	0.00	51	469.47	468.50	-51	3,845	-1.33%
2021/03/09	3	446.67	0	0.00	439.00	3	3,795	0.08%
2021/03/08	1	457.00	0	0.00	454.00	1	3,861	0.03%
2021/03/03	0	0.00	21	446.62	454.00	-21	3,784	-0.55%
2021/02/26	5	459.50	17	459.50	459.50	-12	3,670	-0.33%
2021/02/25	3	464.50	0	0.00	464.50	3	3,565	0.08%
2021/02/24	1	433.00	0	0.00	433.00	1	3,333	0.03%
2021/02/23	0	0.00	13	434.31	442.50	-13	3,293	-0.39%
2021/02/18	2	415.50	4	415.50	415.50	-2	3,173	-0.06%
2021/02/17	0	0.00	1	408.50	408.50	-1	3,148	-0.03%
2021/02/05	0	0.00	3	387.00	387.00	-3	3,151	-0.10%
2021/02/04	0	0.00	24	388.33	387.50	-24	3,140	-0.76%
2021/02/02	3	387.00	0	0.00	385.50	3	3,126	0.10%
2021/01/28	0	389.50	0	0.00	389.00	0	3,159	0.00%
2021/01/27	2	397.50	0	0.00	398.50	2	3,150	0.06%
2021/01/26	15	393.71	1	393.50	393.50	14	3,142	0.45%
2021/01/21	0	0.00	4	398.00	399.50	-4	2,978	-0.13%
2021/01/20	0	0.00	3	390.00	378.50	-3	2,867	-0.10%
2021/01/18	2	379.25	0	0.00	381.50	2	2,839	0.07%
2021/01/15	4	386.50	9	391.56	387.00	-5	2,811	-0.18%
2021/01/14	0	0.00	2	392.00	398.00	-2	2,751	-0.07%
2021/01/13	4	386.88	1	389.00	389.00	3	2,707	0.11%
2021/01/11	0	0.00	4	373.63	377.00	-4	2,520	-0.16%
2021/01/08	1	339.50	0	0.00	343.00	1	2,418	0.04%
2021/01/07	3	335.00	0	0.00	335.50	3	2,399	0.13%
2020/12/29	0	0.00	2	332.00	330.00	-2	2,365	-0.08%
2020/12/23	1	329.50	0	0.00	329.50	1	2,352	0.04%
2020/12/22	35	332.50	0	0.00	327.50	35	2,360	1.48%
2020/12/21	21	327.36	2	327.00	327.00	19	2,369	0.80%
2020/12/18	3	328.50	0	0.00	328.50	3	2,368	0.13%
2020/12/17	0	0.00	2	333.00	333.00	-2	2,357	-0.08%
2020/12/16	8	330.50	0	0.00	330.50	8	2,292	0.35%
2020/12/15	7	325.36	0	0.00	325.00	7	2,272	0.31%
2020/12/10	2	340.00	0	0.00	340.00	2	2,198	0.09%
2020/12/04	0	0.00	1	357.50	357.50	-1	2,062	-0.05%
2020/12/03	46	353.99	0	0.00	351.50	46	2,003	2.30%
2020/12/02	1	350.50	0	0.00	350.50	1	1,936	0.05%
2020/12/01	18	324.22	0	0.00	330.00	18	1,819	0.99%
2020/11/30	25	323.74	7	323.00	323.00	18	1,800	1.00%
2020/11/27	1	324.50	0	0.00	324.50	1	1,777	0.06%
2020/11/26	3	320.50	0	0.00	320.50	3	1,765	0.17%
2020/11/18	12	320.00	0	0.00	320.00	12	1,751	0.69%
2020/11/17	7	322.00	0	0.00	322.00	7	1,744	0.40%
2020/11/13	6	321.00	0	0.00	321.00	6	1,766	0.34%
2020/11/12	2	319.50	0	0.00	319.50	2	1,705	0.12%
2020/11/06	0	0.00	29	308.17	308.00	-29	1,650	-1.76%
2020/10/30	0	0.00	2	296.50	296.50	-2	1,676	-0.12%
2020/10/27	2	294.75	0	0.00	298.00	2	1,681	0.12%
2020/10/21	0	0.00	3	296.17	293.50	-3	1,775	-0.17%
2020/10/19	3	290.50	64	292.41	294.00	-61	1,791	-3.40%
2020/10/15	19	271.66	10	273.50	274.00	9	1,728	0.52%
2020/10/14	0.1	271.50	2	269.00	269.00	-1.9	1,722	-0.11%
2020/10/12	2	273.00	6	270.50	270.50	-4	1,752	-0.23%
2020/10/07	1	264.00	0	0.00	264.00	1	1,778	0.06%
2020/09/29	0	0.00	5	269.50	265.00	-5	1,951	-0.26%
2020/09/28	5	266.30	0	0.00	266.00	5	2,036	0.25%
2020/09/24	0	0.00	40	270.23	268.00	-40	2,172	-1.84%
2020/09/18	0	0.00	2	282.00	282.00	-2	2,253	-0.09%
2020/09/17	0	0.00	56	281.52	279.50	-56	2,268	-2.47%
2020/09/16	16	281.50	0	0.00	281.50	16	2,287	0.70%
2020/09/15	0	0.00	52	281.56	280.00	-52	2,308	-2.25%
2020/09/09	54	275.59	5	274.60	276.50	49	2,406	2.04%
2020/09/01	0	0.00	1	277.50	275.50	-1	2,639	-0.04%
2020/08/31	5	277.00	1	278.50	277.00	4	2,706	0.15%
2020/08/28	11	275.55	0	0.00	276.00	11	2,732	0.40%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	1.3	279.46	0	0.00	279.00	1.3	2,800	0.05%
2020/08/25	0	0.00	7	274.71	274.50	-7	2,814	-0.25%
2020/08/24	0	0.00	6	270.83	270.00	-6	2,818	-0.21%
2020/08/21	3	271.50	6	269.58	271.50	-3	2,839	-0.11%
2020/08/20	0	0.00	12	265.92	266.50	-12	2,837	-0.42%
2020/08/18	1	286.50	0	0.00	286.00	1	2,802	0.04%
2020/08/17	7	287.29	0	0.00	288.00	7	2,844	0.25%
2020/08/12	0	0.00	1	281.00	285.00	-1	2,886	-0.03%
2020/08/11	2	288.00	1	287.50	285.00	1	2,945	0.03%
2020/08/06	2	300.50	3	298.67	296.50	-1	3,215	-0.03%
2020/08/05	0	0.00	3	301.17	298.00	-3	3,219	-0.09%
2020/08/04	5	287.50	0	0.00	289.00	5	3,215	0.16%
2020/07/31	1	294.50	22	294.50	294.50	-21	3,225	-0.65%
2020/07/30	0	0.00	1	297.00	297.50	-1	3,218	-0.03%
2020/07/29	4	290.25	0	0.00	294.50	4	3,220	0.12%
2020/07/28	1.2	291.43	21.2	300.66	290.50	-20	3,232	-0.62%
2020/07/27	5	318.30	0	0.00	313.00	5	3,203	0.16%
2020/07/24	1	317.00	0	0.00	317.00	1	3,175	0.03%
2020/07/23	0	0.00	3	321.67	322.50	-3	3,143	-0.10%
2020/07/22	0	0.00	3	322.00	322.50	-3	3,144	-0.10%
2020/07/14	0.1	310.00	2	309.00	309.00	-1.9	3,170	-0.06%
2020/07/13	1	314.00	0	0.00	314.00	1	3,166	0.03%
2020/07/10	0	0.00	6.4	319.46	313.50	-6.4	3,186	-0.20%
2020/07/09	0	0.00	3	316.00	318.00	-3	3,128	-0.10%
2020/07/08	0	0.00	3	318.00	317.00	-3	3,138	-0.10%
2020/07/07	13	312.04	0	0.00	314.00	13	3,184	0.41%
2020/07/06	1	299.00	0	0.00	322.00	1	3,152	0.03%
2020/07/02	1	299.00	0	0.00	299.00	1	3,167	0.03%
2020/06/30	0	0.00	20	294.83	294.00	-20	3,167	-0.63%
2020/06/24	0	0.00	2	292.00	292.00	-2	3,198	-0.06%
2020/06/23	0	0.00	3	291.50	290.50	-3	3,267	-0.09%
2020/06/19	5	291.00	0	0.00	291.00	5	3,360	0.15%
2020/06/16	47	287.48	0	0.00	288.50	47	3,416	1.38%
2020/06/15	115	283.06	0	0.00	282.50	115	3,505	3.28%	大買/鉅額交易
2020/06/12	0	0.00	1	277.50	282.00	-1	3,556	-0.03%
2020/06/11	0	0.00	6	288.00	284.00	-6	3,618	-0.17%
2020/06/03	3	285.83	3	283.50	282.50	0	3,705	0.00%
2020/06/01	0	0.00	12	280.92	282.50	-12	3,745	-0.32%
2020/05/29	13	275.69	0	0.00	275.00	13	3,761	0.35%
2020/05/28	0	0.00	17	280.21	277.00	-17	3,795	-0.45%
2020/05/26	5	280.50	0	0.00	279.50	5	3,831	0.13%
2020/05/25	4	273.50	0	0.00	277.00	4	3,836	0.10%
2020/05/22	0	0.00	11	281.32	276.00	-11	3,857	-0.29%
2020/05/21	2	278.50	0	0.00	278.00	2	3,848	0.05%
2020/05/19	110	273.13	0	0.00	275.00	110	3,875	2.84%	大買/鉅額交易
2020/05/18	2	269.00	0	0.00	267.00	2	3,898	0.05%
2020/05/15	3	278.50	2	275.00	275.00	1	3,852	0.03%
2020/05/14	0	0.00	6	289.75	278.50	-6	3,826	-0.16%
2020/05/12	2.2	285.58	36	285.50	285.50	-33.8	3,609	-0.94%
2020/05/11	0	0.00	19	284.00	284.00	-19	3,611	-0.53%
2020/05/06	11	281.50	0	0.00	281.50	11	3,571	0.31%
2020/05/04	0	0.00	2	278.75	280.50	-2	3,599	-0.06%
2020/04/30	0	0.00	1	286.50	286.50	-1	3,598	-0.03%
2020/04/28	48	274.35	7	273.00	274.50	41	3,596	1.14%
2020/04/27	1	269.50	19	269.63	274.00	-18	3,636	-0.49%
2020/04/23	0	0.00	2	265.50	265.50	-2	3,685	-0.05%
2020/04/22	12	263.79	4	265.13	266.00	8	3,708	0.22%
2020/04/21	0	0.00	3	268.83	267.50	-3	3,679	-0.08%
2020/04/17	5	274.30	0	0.00	270.50	5	3,648	0.14%
2020/04/16	0	0.00	1	270.00	270.50	-1	3,606	-0.03%
2020/04/14	4	273.13	0	0.00	275.00	4	3,656	0.11%
2020/04/09	0	0.00	3	287.50	283.00	-3	3,625	-0.08%
2020/04/08	141	277.95	0	0.00	284.50	141	3,638	3.88%	大買/鉅額交易
2020/04/07	2	267.75	2	269.00	272.50	0	3,571	0.00%
2020/04/06	0.2	261.50	0	0.00	259.00	0.2	3,515	0.00%
2020/04/01	3	249.67	0	0.00	250.00	3	3,503	0.09%
2020/03/27	13	254.23	10	261.50	253.00	3	3,612	0.08%
2020/03/26	0	0.00	2	263.00	263.00	-2	3,605	-0.06%
2020/03/23	4	213.00	0	0.00	208.50	4	3,509	0.11%
2020/03/18	0	0.00	4	218.00	218.00	-4	3,406	-0.12%
2020/03/17	4	231.50	14	231.50	231.50	-10	3,406	-0.29%
2020/03/16	0	0.00	4	251.00	251.00	-4	3,358	-0.12%
2020/03/12	0	0.00	2	281.00	281.00	-2	3,296	-0.06%
2020/03/11	32	320.80	0	0.00	311.50	32	3,228	0.99%
2020/03/09	2	336.00	0	0.00	330.00	2	3,150	0.06%
2020/03/06	13	343.88	0	0.00	341.50	13	3,123	0.42%
2020/03/02	0	0.00	4.8	324.66	325.50	-4.8	2,944	-0.16%
2020/02/27	0	0.00	11	336.14	333.50	-11	2,928	-0.38%
2020/02/26	0	0.00	65	342.33	339.50	-65	2,885	-2.25%
2020/02/20	0	0.00	24	341.25	339.50	-24	2,807	-0.85%
2020/02/19	4	339.00	0	0.00	338.00	4	2,765	0.14%
2020/02/14	1	323.00	0	0.00	325.00	1	2,693	0.04%
2020/02/13	0	0.00	45	322.26	320.00	-45	2,732	-1.65%
2020/02/11	0	0.00	46	322.54	323.00	-46	2,773	-1.66%
2020/02/05	0	0.00	194	330.19	327.00	-194	2,798	-6.93%	大賣/鉅額交易
2020/01/30	0	0.00	4	319.50	319.50	-4	2,666	-0.15%
2020/01/15	0	0.00	34	340.44	337.00	-34	2,444	-1.39%
2020/01/13	4	336.88	0	0.00	341.00	4	2,421	0.17%
2020/01/10	0	0.00	6	338.00	338.00	-6	2,414	-0.25%
2019/12/30	1	340.00	0	0.00	340.00	1	2,065	0.05%
2019/12/20	14	307.00	0	0.00	307.00	14	1,753	0.80%
2019/12/19	3	308.00	0	0.00	308.00	3	1,733	0.17%
2019/12/18	3	313.00	0	0.00	313.00	3	1,703	0.18%
2019/12/16	0	0.00	9	310.28	310.00	-9	1,643	-0.55%
2019/12/12	3	319.00	0	0.00	313.00	3	1,572	0.19%
2019/12/09	7	300.00	0	0.00	300.50	7	1,425	0.49%
2019/12/03	0	0.00	68	286.86	287.00	-68	1,388	-4.90%
2019/12/02	1	281.50	0	0.00	281.50	1	1,385	0.07%
2019/11/28	0	0.00	24	290.08	290.00	-24	1,374	-1.75%
2019/11/26	6	289.50	2	289.50	289.50	4	1,380	0.29%
2019/11/19	2	294.50	0	0.00	295.50	2	1,361	0.15%
2019/11/13	1	291.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	0	0.00	56	294.89	295.50	-56	1,313	-4.26%
2019/11/11	0	0.00	47	299.72	297.00	-47	1,296	-3.63%
2019/11/06	0	0.00	2	294.50	294.50	-2	1,229	-0.16%
2019/11/05	5	289.50	0	0.00	298.00	5	1,224	0.41%
2019/11/04	0	0.00	60	281.49	282.50	-60	1,211	-4.95%
2019/10/31	0	0.00	26	280.29	277.50	-26	1,297	-2.00%
2019/10/30	1	279.00	0	0.00	278.50	1	1,338	0.07%
2019/10/25	1.2	286.82	0	0.00	283.50	1.2	1,518	0.08%
2019/10/24	4	286.13	0	0.00	286.00	4	1,545	0.26%
2019/10/23	0	0.00	16	285.06	285.00	-16	1,591	-1.01%
2019/10/15	5	277.00	0	0.00	277.00	5	1,681	0.30%
2019/10/14	0.2	279.50	0	0.00	277.00	0.2	1,715	0.01%
2019/10/09	0	0.00	2	273.00	273.00	-2	1,745	-0.11%
2019/10/01	7	280.50	0	0.00	280.50	7	1,967	0.36%
2019/09/27	3	278.17	0	0.00	276.50	3	1,957	0.15%
2019/09/24	0	0.00	49	289.17	288.00	-49	1,960	-2.50%
2019/09/16	0	0.00	4	295.50	295.50	-4	2,014	-0.20%
2019/09/10	13	298.00	0	0.00	298.00	13	1,999	0.65%
2019/09/06	0	0.00	14	307.00	307.00	-14	1,975	-0.71%
2019/09/03	14	291.00	0	0.00	291.00	14	1,935	0.72%
2019/08/28	0	0.00	23	283.80	282.00	-23	1,927	-1.19%
2019/08/27	0.4	284.00	18	283.50	283.50	-17.6	1,927	-0.91%
2019/08/21	0	0.00	4	293.75	293.50	-4	1,908	-0.21%
2019/08/15	0	0.00	9	288.61	289.00	-9	1,909	-0.47%
2019/08/14	0	0.00	152	296.23	290.00	-152	1,909	-7.96%	大賣/鉅額交易
2019/08/06	19	291.05	3	289.83	294.50	16	1,822	0.88%
2019/08/05	35	295.81	0	0.00	295.00	35	1,795	1.95%
2019/08/02	3	302.50	0	0.00	300.00	3	1,776	0.17%
2019/07/31	21	311.98	0	0.00	307.00	21	1,685	1.25%
2019/07/26	2	328.00	0	0.00	328.00	2	1,505	0.13%
2019/07/19	0	0.00	2	320.50	320.50	-2	1,391	-0.14%
2019/07/17	1	322.00	0	0.00	322.00	1	1,415	0.07%
2019/07/10	0	0.00	1	320.00	320.00	-1	1,274	-0.08%
2019/07/05	0	0.00	42	301.24	302.00	-42	1,165	-3.60%
2019/07/04	10	290.35	0	0.00	290.50	10	1,134	0.88%
2019/06/17	0.2	294.00	5	275.50	275.50	-4.8	1,407	-0.34%
2019/06/13	0	0.00	15	280.53	280.00	-15	1,410	-1.06%
2019/06/11	0	0.00	2	270.00	270.00	-2	1,399	-0.14%
2019/06/03	0	0.00	1	279.50	279.50	-1	1,402	-0.07%
2019/05/29	24	275.33	0	0.00	276.00	24	1,429	1.68%
2019/05/28	1	272.50	15	272.50	272.50	-14	1,451	-0.96%
2019/05/23	2	278.25	0	0.00	277.50	2	1,509	0.13%
2019/05/08	42	291.48	0	0.00	292.00	42	1,432	2.93%
2019/05/07	78.2	294.16	0	0.00	295.00	78.2	1,427	5.48%
2019/05/03	106	294.78	0	0.00	295.00	106	1,416	7.48%	大買/鉅額交易
2019/04/30	1	285.00	0	0.00	290.50	1	1,409	0.07%
2019/04/26	115	291.17	0	0.00	290.00	115	1,371	8.39%	大買/鉅額交易
2019/04/25	110	296.82	0	0.00	298.00	110	1,358	8.09%	大買/鉅額交易
2019/04/16	122	310.16	0	0.00	310.00	122	1,292	9.44%	大買/鉅額交易
2019/04/11	0	0.00	1	307.00	307.00	-1	1,242	-0.08%
2019/04/03	29	316.53	0	0.00	315.00	29	1,190	2.44%
2019/04/02	0	0.00	1	317.00	317.00	-1	1,161	-0.09%
2019/04/01	0	0.00	81	311.35	317.00	-81	1,137	-7.12%
2019/03/29	26	301.98	0	0.00	302.00	26	1,072	2.42%
2019/03/27	0	0.00	2	296.50	297.00	-2	1,017	-0.20%
2019/03/26	5	294.70	37	292.68	295.00	-32	984	-3.25%
2019/03/25	0	0.00	9.5	283.45	283.50	-9.5	925	-1.02%
2019/03/21	4	267.50	0	0.00	267.50	4	876	0.46%
2019/03/20	3	263.00	0	0.00	263.00	3	871	0.34%
2019/03/13	6	265.00	0	0.00	265.00	6	869	0.69%
2019/03/06	0	0.00	4	278.00	277.00	-4	892	-0.45%
2019/03/04	1	281.50	0	0.00	281.50	1	902	0.11%
2019/02/27	15.1	279.99	15.1	279.99	280.00	0	893	0.00%
2019/02/22	0	0.00	1	268.50	268.50	-1	838	-0.12%
2019/02/14	0	0.00	12	250.42	249.50	-12	795	-1.51%
2019/02/12	1.8	249.60	0	0.00	248.00	1.8	786	0.23%
2019/02/11	7	249.50	5	249.30	248.00	2	786	0.25%
2019/01/30	0	0.00	5	247.70	250.00	-5	788	-0.63%
2019/01/28	0	0.00	3	246.17	247.00	-3	786	-0.38%
2019/01/22	2	238.00	0	0.00	238.00	2	803	0.25%
2019/01/08	0	0.00	4	228.63	230.50	-4	873	-0.46%
2018/12/17	0	0.00	30	227.67	227.00	-30	1,040	-2.88%
2018/12/11	0	0.00	6	239.67	237.00	-6	1,029	-0.58%
2018/12/05	0.2	248.50	0	0.00	249.50	0.2	1,041	0.02%
2018/12/04	0	0.00	1	252.00	252.00	-1	1,050	-0.10%
2018/11/30	0	0.00	23	251.00	251.00	-23	1,060	-2.17%
2018/11/28	0	0.00	7	240.93	241.00	-7	1,021	-0.69%
2018/11/07	38	209.37	0	0.00	209.50	38	1,050	3.62%
2018/11/05	15	208.50	0	0.00	208.50	15	1,070	1.40%
2018/10/29	4	190.63	0	0.00	194.00	4	1,095	0.37%
2018/10/23	6	200.67	0	0.00	198.50	6	1,157	0.52%
2018/10/19	6	191.92	2	196.50	196.50	4	1,144	0.35%
2018/10/18	0	0.00	16	197.81	196.50	-16	1,147	-1.39%
2018/10/17	0	0.00	123	200.74	199.00	-123	1,181	-10.41%	大賣/鉅額交易
2018/10/15	3	196.00	0	0.00	196.00	3	1,168	0.26%
2018/10/04	0	0.00	103	232.46	232.00	-103	1,089	-9.45%	大賣/鉅額交易
2018/10/02	0	0.00	77	239.72	238.00	-77	1,086	-7.09%
2018/09/27	0	0.00	22	244.70	245.00	-22	1,089	-2.02%
2018/09/19	0	0.00	31	244.34	245.00	-31	1,111	-2.79%
2018/09/11	25	238.92	0	0.00	241.00	25	1,137	2.20%
2018/09/07	16	242.00	0	0.00	242.00	16	1,141	1.40%
2018/08/31	6	254.00	1	254.00	254.00	5	1,128	0.44%
2018/08/22	0.2	253.50	0	0.00	253.50	0.2	1,120	0.02%
2018/08/17	0.8	260.00	20	263.90	258.50	-19.2	1,114	-1.72%
2018/08/16	1.6	264.21	0	0.00	263.00	1.6	1,134	0.14%
2018/08/06	3	268.33	0	0.00	269.00	3	1,145	0.26%
2018/08/02	23	263.74	0	0.00	260.00	23	1,120	2.05%
2018/08/01	10	253.75	20	253.73	254.00	-10	1,058	-0.94%
2018/07/31	6	253.17	183	251.94	254.00	-177	1,056	-16.76%	大賣/鉅額交易
2018/07/30	4	251.00	0	0.00	247.00	4	1,055	0.38%
2018/07/27	2	251.50	0	0.00	253.00	2	1,061	0.19%
2018/07/26	20	247.50	0	0.00	251.50	20	1,086	1.84%
2018/07/24	0.4	255.50	0	0.00	255.50	0.4	1,065	0.03%
2018/07/23	2	241.50	0	0.00	240.00	2	1,035	0.19%
2018/07/19	13	241.31	0	0.00	240.50	13	1,055	1.23%
2018/07/18	4	243.38	0	0.00	240.50	4	1,082	0.37%
2018/07/12	0	0.00	4	226.50	228.50	-4	1,123	-0.36%
2018/07/06	11	224.68	0	0.00	225.00	11	1,173	0.94%
2018/07/04	3	231.00	0	0.00	231.00	3	1,191	0.25%
2018/07/03	0	0.00	6	228.50	228.00	-6	1,213	-0.49%
2018/06/29	9	241.00	0	0.00	241.00	9	1,194	0.75%
2018/06/19	0	0.00	8	266.19	265.00	-8	1,235	-0.65%
2018/06/14	0	0.00	2	269.00	268.50	-2	1,240	-0.16%
2018/06/07	52	281.44	0	0.00	282.00	52	1,277	4.07%
2018/06/06	0	0.00	8	282.38	283.00	-8	1,285	-0.62%
2018/06/05	48	277.65	0	0.00	276.00	48	1,282	3.74%
2018/06/01	3	278.67	0	0.00	278.50	3	1,296	0.23%
2018/05/31	11	275.50	11	278.50	275.50	0	1,300	0.00%
2018/05/30	0	0.00	22	277.14	276.50	-22	1,292	-1.70%
2018/05/25	0	0.00	4	284.25	283.50	-4	1,301	-0.31%
2018/05/22	6	281.00	2	281.00	279.00	4	1,267	0.32%
2018/05/21	0	0.00	2	284.00	284.00	-2	1,262	-0.16%
2018/05/17	0	0.00	6	282.50	282.50	-6	1,262	-0.48%
2018/05/16	2	283.00	2	282.00	282.00	0	1,253	0.00%
2018/05/02	0	0.00	25	269.28	268.50	-25	1,253	-2.00%
2018/04/23	0	0.00	2	282.50	281.00	-2	1,268	-0.16%
2018/04/20	3	288.50	0	0.00	283.50	3	1,267	0.24%
2018/04/19	8	283.38	0	0.00	282.00	8	1,237	0.65%
2018/04/16	0	0.00	2	289.50	290.50	-2	1,241	-0.16%
2018/04/12	4	293.50	0	0.00	292.00	4	1,318	0.30%
2018/04/10	20	296.03	0	0.00	294.00	20	1,296	1.54%
2018/04/09	0	0.00	28	299.09	298.00	-28	1,287	-2.17%
2018/04/03	0	0.00	1	305.00	304.00	-1	1,260	-0.08%
2018/04/02	0	0.00	2	309.00	310.00	-2	1,254	-0.16%
2018/03/30	2	309.50	0	0.00	310.00	2	1,254	0.16%
2018/03/29	0	0.00	4	306.50	303.50	-4	1,260	-0.32%
2018/03/27	11	314.41	0	0.00	311.00	11	1,235	0.89%
2018/03/22	0	0.00	1	298.00	295.00	-1	1,154	-0.09%
2018/03/16	2	303.00	2	304.00	304.00	0	1,120	0.00%
2018/03/07	0	0.00	27	289.24	289.00	-27	1,123	-2.40%
2018/03/05	0	0.00	2	286.50	282.00	-2	1,158	-0.17%
2018/03/01	0	0.00	2	292.00	291.00	-2	1,219	-0.16%
2018/02/27	0	0.00	39	290.90	286.00	-39	1,262	-3.09%
2018/02/12	0	0.00	5	286.80	285.50	-5	1,340	-0.37%
2018/02/08	0	0.00	2	286.00	292.00	-2	1,334	-0.15%
2018/02/07	0	0.00	22	286.89	288.00	-22	1,333	-1.65%
2018/02/06	0	0.00	9	277.94	274.50	-9	1,323	-0.68%
2018/02/05	0	0.00	2	292.50	294.00	-2	1,325	-0.15%
2018/01/31	3	299.50	0	0.00	298.00	3	1,358	0.22%
2018/01/25	11	312.14	0	0.00	310.00	11	1,343	0.82%
2018/01/24	0	0.00	11	314.00	314.50	-11	1,355	-0.81%
2018/01/22	0	0.00	4	306.88	307.00	-4	1,312	-0.30%
2018/01/18	2	309.25	0	0.00	308.50	2	1,329	0.15%
2018/01/09	6	320.58	0	0.00	318.50	6	1,331	0.45%