卜蜂 (1215)-花旗環球券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.1
漲跌
▲1.2
漲幅
+1.24%
成交量
357張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	17	97.71	0	0.00	98.10	17	545	3.12%
2024/09/19	3	97.23	8	97.16	96.90	-5	571	-0.87%
2024/09/18	2	97.60	0	0.00	96.20	2	594	0.34%
2024/09/16	8	98.43	1	98.00	98.00	7	610	1.15%
2024/09/13	1	97.70	1	97.80	97.70	0	637	0.00%
2024/09/11	0	0.00	1	97.20	97.20	-1	686	-0.15%
2024/09/10	0	0.00	7	97.10	97.20	-7	691	-1.01%
2024/09/09	1	97.00	23	96.82	97.00	-22	705	-3.12%
2024/09/06	0	0.00	1	97.20	97.20	-1	708	-0.14%
2024/09/04	0	0.00	34	97.21	96.20	-34	716	-4.75%
2024/09/03	0	0.00	2	98.40	98.00	-2	714	-0.28%
2024/09/02	1	98.90	0	0.00	98.90	1	717	0.14%
2024/08/30	6	98.92	0	0.00	99.00	6	719	0.83%
2024/08/29	6	98.77	0	0.00	98.70	6	723	0.83%
2024/08/26	6	98.48	0	0.00	98.50	6	739	0.81%
2024/08/23	1	97.70	0	0.00	97.70	1	742	0.13%
2024/08/21	11	98.62	1	98.60	98.60	10	753	1.33%
2024/08/15	2	98.75	0	0.00	98.50	2	766	0.26%
2024/08/12	4	99.08	2	99.50	99.50	2	764	0.26%
2024/08/09	9	99.77	3	99.20	99.20	6	764	0.78%
2024/08/08	1	99.00	6	98.97	99.30	-5	765	-0.65%
2024/08/07	1	99.50	0	0.00	99.50	1	767	0.13%
2024/08/05	5	98.06	2	97.05	98.10	3	755	0.40%
2024/08/02	10	100.50	0	0.00	100.50	10	746	1.34%
2024/08/01	19	101.53	0	0.00	101.00	19	767	2.48%
2024/07/31	2	101.50	1	101.50	101.50	1	765	0.13%
2024/07/30	1	102.00	0	0.00	102.00	1	759	0.13%
2024/07/29	8	102.31	0	0.00	103.00	8	752	1.06%
2024/07/26	1	100.50	5	100.50	100.50	-4	745	-0.54%
2024/07/23	6.3	102.42	0	0.00	102.50	6.3	746	0.84%
2024/07/22	3	101.67	0	0.00	102.00	3	738	0.41%
2024/07/19	18	102.50	11	102.77	103.50	7	730	0.96%
2024/07/18	16	102.50	0	0.00	103.00	16	727	2.20%
2024/07/17	0	0.00	1	102.50	102.50	-1	727	-0.14%
2024/07/16	0	0.00	28	102.68	103.00	-28	726	-3.85%
2024/07/15	18	101.75	0	0.00	102.50	18	725	2.48%
2024/07/12	1	102.00	1	102.50	102.50	0	726	0.00%
2024/07/11	21	101.29	41	101.49	102.00	-20	727	-2.75%
2024/07/10	29	102.38	0	0.00	102.00	29	730	3.97%
2024/07/09	0	0.00	5	101.00	101.00	-5	723	-0.69%
2024/07/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2024/07/05	30	104.00	0	0.00	104.00	30	694	4.32%
2024/07/04	2	105.00	0	0.00	105.00	2	693	0.29%
2024/07/03	0	0.00	1	103.50	103.50	-1	686	-0.15%
2024/07/02	0	0.00	12	103.04	103.00	-12	691	-1.74%
2024/06/28	2	104.50	0	0.00	105.50	2	684	0.29%
2024/06/27	0	0.00	7	103.64	105.00	-7	671	-1.04%
2024/06/25	5	114.00	0	0.00	114.00	5	601	0.83%
2024/06/24	0	0.00	3	112.50	113.50	-3	587	-0.51%
2024/06/21	10	112.50	0	0.00	112.50	10	566	1.77%
2024/06/20	2	114.00	0	0.00	114.00	2	548	0.36%
2024/06/19	15	111.10	0	0.00	113.00	15	524	2.86%
2024/06/18	4	110.00	0	0.00	109.50	4	501	0.80%
2024/06/14	0	0.00	1	109.50	109.50	-1	504	-0.20%
2024/06/11	0	0.00	2	107.50	107.00	-2	506	-0.39%
2024/06/07	14	107.54	0	0.00	108.00	14	508	2.75%
2024/06/06	2	107.50	1	107.00	107.00	1	521	0.19%
2024/06/05	1	107.50	0	0.00	107.50	1	520	0.19%
2024/05/29	9	106.00	0	0.00	105.50	9	534	1.69%
2024/05/28	22	105.55	0	0.00	106.00	22	533	4.12%
2024/05/27	0	0.00	2	105.00	105.00	-2	530	-0.38%
2024/05/23	0	0.00	4	105.50	105.50	-4	525	-0.76%
2024/05/22	2	106.00	0	0.00	106.50	2	521	0.38%
2024/05/21	2	106.00	16.6	105.88	106.00	-14.6	519	-2.81%
2024/05/20	3	106.00	0	0.00	106.00	3	520	0.58%
2024/05/16	22	106.48	0	0.00	106.50	22	518	4.24%
2024/05/15	14	106.18	2	105.50	106.50	12	515	2.33%
2024/05/14	0	0.00	8	105.75	105.50	-8	515	-1.55%
2024/05/10	2	105.50	4	106.00	105.50	-2	505	-0.40%
2024/05/08	0	0.00	3	107.00	107.00	-3	493	-0.61%
2024/05/06	17	105.74	0	0.00	106.00	17	458	3.71%
2024/05/03	2	105.50	0	0.00	105.50	2	457	0.44%
2024/04/30	4	106.00	0	0.00	106.00	4	459	0.87%
2024/04/26	0	0.00	6	104.83	104.50	-6	450	-1.33%
2024/04/25	1	104.00	0	0.00	104.00	1	452	0.22%
2024/04/23	12	105.42	0	0.00	107.00	12	453	2.64%
2024/04/22	1	103.50	0	0.00	103.50	1	452	0.22%
2024/04/19	0	0.00	3	103.67	103.50	-3	449	-0.67%
2024/04/16	0	0.00	3	103.50	103.50	-3	438	-0.68%
2024/04/15	0	0.00	50	105.76	105.00	-50	429	-11.65%
2024/04/12	0	0.00	4	106.50	106.00	-4	427	-0.94%
2024/04/08	2	110.25	1	112.00	109.00	1	418	0.24%
2024/04/03	0	0.00	1	112.50	112.00	-1	406	-0.25%
2024/04/02	0	0.00	1	113.00	114.00	-1	403	-0.25%
2024/04/01	0	0.00	3	112.00	112.00	-3	398	-0.75%
2024/03/26	17	105.68	0	0.00	106.00	17	365	4.65%
2024/03/25	0	0.00	3	105.00	105.00	-3	370	-0.81%
2024/03/22	3	105.00	0	0.00	105.00	3	372	0.80%
2024/03/20	0	0.00	11	103.73	105.00	-11	373	-2.94%
2024/03/19	0	0.00	17	103.18	103.50	-17	364	-4.66%
2024/03/13	0	0.00	1	101.00	102.00	-1	326	-0.31%
2024/03/11	13	99.20	0	0.00	99.20	13	310	4.19%
2024/03/08	0	0.00	3	99.70	99.00	-3	308	-0.97%
2024/03/07	0	0.00	1	99.30	99.90	-1	304	-0.33%
2024/03/06	9	99.16	0	0.00	99.30	9	297	3.02%
2024/03/05	0	0.00	1	99.10	99.10	-1	306	-0.33%
2024/03/04	0	0.00	2	97.45	97.30	-2	295	-0.68%
2024/03/01	14	97.42	1	97.10	97.60	13	298	4.35%
2024/02/29	8	97.10	0	0.00	97.10	8	298	2.68%
2024/02/26	5	97.32	0	0.00	97.30	5	296	1.69%
2024/02/23	11	97.25	0	0.00	97.00	11	298	3.68%
2024/02/22	15	97.37	0	0.00	97.60	15	299	5.01%
2024/02/15	0	0.00	3	95.53	95.70	-3	291	-1.03%
2024/02/05	1	96.00	1	96.00	96.00	0	285	0.00%
2024/02/01	6	96.45	1	96.50	96.50	5	290	1.72%
2024/01/31	2	96.30	0	0.00	96.30	2	290	0.69%
2024/01/30	2	95.80	9	96.12	95.80	-7	293	-2.39%
2024/01/26	0	0.00	1	96.80	96.80	-1	292	-0.34%
2024/01/19	0	0.00	6	94.97	95.00	-6	288	-2.08%
2024/01/18	0	0.00	1	95.20	95.30	-1	284	-0.35%
2024/01/17	7	94.81	32	94.83	95.00	-25	284	-8.79%
2024/01/16	0	0.00	47	94.99	95.00	-47	280	-16.75%
2024/01/15	0	0.00	6	95.70	95.70	-6	285	-2.10%
2024/01/08	1	95.50	0	0.00	96.20	1	307	0.33%
2024/01/05	0	0.00	14	95.36	95.50	-14	308	-4.53%
2023/12/28	12	96.37	0	0.00	96.40	12	335	3.58%
2023/12/27	5	95.98	0	0.00	96.00	5	343	1.45%
2023/12/26	6	96.30	0	0.00	96.50	6	355	1.69%
2023/12/25	1	96.50	0	0.00	96.50	1	360	0.28%
2023/12/22	0	0.00	1	97.00	97.00	-1	364	-0.27%
2023/12/21	0	0.00	9	97.00	97.00	-9	361	-2.49%
2023/12/20	1	97.00	0	0.00	97.00	1	362	0.28%
2023/12/19	6	95.78	0	0.00	96.20	6	359	1.67%
2023/12/15	11	95.52	0	0.00	95.40	11	357	3.08%
2023/12/14	5	94.80	0	0.00	94.80	5	360	1.39%
2023/12/12	6	94.50	0	0.00	94.50	6	393	1.52%
2023/12/08	5	94.80	0	0.00	94.80	5	516	0.97%
2023/12/07	0	0.00	1	95.40	95.00	-1	530	-0.19%
2023/12/05	1	95.30	0	0.00	95.30	1	530	0.19%
2023/11/30	12	95.90	0	0.00	95.90	12	535	2.24%
2023/11/28	6	94.77	0	0.00	94.90	6	536	1.12%
2023/11/24	0	0.00	9	93.99	93.80	-9	542	-1.66%
2023/11/21	2	93.30	0	0.00	93.30	2	561	0.36%
2023/11/20	1	92.30	0	0.00	93.00	1	562	0.18%
2023/11/16	3	92.67	0	0.00	92.40	3	569	0.53%
2023/11/15	25	92.35	0	0.00	92.40	25	577	4.33%
2023/11/14	16	92.13	0	0.00	92.10	16	585	2.73%
2023/11/13	5	92.18	0	0.00	92.20	5	604	0.83%
2023/11/10	0	0.00	1	92.00	92.50	-1	643	-0.16%
2023/11/09	5	92.00	0	0.00	92.00	5	652	0.77%
2023/11/08	1	93.10	0	0.00	92.90	1	656	0.15%
2023/11/06	5	91.88	0	0.00	91.90	5	662	0.75%
2023/11/02	5	91.64	0	0.00	91.80	5	696	0.72%
2023/11/01	1	91.50	0	0.00	91.50	1	700	0.14%
2023/10/26	1	91.60	6	91.32	91.50	-5	733	-0.68%
2023/10/25	1	92.10	0	0.00	92.10	1	736	0.14%
2023/10/23	5	91.16	0	0.00	91.10	5	754	0.66%
2023/10/20	2	92.50	15	92.20	92.60	-13	757	-1.72%
2023/10/18	15	94.09	1	94.00	94.00	14	773	1.81%
2023/10/17	0	0.00	14	94.71	94.90	-14	771	-1.82%
2023/10/13	0	0.00	2	94.40	93.90	-2	799	-0.25%
2023/10/12	13	94.42	0	0.00	94.40	13	813	1.60%
2023/10/11	6	94.90	0	0.00	95.30	6	816	0.73%
2023/10/03	5	93.90	0	0.00	94.40	5	825	0.61%
2023/09/25	1	96.60	0	0.00	96.50	1	883	0.11%
2023/09/22	29	95.58	0	0.00	95.30	29	890	3.26%
2023/09/08	1	96.30	0	0.00	96.30	1	1,015	0.10%
2023/09/06	0	0.00	16	96.63	96.60	-16	1,029	-1.55%
2023/09/04	2	97.50	0	0.00	97.50	2	1,050	0.19%
2023/08/28	2	95.50	0	0.00	95.50	2	1,063	0.19%
2023/08/25	25	96.44	0	0.00	96.30	25	1,061	2.36%
2023/08/24	3	95.93	0	0.00	96.90	3	1,069	0.28%
2023/08/23	7	95.79	2	95.80	96.10	5	1,077	0.46%
2023/08/22	11	95.89	0	0.00	95.60	11	1,093	1.01%
2023/08/21	19	96.89	0	0.00	96.20	19	1,096	1.73%
2023/08/18	3	96.73	0	0.00	96.80	3	1,103	0.27%
2023/08/16	49	95.93	1	94.00	96.90	48	1,105	4.34%
2023/08/15	28	93.81	0	0.00	94.30	28	1,075	2.60%
2023/08/14	14	92.82	0	0.00	92.90	14	1,082	1.29%
2023/08/11	6	93.00	0	0.00	92.80	6	1,090	0.55%
2023/08/10	15	93.08	0	0.00	93.00	15	1,100	1.36%
2023/08/09	13	94.14	0	0.00	94.30	13	1,111	1.17%
2023/08/08	0	0.00	37	94.68	93.80	-37	1,114	-3.32%
2023/08/07	0	0.00	44	92.76	93.40	-44	1,126	-3.91%
2023/08/04	0	0.00	15	92.11	92.00	-15	1,162	-1.29%
2023/08/02	0	0.00	31	93.83	93.30	-31	1,233	-2.51%
2023/07/27	2	94.00	0	0.00	94.00	2	1,444	0.14%
2023/07/26	0	0.00	1	93.10	94.40	-1	1,485	-0.07%
2023/07/25	1	93.00	2	93.70	93.00	-1	1,487	-0.07%
2023/07/24	7	93.84	8	93.38	93.90	-1	1,488	-0.07%
2023/07/21	0	0.00	17	93.54	93.50	-17	1,496	-1.14%
2023/07/20	5	93.98	0	0.00	94.70	5	1,560	0.32%
2023/07/19	3	92.90	13	93.65	92.90	-10	1,567	-0.64%
2023/07/18	0	0.00	17	91.92	91.30	-17	1,576	-1.08%
2023/07/17	123	92.11	0	0.00	92.60	123	1,602	7.68%	大買/鉅額交易
2023/06/30	0	0.00	2	94.85	94.00	-2	1,769	-0.11%
2023/06/27	1	94.60	0	0.00	94.60	1	1,748	0.06%
2023/06/26	2	94.60	3	94.83	94.60	-1	1,730	-0.06%
2023/06/21	0	0.00	82	94.24	94.50	-82	1,732	-4.73%
2023/06/20	4	94.50	473	94.70	94.50	-469	1,707	-27.46%	大賣/鉅額交易
2023/06/19	49	94.28	176	93.77	94.30	-127	1,658	-7.66%	大賣/鉅額交易
2023/06/16	4	95.00	175	96.42	95.00	-171	1,599	-10.69%	大賣/鉅額交易
2023/06/15	528	95.76	0	0.00	96.00	528	1,548	34.09%	大買/鉅額交易
2023/06/14	224	93.99	7	92.67	95.00	217	1,511	14.36%	大買/鉅額交易
2023/06/13	87	92.47	18	92.42	92.70	69	1,491	4.63%
2023/06/12	39	93.02	14	92.88	92.60	25	1,490	1.68%
2023/06/09	62	93.37	33	93.30	93.40	29	1,495	1.94%
2023/06/08	1	93.00	1	93.00	93.00	0	1,508	0.00%
2023/06/07	18	92.61	0	0.00	92.70	18	1,533	1.17%
2023/06/06	15	91.68	0	0.00	91.80	15	1,551	0.97%
2023/06/05	1	91.00	0	0.00	91.00	1	1,573	0.06%
2023/06/02	2	91.20	0	0.00	91.20	2	1,581	0.13%
2023/06/01	10	90.29	0	0.00	90.70	10	1,640	0.61%
2023/05/26	0	0.00	2	90.50	89.90	-2	1,904	-0.11%
2023/05/25	0	0.00	7	90.69	90.60	-7	1,892	-0.37%
2023/05/24	0	0.00	8	90.96	91.00	-8	1,890	-0.42%
2023/05/18	0	0.00	5	93.00	92.00	-5	1,849	-0.27%
2023/05/17	0	0.00	1	92.30	92.30	-1	1,835	-0.05%
2023/05/15	0	0.00	1	92.40	91.50	-1	1,818	-0.06%
2023/05/12	10	92.60	0	0.00	92.40	10	1,801	0.56%
2023/05/11	10	92.60	0	0.00	92.60	10	1,792	0.56%
2023/05/04	0	0.00	1	96.30	97.90	-1	1,571	-0.06%
2023/04/26	2	89.60	0	0.00	90.00	2	1,359	0.15%
2023/04/20	0	0.00	2	92.30	92.30	-2	1,228	-0.16%
2023/04/14	4	88.75	0	0.00	88.80	4	1,037	0.39%
2023/04/12	61	84.51	0	0.00	84.40	61	960	6.35%
2023/03/28	21	82.50	0	0.00	82.50	21	938	2.24%
2023/03/24	4	82.15	0	0.00	82.20	4	945	0.42%
2023/03/23	5	82.94	1	82.80	82.80	4	945	0.42%
2023/03/22	2	82.60	0	0.00	82.70	2	947	0.21%
2023/03/20	0	0.00	1	81.60	81.60	-1	945	-0.11%
2023/03/15	0	0.00	1	83.00	82.30	-1	926	-0.11%
2023/03/13	16	82.60	0	0.00	82.60	16	913	1.75%
2023/03/06	0	0.00	3	83.50	83.50	-3	777	-0.39%
2023/03/01	0	0.00	4	83.65	83.90	-4	595	-0.67%
2023/02/24	4	80.40	0	0.00	80.40	4	423	0.94%
2023/02/20	0	0.00	1	79.30	79.30	-1	396	-0.25%
2023/02/17	0	0.00	5	78.74	78.70	-5	390	-1.28%
2023/02/16	5	78.90	0	0.00	78.90	5	390	1.28%
2023/02/15	0	0.00	11	78.70	78.90	-11	394	-2.79%
2023/02/14	1	78.90	1	78.80	78.90	0	393	0.00%
2023/02/13	0	0.00	6	78.78	78.70	-6	393	-1.53%
2023/02/10	0	0.00	19	79.32	79.40	-19	385	-4.93%
2023/02/09	0	0.00	5	79.72	79.50	-5	385	-1.30%
2023/02/08	0	0.00	15	79.83	79.90	-15	383	-3.91%
2023/02/06	0	0.00	24	79.93	80.10	-24	375	-6.38%
2023/02/03	6	79.80	2	79.70	79.80	4	370	1.08%
2023/02/01	0	0.00	4	78.90	78.90	-4	357	-1.12%
2023/01/31	15	79.03	0	0.00	79.00	15	352	4.26%
2023/01/30	2	78.80	9	78.90	78.90	-7	348	-2.01%
2023/01/17	0	0.00	2	78.80	78.80	-2	343	-0.58%
2023/01/12	0	0.00	2	78.90	78.90	-2	390	-0.51%
2023/01/10	11	78.65	0	0.00	79.00	11	383	2.87%
2023/01/09	26	78.56	0	0.00	78.90	26	384	6.77%
2023/01/06	4	78.23	0	0.00	78.30	4	376	1.06%
2023/01/04	3	78.37	0	0.00	78.30	3	381	0.79%
2023/01/03	1	78.20	0	0.00	78.30	1	382	0.26%
2022/12/30	1	78.30	0	0.00	78.30	1	384	0.26%
2022/12/29	9	77.74	0	0.00	77.70	9	382	2.35%
2022/12/28	27	78.39	0	0.00	78.10	27	378	7.14%
2022/12/27	12	78.09	0	0.00	78.10	12	366	3.27%
2022/12/26	3	78.00	0	0.00	78.00	3	363	0.83%
2022/12/19	0	0.00	6	77.20	77.80	-6	334	-1.79%
2022/12/16	0	0.00	23	77.30	77.60	-23	328	-6.99%
2022/12/15	0	0.00	10	77.11	77.20	-10	321	-3.11%
2022/12/14	7	77.73	0	0.00	77.30	7	312	2.24%
2022/12/13	5	77.70	0	0.00	77.70	5	305	1.63%
2022/12/12	0	0.00	4	77.80	77.70	-4	304	-1.31%
2022/12/09	0	0.00	1	78.00	78.00	-1	307	-0.33%
2022/12/08	0	0.00	11	78.28	78.00	-11	306	-3.59%
2022/12/07	2	78.90	12	78.78	78.90	-10	307	-3.26%
2022/12/06	0	0.00	8	78.15	78.00	-8	305	-2.62%
2022/12/05	5	78.76	1	79.00	79.00	4	300	1.33%
2022/12/02	1	79.30	0	0.00	79.20	1	297	0.34%
2022/12/01	1	79.50	0	0.00	79.50	1	296	0.34%
2022/11/30	26	79.07	3	79.00	79.00	23	294	7.80%
2022/11/29	1	78.00	0	0.00	78.00	1	286	0.35%
2022/11/28	3	78.00	13	77.88	78.00	-10	285	-3.50%
2022/11/25	21	78.26	0	0.00	78.30	21	288	7.27%
2022/11/24	12	78.28	0	0.00	78.40	12	290	4.12%
2022/11/22	4	77.50	1	77.50	77.50	3	291	1.03%
2022/11/18	0	0.00	3	77.53	78.00	-3	313	-0.96%
2022/11/16	0	0.00	34	77.42	77.40	-34	328	-10.35%
2022/11/15	0	0.00	2	77.40	78.00	-2	333	-0.60%
2022/11/14	3	77.80	0	0.00	77.80	3	332	0.90%
2022/11/10	2	77.80	0	0.00	77.20	2	331	0.60%
2022/11/04	4	76.80	3	76.63	77.00	1	345	0.29%
2022/11/02	0	0.00	2	76.50	76.50	-2	350	-0.57%
2022/11/01	4	76.35	0	0.00	76.40	4	351	1.14%
2022/10/31	0	0.00	2	75.70	75.70	-2	351	-0.57%
2022/10/28	8	76.11	5	75.70	75.70	3	355	0.84%
2022/10/27	17	76.15	0	0.00	76.20	17	357	4.75%
2022/10/26	20	75.80	1	76.00	76.00	19	359	5.28%
2022/10/25	5	75.50	0	0.00	75.50	5	359	1.39%
2022/10/24	14.7	75.61	0	0.00	75.80	14.7	361	4.07%
2022/10/20	0	0.00	6	76.60	76.50	-6	362	-1.66%
2022/10/19	0	0.00	2	77.80	77.80	-2	328	-0.61%
2022/10/14	5	78.20	0	0.00	78.60	5	320	1.56%
2022/10/13	1	78.10	4	77.70	78.10	-3	321	-0.93%
2022/10/12	4	77.63	0	0.00	80.00	4	317	1.26%
2022/10/07	2	78.65	0	0.00	78.60	2	316	0.63%
2022/10/06	5	78.80	0	0.00	79.10	5	314	1.59%
2022/10/05	0	0.00	9	79.02	79.00	-9	316	-2.84%
2022/10/04	6	79.30	0	0.00	79.30	6	320	1.87%
2022/10/03	0	0.00	1	79.00	79.00	-1	320	-0.31%
2022/09/30	5	78.76	0	0.00	79.50	5	325	1.54%
2022/09/29	3	78.90	0	0.00	79.00	3	324	0.92%
2022/09/28	4	78.45	0	0.00	78.50	4	328	1.22%
2022/09/22	0	0.00	7	80.14	80.30	-7	347	-2.02%
2022/09/13	0	0.00	14	80.34	80.70	-14	349	-4.00%
2022/08/23	6	82.83	0	0.00	83.00	6	316	1.90%
2022/08/16	0	0.00	2	82.30	82.30	-2	310	-0.64%
2022/08/15	1	82.80	0	0.00	82.00	1	308	0.32%
2022/08/12	5	81.40	0	0.00	82.40	5	303	1.65%
2022/08/11	2	80.50	0	0.00	80.60	2	292	0.68%
2022/08/09	2	79.90	16	79.88	80.10	-14	293	-4.77%
2022/08/08	2	78.70	1	79.20	79.20	1	295	0.34%
2022/08/05	4	78.05	0	0.00	78.40	4	296	1.35%
2022/08/04	3	77.43	0	0.00	77.50	3	304	0.98%
2022/07/22	0	0.00	2	76.20	75.90	-2	302	-0.66%
2022/07/20	0	0.00	5	76.06	76.20	-5	314	-1.59%
2022/07/19	0	0.00	2	74.80	75.40	-2	315	-0.63%
2022/07/18	0	0.00	7	74.57	75.00	-7	319	-2.19%
2022/07/15	0	0.00	114	74.93	74.80	-114	327	-34.84%	大賣/鉅額交易
2022/07/13	0	0.00	5	75.20	75.60	-5	330	-1.51%
2022/07/12	0	0.00	2	75.20	75.20	-2	346	-0.58%
2022/07/11	0	0.00	3	76.40	76.40	-3	368	-0.81%
2022/07/08	0	0.00	3	76.80	76.80	-3	372	-0.80%
2022/07/07	0	0.00	4	77.00	77.00	-4	372	-1.07%
2022/07/06	0	0.00	4	77.33	77.20	-4	371	-1.08%
2022/07/05	1	79.00	0	0.00	78.20	1	371	0.27%
2022/07/01	2	79.90	0	0.00	79.90	2	368	0.54%
2022/06/30	3	80.90	12	80.96	80.90	-9	366	-2.46%
2022/06/29	2	81.30	4	81.20	81.30	-2	365	-0.55%
2022/06/28	3	81.60	0	0.00	81.30	3	366	0.82%
2022/06/27	9	81.54	0	0.00	81.50	9	368	2.44%
2022/06/24	9	81.60	0	0.00	81.70	9	369	2.44%
2022/06/23	3	81.47	0	0.00	81.60	3	370	0.81%
2022/06/22	4	81.10	0	0.00	81.60	4	370	1.08%
2022/06/21	26	81.51	0	0.00	81.10	26	373	6.97%
2022/06/13	1	81.80	8	81.49	81.80	-7	386	-1.81%
2022/06/10	0	0.00	3	81.87	82.00	-3	395	-0.76%
2022/06/09	0	0.00	2	82.15	82.20	-2	419	-0.48%
2022/06/08	0	0.00	13	82.08	82.10	-13	423	-3.07%
2022/06/07	0	0.00	2	81.90	81.90	-2	421	-0.48%
2022/05/30	0	0.00	2	82.30	82.30	-2	455	-0.44%
2022/05/25	6	80.78	0	0.00	80.90	6	456	1.31%
2022/05/24	9	80.13	2	80.40	80.20	7	462	1.51%
2022/05/23	7	80.13	0	0.00	80.20	7	465	1.50%
2022/05/18	0	0.00	4	79.20	79.80	-4	481	-0.83%
2022/05/13	2	79.10	0	0.00	79.60	2	492	0.41%
2022/05/12	15	79.07	0	0.00	78.50	15	495	3.03%
2022/05/11	8	80.15	4	80.20	80.10	4	494	0.81%
2022/05/09	24	79.30	5	80.00	79.30	19	506	3.75%
2022/05/06	15	80.30	2	80.25	80.30	13	513	2.53%
2022/05/03	20	80.30	0	0.00	80.20	20	560	3.57%
2022/04/29	2	80.70	0	0.00	81.20	2	561	0.36%
2022/04/28	6	80.70	0	0.00	80.70	6	572	1.05%
2022/04/27	25	80.00	0	0.00	80.00	25	573	4.36%
2022/04/25	15	81.53	5	81.66	81.30	10	574	1.74%
2022/04/22	18	82.17	4	81.68	82.20	14	577	2.42%
2022/04/21	1	82.30	0	0.00	81.60	1	586	0.17%
2022/04/20	0	0.00	1	82.30	82.30	-1	582	-0.17%
2022/04/19	0	0.00	10	82.03	81.90	-10	582	-1.72%
2022/04/18	0	0.00	2	82.25	81.20	-2	583	-0.34%
2022/04/15	0	0.00	2	83.40	83.20	-2	574	-0.35%
2022/04/13	6	80.77	0	0.00	80.90	6	547	1.10%
2022/04/12	1	80.50	0	0.00	80.50	1	544	0.18%
2022/04/11	0	0.00	3	80.67	80.80	-3	546	-0.55%
2022/04/08	2	80.80	0	0.00	80.80	2	544	0.37%
2022/04/07	13	80.99	8	81.08	80.90	5	538	0.93%
2022/04/06	0	0.00	6	81.13	81.20	-6	534	-1.12%
2022/04/01	9	81.16	11	81.16	81.10	-2	533	-0.37%
2022/03/31	11	81.37	2	81.30	81.30	9	533	1.69%
2022/03/30	13	81.33	0	0.00	81.30	13	532	2.44%
2022/03/29	0	0.00	1	82.00	81.50	-1	530	-0.19%
2022/03/28	0	0.00	7	81.29	81.80	-7	527	-1.33%
2022/03/25	0	0.00	9	81.07	81.20	-9	522	-1.72%
2022/03/24	0	0.00	8	81.54	81.20	-8	521	-1.53%
2022/03/17	21	81.35	0	0.00	81.40	21	508	4.13%
2022/03/16	0	0.00	2	80.70	80.60	-2	501	-0.40%
2022/03/10	0	0.00	4	83.80	84.40	-4	469	-0.85%
2022/03/09	0	0.00	2	83.25	83.60	-2	470	-0.43%
2022/03/08	75	83.26	0	0.00	83.00	75	466	16.08%
2022/03/07	2	84.50	12	84.83	84.60	-10	452	-2.21%
2022/03/04	1	85.10	7	85.14	85.10	-6	452	-1.33%
2022/03/02	3	84.83	0	0.00	85.10	3	462	0.65%
2022/03/01	17	84.81	0	0.00	84.80	17	462	3.68%
2022/02/24	1	85.20	0	0.00	85.20	1	469	0.21%
2022/02/23	2	85.40	0	0.00	85.40	2	489	0.41%
2022/02/22	0	0.00	5	85.50	85.50	-5	498	-1.00%
2022/02/21	37	85.75	3	85.40	85.80	34	508	6.69%
2022/02/18	2	85.35	0	0.00	85.30	2	509	0.39%
2022/02/17	9	84.46	1	84.70	84.70	8	508	1.57%
2022/02/16	2	84.70	1	84.70	84.70	1	516	0.19%
2022/02/15	1	84.50	6	85.00	84.50	-5	519	-0.96%
2022/02/14	1	84.10	0	0.00	84.10	1	514	0.19%
2022/02/11	0	0.00	8	84.20	84.10	-8	517	-1.55%
2022/02/10	0	0.00	3	84.80	84.90	-3	521	-0.58%
2022/02/09	1	84.20	2	84.90	84.90	-1	526	-0.19%
2022/02/08	2	85.00	0	0.00	85.00	2	516	0.39%
2022/02/07	0	0.00	3	83.10	85.10	-3	505	-0.59%
2022/01/26	5	82.88	0	0.00	82.80	5	472	1.06%
2022/01/25	0	0.00	12	82.43	82.70	-12	467	-2.57%
2022/01/21	0	0.00	5	82.10	82.00	-5	458	-1.09%
2022/01/17	0	0.00	5	82.00	82.40	-5	446	-1.12%
2022/01/14	0	0.00	1	82.00	82.00	-1	439	-0.23%
2022/01/11	0	0.00	2	81.45	81.50	-2	433	-0.46%
2022/01/07	1	80.80	0	0.00	80.70	1	425	0.23%
2022/01/06	1	80.60	1	80.60	80.60	0	425	0.00%
2022/01/05	0	0.00	6	80.80	80.60	-6	424	-1.41%
2021/12/29	4	80.63	0	0.00	80.60	4	425	0.94%
2021/12/28	6	80.60	2	80.50	80.60	4	426	0.94%
2021/12/27	11	80.20	0	0.00	80.30	11	430	2.56%
2021/12/21	9	80.28	0	0.00	80.20	9	470	1.91%
2021/12/15	0	0.00	1	80.00	80.00	-1	511	-0.20%
2021/12/14	0	0.00	4	80.10	80.00	-4	516	-0.78%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/09	1.6	80.17	0	0.00	80.10	1.6	524	0.30%
2021/12/08	2	80.10	0	0.00	80.10	2	528	0.38%
2021/12/07	0	0.00	6	80.10	80.10	-6	524	-1.14%
2021/12/03	2	80.50	1	80.00	80.50	1	526	0.19%
2021/12/02	0	0.00	1	80.20	80.10	-1	523	-0.19%
2021/12/01	5	80.30	1	80.50	80.20	4	526	0.76%
2021/11/30	33	80.63	4	80.90	80.90	29	525	5.52%
2021/11/26	0	0.00	4	80.45	80.30	-4	529	-0.75%
2021/11/24	1	81.20	0	0.00	81.20	1	533	0.19%
2021/11/18	1	81.00	0	0.00	81.00	1	491	0.20%
2021/11/17	0	0.00	2	80.50	80.70	-2	478	-0.42%
2021/11/12	2	80.00	0	0.00	80.10	2	474	0.42%
2021/11/09	2	80.30	0	0.00	80.30	2	477	0.42%
2021/11/08	0	0.00	1	80.30	80.70	-1	473	-0.21%
2021/11/04	20	80.21	0	0.00	80.20	20	474	4.22%
2021/11/02	0	0.00	1	80.10	80.10	-1	479	-0.21%
2021/11/01	2	80.10	2	80.20	80.20	0	479	0.00%
2021/10/29	0	0.00	17	80.04	80.00	-17	479	-3.55%
2021/10/27	0	0.00	1	80.40	80.00	-1	489	-0.20%
2021/10/26	17	80.30	0	0.00	80.40	17	496	3.42%
2021/10/25	2	80.00	2	79.60	80.00	0	499	0.00%
2021/10/21	0	0.00	2	78.90	78.90	-2	509	-0.39%
2021/10/19	8	79.64	0	0.00	80.00	8	517	1.55%
2021/10/18	7	79.60	0	0.00	79.60	7	523	1.34%
2021/10/15	2	79.20	0	0.00	79.20	2	530	0.38%
2021/10/14	2	79.40	0	0.00	79.40	2	534	0.37%
2021/10/13	1	79.00	0	0.00	79.00	1	543	0.18%
2021/10/12	0	0.00	5	79.58	79.40	-5	548	-0.91%
2021/10/08	3	79.50	0	0.00	79.90	3	557	0.54%
2021/10/07	6	79.70	10	79.60	79.70	-4	573	-0.70%
2021/09/30	0	0.00	4	80.30	80.10	-4	628	-0.64%
2021/09/29	0	0.00	2	80.00	80.00	-2	632	-0.32%
2021/09/28	0	0.00	1	82.30	81.00	-1	638	-0.16%
2021/09/27	2	80.20	37	80.88	81.70	-35	630	-5.55%
2021/09/24	4	79.55	0	0.00	79.50	4	606	0.66%
2021/09/22	0	0.00	7	79.44	79.40	-7	648	-1.08%
2021/09/17	5	80.30	0	0.00	80.30	5	706	0.71%
2021/09/10	1	79.70	7	79.77	79.70	-6	894	-0.67%
2021/09/09	2	79.45	15	79.34	79.30	-13	915	-1.42%
2021/09/08	0	0.00	2	79.30	79.30	-2	939	-0.21%
2021/09/03	11	80.18	0	0.00	80.20	11	981	1.12%
2021/09/01	8	80.78	1	80.00	80.60	7	987	0.71%
2021/08/30	0	0.00	3	79.27	79.30	-3	986	-0.30%
2021/08/20	1	77.00	0	0.00	76.60	1	1,037	0.10%
2021/08/19	7	76.99	0	0.00	76.80	7	1,037	0.67%
2021/08/18	11	77.09	0	0.00	77.40	11	1,040	1.06%
2021/08/17	3	77.63	0	0.00	77.70	3	1,041	0.29%
2021/08/16	0	0.00	4	77.90	77.50	-4	1,042	-0.38%
2021/08/12	10	78.21	0	0.00	78.50	10	1,042	0.96%
2021/08/10	0.9	78.20	0	0.00	78.00	0.9	1,060	0.08%
2021/08/09	0	0.00	2	78.30	78.10	-2	1,121	-0.18%
2021/08/06	0	0.00	4	78.65	78.60	-4	1,139	-0.35%
2021/08/05	0	0.00	8	78.85	78.70	-8	1,183	-0.68%
2021/08/04	0	0.00	7	79.16	79.10	-7	1,232	-0.57%
2021/08/03	0	0.00	12	79.15	79.40	-12	1,264	-0.95%
2021/08/02	0	0.00	20	79.22	79.50	-20	1,278	-1.56%
2021/07/30	0	0.00	15	78.64	78.60	-15	1,276	-1.18%
2021/07/29	2	78.20	5	78.26	78.30	-3	1,288	-0.23%
2021/07/28	0	0.00	6	78.00	78.00	-6	1,300	-0.46%
2021/07/23	1	78.70	0	0.00	78.50	1	1,409	0.07%
2021/07/22	15	78.80	0	0.00	78.60	15	1,479	1.01%
2021/07/19	0	0.00	11	78.80	78.80	-11	1,491	-0.74%
2021/07/08	0	0.00	5	80.04	80.10	-5	1,556	-0.32%
2021/07/07	10	80.18	5	80.08	80.30	5	1,554	0.32%
2021/07/06	8	80.54	0	0.00	80.60	8	1,554	0.51%
2021/07/05	19	80.27	0	0.00	80.50	19	1,569	1.21%
2021/07/02	7	80.37	4	80.78	80.30	3	1,565	0.19%
2021/07/01	0	0.00	3.5	80.75	80.80	-3.5	1,557	-0.22%
2021/06/28	4	82.08	0	0.00	82.00	4	1,532	0.26%
2021/06/25	2	85.85	0	0.00	86.00	2	1,476	0.14%
2021/06/22	0	0.00	2	84.30	85.00	-2	1,363	-0.15%
2021/06/16	3	82.30	0	0.00	82.30	3	1,314	0.23%
2021/06/11	1.1	80.91	0	0.00	80.90	1.1	1,281	0.09%
2021/06/08	1	80.40	0	0.00	80.60	1	1,285	0.08%
2021/05/31	0	0.00	1	78.20	79.60	-1	1,323	-0.08%
2021/05/25	4	77.70	0	0.00	77.70	4	1,311	0.31%
2021/05/24	2	77.80	0	0.00	77.80	2	1,307	0.15%
2021/05/19	0	0.00	1	78.10	77.30	-1	1,313	-0.08%
2021/05/17	1	78.70	0	0.00	76.40	1	1,306	0.08%
2021/05/14	0	0.00	4	78.70	78.70	-4	1,241	-0.32%
2021/05/13	4	75.50	32	78.25	77.90	-28	1,219	-2.30%
2021/05/12	9	77.11	3	76.50	76.50	6	1,176	0.51%
2021/05/11	0	0.00	3	78.50	78.50	-3	1,130	-0.27%
2021/05/07	0	0.00	1	79.00	79.00	-1	1,090	-0.09%
2021/05/06	0	0.00	5	78.80	78.50	-5	1,091	-0.46%
2021/05/04	4	80.90	0	0.00	80.00	4	1,078	0.37%
2021/04/29	0	0.00	2	81.70	79.50	-2	1,007	-0.20%
2021/04/27	13	78.58	0	0.00	78.00	13	929	1.40%
2021/04/26	0	0.00	1	78.00	78.00	-1	925	-0.11%
2021/04/23	4	77.90	0	0.00	78.00	4	923	0.43%
2021/04/22	8	78.81	1	79.10	78.40	7	925	0.76%
2021/04/20	1	77.80	1	79.30	78.50	0	901	0.00%
2021/04/19	0	0.00	1	76.70	79.20	-1	897	-0.11%
2021/04/16	0	0.00	1	75.60	76.30	-1	855	-0.12%
2021/04/15	33	75.45	1	75.60	75.60	32	850	3.76%
2021/04/14	63	75.51	0	0.00	75.60	63	852	7.39%
2021/04/12	0	0.00	3	75.00	75.00	-3	874	-0.34%
2021/04/09	0	0.00	4	75.60	75.10	-4	918	-0.44%
2021/04/08	0	0.00	2	75.80	75.60	-2	914	-0.22%
2021/04/07	0	0.00	2	75.80	75.80	-2	916	-0.22%
2021/04/06	2	75.80	0	0.00	75.80	2	942	0.21%
2021/03/29	0	0.00	3	75.80	75.80	-3	990	-0.30%
2021/03/26	2	75.70	0	0.00	75.70	2	984	0.20%
2021/03/22	0	0.00	4	74.85	75.50	-4	948	-0.42%
2021/03/19	0	0.00	8	74.73	74.70	-8	949	-0.84%
2021/03/15	0	0.00	4	74.65	74.30	-4	966	-0.41%
2021/03/12	0	0.00	29	74.84	75.00	-29	958	-3.02%
2021/03/11	7	74.84	0	0.00	75.10	7	969	0.72%
2021/03/09	6	75.03	0	0.00	75.10	6	954	0.63%
2021/03/08	1	74.90	6	74.90	74.90	-5	947	-0.53%
2021/03/05	55	73.41	0	0.00	73.60	55	922	5.96%
2021/03/04	5	73.40	6	73.13	73.40	-1	918	-0.11%
2021/03/03	5	73.00	37	73.00	73.00	-32	904	-3.54%
2021/03/02	0	0.00	8	72.90	72.90	-8	907	-0.88%
2021/02/26	1	73.00	51	72.38	72.50	-50	904	-5.53%
2021/02/25	0	0.00	17	73.00	73.10	-17	901	-1.88%
2021/02/24	9	72.98	0	0.00	72.90	9	905	0.99%
2021/02/23	16	73.10	5	73.20	73.10	11	911	1.21%
2021/02/22	1	73.00	0	0.00	73.00	1	935	0.11%
2021/02/19	0	0.00	5	72.54	72.60	-5	934	-0.54%
2021/02/17	5	72.02	5	71.98	71.80	0	933	0.00%
2021/02/05	2	71.80	0	0.00	71.80	2	939	0.21%
2021/02/04	0	0.00	6	71.53	71.70	-6	966	-0.62%
2021/02/03	1	71.70	0	0.00	71.70	1	1,006	0.10%
2021/02/02	0	0.00	11	70.97	71.70	-11	1,016	-1.08%
2021/01/29	1	70.80	19	70.77	70.80	-18	1,033	-1.74%
2021/01/28	2	70.80	0	0.00	70.80	2	1,026	0.19%
2021/01/27	1	71.20	0	0.00	70.70	1	1,024	0.10%
2021/01/25	2	71.60	0	0.00	71.30	2	1,017	0.20%
2021/01/22	6	71.77	2	71.50	72.10	4	1,008	0.40%
2021/01/21	0	0.00	2	71.00	71.20	-2	1,003	-0.20%
2021/01/20	0	0.00	18	71.18	70.30	-18	997	-1.81%
2021/01/18	0	0.00	6	71.93	72.10	-6	973	-0.62%
2021/01/15	0	0.00	5	72.72	72.60	-5	966	-0.52%
2021/01/14	8	72.84	0	0.00	73.00	8	960	0.83%
2021/01/13	16	72.54	3	72.93	73.20	13	957	1.36%
2021/01/12	25	73.12	2	73.80	73.10	23	945	2.43%
2021/01/11	0	0.00	6	73.20	73.50	-6	927	-0.65%
2021/01/08	0	0.00	6	72.67	72.80	-6	916	-0.65%
2021/01/06	0	0.00	11	72.79	72.50	-11	901	-1.22%
2021/01/05	0	0.00	2	72.90	72.90	-2	880	-0.23%
2021/01/04	6	73.70	4	74.20	73.50	2	865	0.23%
2020/12/31	6	72.47	0	0.00	72.40	6	814	0.74%
2020/12/30	8	72.23	0	0.00	72.40	8	801	1.00%
2020/12/29	4	72.43	0	0.00	72.50	4	790	0.51%
2020/12/28	11	72.68	0	0.00	73.10	11	762	1.44%
2020/12/25	10	70.96	0	0.00	70.70	10	700	1.43%
2020/12/24	8	70.45	0	0.00	70.50	8	686	1.16%
2020/12/23	0	0.00	2	70.70	70.70	-2	681	-0.29%
2020/12/22	0	0.00	3	70.50	70.50	-3	682	-0.44%
2020/12/21	4	70.60	4	70.10	70.60	0	699	0.00%
2020/12/18	6	70.58	19	70.60	70.50	-13	694	-1.87%
2020/12/17	7	70.64	0	0.00	70.60	7	694	1.01%
2020/12/16	11	70.60	0	0.00	70.70	11	698	1.58%
2020/12/11	0	0.00	2	71.40	71.40	-2	678	-0.29%
2020/12/09	2	71.50	0	0.00	71.40	2	668	0.30%
2020/12/04	3	71.20	0	0.00	71.20	3	698	0.43%
2020/12/03	10	70.77	1	70.50	70.60	9	700	1.29%
2020/11/27	2	71.40	1	71.20	71.40	1	709	0.14%
2020/11/26	9	71.17	0	0.00	71.10	9	720	1.25%
2020/11/24	2	71.70	0	0.00	71.70	2	812	0.25%
2020/11/23	6	71.77	0	0.00	71.90	6	817	0.73%
2020/11/19	0	0.00	2	71.70	70.60	-2	816	-0.24%
2020/11/17	2	71.90	0	0.00	71.90	2	830	0.24%
2020/11/16	10	72.40	0	0.00	72.40	10	863	1.16%
2020/11/04	1	69.90	7	69.53	69.90	-6	953	-0.63%
2020/11/03	9	69.03	2	69.60	69.60	7	990	0.71%
2020/11/02	6	68.73	17	68.76	68.80	-11	985	-1.12%
2020/10/30	0	0.00	8	68.70	68.70	-8	982	-0.81%
2020/10/23	0	0.00	11	68.63	68.70	-11	994	-1.11%
2020/10/07	0	0.00	2	67.00	67.30	-2	1,060	-0.19%
2020/09/30	44	66.28	0	0.00	66.40	44	1,080	4.07%
2020/09/25	0	0.00	9	65.13	65.50	-9	1,114	-0.81%
2020/09/24	0	0.00	23	65.56	65.00	-23	1,125	-2.04%
2020/09/23	0	0.00	4	66.90	66.70	-4	1,120	-0.36%
2020/09/22	8	67.31	2	67.20	67.20	6	1,128	0.53%
2020/09/21	14	67.99	0	0.00	67.70	14	1,144	1.22%
2020/09/18	10	68.10	0	0.00	68.20	10	1,203	0.83%
2020/09/16	2	67.80	0	0.00	67.80	2	1,274	0.16%
2020/09/15	3	67.60	0	0.00	67.60	3	1,286	0.23%
2020/09/11	0	0.00	448	66.23	66.00	-448	1,350	-33.18%	大賣/鉅額交易
2020/09/10	0	0.00	73	67.82	67.60	-73	1,326	-5.50%
2020/09/09	0	0.00	43	67.86	68.00	-43	1,333	-3.23%
2020/09/08	1	68.00	47	67.88	68.00	-46	1,375	-3.34%
2020/09/03	2	67.90	0	0.00	67.80	2	1,404	0.14%
2020/09/02	0	0.00	6	68.13	68.10	-6	1,413	-0.42%
2020/08/31	39	68.20	0	0.00	68.20	39	1,419	2.75%
2020/08/26	0	0.00	1	71.20	71.20	-1	1,370	-0.07%
2020/08/20	0	0.00	2	71.60	71.60	-2	1,371	-0.15%
2020/08/18	3	72.20	0	0.00	72.20	3	1,371	0.22%
2020/08/17	6	71.57	1	71.90	71.90	5	1,373	0.36%
2020/08/14	0	0.00	21	70.45	70.70	-21	1,366	-1.54%
2020/08/13	0	0.00	29	70.64	70.80	-29	1,374	-2.11%
2020/08/12	0	0.00	3	70.40	70.70	-3	1,383	-0.22%
2020/08/07	0	0.00	2	69.30	69.30	-2	1,392	-0.14%
2020/08/06	0	0.00	4	68.30	68.30	-4	1,398	-0.29%
2020/08/05	0	0.00	1	66.90	67.50	-1	1,443	-0.07%
2020/08/04	0	0.00	4	66.80	66.80	-4	1,497	-0.27%
2020/08/03	0	0.00	13	66.53	66.50	-13	1,562	-0.83%
2020/07/30	0	0.00	7	66.77	67.00	-7	1,655	-0.42%
2020/07/28	0	0.00	11	65.92	66.00	-11	1,693	-0.65%
2020/07/27	0	0.00	24	66.78	66.80	-24	1,693	-1.42%
2020/07/24	0	0.00	4	67.65	67.50	-4	1,700	-0.24%
2020/07/15	16	68.31	0	0.00	68.30	16	1,701	0.94%
2020/07/08	0.9	68.50	0	0.00	68.40	0.9	1,734	0.05%
2020/07/06	4	68.55	0	0.00	68.70	4	1,736	0.23%
2020/07/02	1	68.90	0	0.00	68.90	1	1,727	0.06%
2020/06/30	0	0.00	21	68.13	68.20	-21	1,734	-1.21%
2020/06/29	8	67.30	0	0.00	67.30	8	1,752	0.46%
2020/06/24	9	72.02	0	0.00	72.20	9	1,731	0.52%
2020/06/23	8	72.25	0	0.00	72.40	8	1,699	0.47%
2020/06/22	6	71.90	0	0.00	71.90	6	1,677	0.36%
2020/06/19	0	0.00	69	72.23	72.20	-69	1,679	-4.11%
2020/06/16	0	0.00	31	73.85	73.90	-31	1,655	-1.87%
2020/06/10	0	0.00	35	74.03	74.50	-35	1,637	-2.14%
2020/06/09	0	0.00	9	73.81	73.30	-9	1,669	-0.54%
2020/05/28	0	0.00	25	72.34	72.00	-25	1,603	-1.56%
2020/05/22	0	0.00	5	71.50	71.50	-5	1,511	-0.33%
2020/05/20	1.1	70.80	0	0.00	70.80	1.1	1,463	0.07%
2020/05/18	0	0.00	33	70.84	71.00	-33	1,435	-2.30%
2020/05/15	0	0.00	75	69.93	70.30	-75	1,435	-5.22%
2020/05/14	0	0.00	48	70.98	70.60	-48	1,395	-3.44%
2020/05/12	24	71.00	101	70.60	71.00	-77	1,300	-5.92%	大賣/
2020/05/11	0	0.00	68	70.08	70.50	-68	1,255	-5.42%
2020/05/08	0	0.00	2	69.50	69.90	-2	1,201	-0.17%
2020/05/07	1	67.60	71	67.85	68.40	-70	1,141	-6.13%
2020/05/06	0	0.00	5	66.82	67.00	-5	1,100	-0.45%
2020/05/05	7	64.70	0	0.00	65.10	7	1,039	0.67%
2020/05/04	0	0.00	24	63.40	63.60	-24	1,011	-2.37%
2020/04/30	28	63.13	0	0.00	63.10	28	1,007	2.78%
2020/04/29	12	63.35	0	0.00	63.00	12	1,015	1.18%
2020/04/28	0	0.00	31	62.56	62.90	-31	1,004	-3.09%
2020/04/27	23	61.85	26	61.80	62.00	-3	1,020	-0.29%
2020/04/24	0	0.00	25	61.44	61.50	-25	1,018	-2.45%
2020/04/23	0	0.00	2	61.80	62.00	-2	1,020	-0.20%
2020/04/17	4	62.63	0	0.00	62.60	4	996	0.40%
2020/04/15	9	62.62	46	62.45	63.00	-37	972	-3.81%
2020/04/13	11	61.24	44	61.20	61.10	-33	948	-3.48%
2020/04/09	0	0.00	43	60.21	60.50	-43	957	-4.49%
2020/04/07	0	0.00	38	59.70	59.60	-38	945	-4.02%
2020/04/06	0	0.00	27	59.24	59.20	-27	936	-2.88%
2020/03/26	0	0.00	49	55.25	55.20	-49	888	-5.51%
2020/03/25	0	0.00	27	55.09	55.00	-27	918	-2.94%
2020/03/13	0	0.00	31	52.30	54.40	-31	850	-3.65%
2020/03/12	0	0.00	32	57.87	57.20	-32	819	-3.90%
2020/03/10	50	59.24	0	0.00	59.40	50	805	6.21%
2020/03/05	2	61.90	0	0.00	61.80	2	784	0.25%
2020/03/04	2	61.90	17	61.88	62.00	-15	784	-1.91%
2020/03/02	0	0.00	22	62.00	61.70	-22	826	-2.66%
2020/02/26	11	62.07	0	0.00	61.80	11	835	1.32%
2020/02/25	18	62.43	0	0.00	62.40	18	831	2.17%
2020/02/07	0	0.00	46	62.46	62.10	-46	905	-5.08%
2019/12/30	0	0.00	2	66.90	66.60	-2	1,051	-0.19%
2019/12/17	1	65.40	0	0.00	65.40	1	1,068	0.09%
2019/12/13	0	0.00	3	66.00	66.00	-3	1,101	-0.27%
2019/12/11	5	65.72	0	0.00	65.70	5	1,129	0.44%
2019/12/09	56	66.24	0	0.00	66.10	56	1,176	4.76%
2019/11/25	11	64.94	0	0.00	65.00	11	1,268	0.87%
2019/11/22	0	0.00	60	64.80	64.70	-60	1,274	-4.71%
2019/11/14	16	65.52	0	0.00	64.60	16	1,413	1.13%
2019/11/05	0	0.00	87	65.13	65.10	-87	1,462	-5.95%
2019/10/28	8	65.59	0	0.00	65.60	8	1,657	0.48%
2019/09/24	4	64.58	0	0.00	64.10	4	2,000	0.20%
2019/09/20	215	65.29	95	65.19	65.00	120	2,084	5.76%	大買/鉅額交易
2019/09/19	9	66.00	0	0.00	65.80	9	2,159	0.42%
2019/09/17	8	66.44	0	0.00	66.60	8	2,576	0.31%
2019/08/28	0	0.00	19	69.94	70.00	-19	2,676	-0.71%
2019/08/27	0	0.00	49	69.65	69.80	-49	2,682	-1.83%
2019/08/08	22	73.83	0	0.00	73.80	22	3,090	0.71%
2019/08/06	0	0.00	2	73.00	73.00	-2	3,126	-0.06%
2019/08/02	207	74.04	0	0.00	74.00	207	3,171	6.53%	大買/鉅額交易
2019/07/29	0	0.00	1	71.30	72.60	-1	3,220	-0.03%
2019/07/24	0	0.00	1	70.40	70.30	-1	3,162	-0.03%
2019/06/27	161	70.60	18.5	70.63	70.80	142.5	2,909	4.90%	大買/鉅額交易
2019/06/21	24	64.40	0	0.00	64.40	24	2,269	1.06%
2019/06/20	49	64.06	0	0.00	63.60	49	2,189	2.24%
2019/06/18	0	0.00	2	64.10	64.10	-2	2,174	-0.09%
2019/05/06	0	0.00	28	58.16	57.80	-28	1,053	-2.66%
2019/05/03	0	0.00	26	57.94	58.00	-26	1,037	-2.51%
2019/04/24	13	56.71	0	0.00	57.40	13	871	1.49%
2019/04/15	1	53.10	0	0.00	53.10	1	844	0.12%
2019/04/11	5	53.10	0	0.00	53.10	5	1,092	0.46%
2019/04/10	13	52.88	0	0.00	53.30	13	1,108	1.17%
2019/03/29	11	51.87	0	0.00	51.80	11	1,406	0.78%
2019/03/19	0	0.00	15	52.23	52.10	-15	1,830	-0.82%
2019/02/21	0	0.00	17	54.77	54.50	-17	1,773	-0.96%
2019/02/12	0	0.00	1	54.80	55.80	-1	1,656	-0.06%
2019/01/10	3	54.80	0	0.00	54.80	3	1,630	0.18%
2018/12/27	0	0.00	6	54.47	54.30	-6	1,247	-0.48%
2018/12/13	4	48.80	0	0.00	48.80	4	519	0.77%
2018/12/11	2	44.90	0	0.00	44.90	2	492	0.41%
2018/12/10	3	45.05	17	45.14	45.05	-14	497	-2.82%
2018/12/03	0	0.00	49	45.93	46.60	-49	509	-9.62%
2018/11/30	0	0.00	80	45.09	44.85	-80	503	-15.90%
2018/11/29	3	45.18	57	45.12	45.00	-54	501	-10.77%
2018/11/28	0	0.00	109	45.10	45.10	-109	501	-21.75%	大賣/鉅額交易
2018/11/27	5	44.87	6	44.87	44.90	-1	499	-0.20%
2018/11/26	0	0.00	8	44.80	44.75	-8	501	-1.59%
2018/11/21	0	0.00	17	44.93	45.00	-17	549	-3.09%
2018/11/20	0	0.00	10	44.62	44.50	-10	556	-1.80%
2018/11/19	0	0.00	24	44.98	45.15	-24	557	-4.30%
2018/11/16	0	0.00	7.4	44.34	44.40	-7.4	555	-1.34%
2018/11/14	20	44.45	0	0.00	44.55	20	588	3.40%
2018/11/13	3	44.50	0	0.00	44.50	3	600	0.50%
2018/11/01	9	41.99	0	0.00	42.00	9	861	1.04%
2018/10/22	0	0.00	6	47.00	47.00	-6	779	-0.77%
2018/10/19	3	47.50	3	47.50	47.50	0	785	0.00%
2018/09/27	1	51.50	0	0.00	51.50	1	825	0.12%
2018/09/21	0	0.00	6	51.90	51.90	-6	833	-0.72%
2018/09/14	1	52.10	0	0.00	52.20	1	845	0.12%
2018/09/13	12	51.49	0	0.00	51.70	12	850	1.41%
2018/09/12	77	51.10	0	0.00	51.00	77	851	9.05%
2018/09/04	16	52.18	0	0.00	52.00	16	857	1.87%
2018/09/03	13	51.85	0	0.00	52.00	13	860	1.51%
2018/08/28	0	0.00	165	52.37	53.10	-165	860	-19.18%	大賣/鉅額交易
2018/08/17	69.4	49.49	0	0.00	49.40	69.4	839	8.27%
2018/08/07	18	56.90	0	0.00	56.80	18	594	3.03%
2018/08/02	0	0.00	1	57.50	57.30	-1	655	-0.15%
2018/07/12	0	0.00	4	57.93	58.50	-4	672	-0.59%
2018/07/11	0	0.00	3	59.30	59.30	-3	656	-0.46%
2018/07/03	0	0.00	8	60.18	60.00	-8	722	-1.11%
2018/07/02	0	0.00	102	60.40	60.30	-102	727	-14.03%	大賣/鉅額交易
2018/06/29	0	0.00	92	60.08	60.10	-92	720	-12.77%
2018/06/28	0	0.00	4	60.15	60.00	-4	716	-0.56%
2018/06/27	11	60.00	0	0.00	60.00	11	718	1.53%
2018/06/26	0	0.00	14.9	60.04	60.00	-14.9	713	-2.09%
2018/06/15	0	0.00	46	60.50	60.50	-46	765	-6.01%
2018/06/14	0	0.00	1	60.60	60.30	-1	761	-0.13%
2018/06/08	0	0.00	4	60.40	60.30	-4	806	-0.50%
2018/06/07	0	0.00	172	60.35	60.10	-172	817	-21.04%	大賣/鉅額交易
2018/05/11	0	0.00	28	60.41	60.50	-28	1,232	-2.27%
2018/05/07	0	0.00	10	62.42	62.20	-10	1,187	-0.84%
2018/05/03	3	62.70	0	0.00	62.80	3	1,188	0.25%
2018/03/28	2	65.20	0	0.00	65.20	2	1,467	0.14%
2018/03/27	0	0.00	20	65.40	65.40	-20	1,462	-1.37%
2018/03/26	0	0.00	37	65.62	65.50	-37	1,460	-2.53%
2018/03/20	0	0.00	19	66.53	66.60	-19	1,406	-1.35%
2018/03/16	0	0.00	16	67.51	67.00	-16	1,393	-1.15%
2018/03/15	0	0.00	9	67.98	67.70	-9	1,382	-0.65%
2018/03/13	0	0.00	15	68.03	67.80	-15	1,386	-1.08%
2018/03/02	0	0.00	83	69.58	69.20	-83	1,363	-6.09%
2018/03/01	120	67.68	0	0.00	69.60	120	1,322	9.08%	大買/鉅額交易
2018/02/12	0	0.00	16	64.58	64.20	-16	1,154	-1.39%
2018/02/08	0	0.00	33	64.44	65.20	-33	1,154	-2.86%
2018/02/06	0	0.00	2	63.90	62.30	-2	1,160	-0.17%
2018/02/05	0	0.00	31	65.22	65.50	-31	1,125	-2.76%
2018/02/02	15	65.90	9	66.07	65.90	6	1,127	0.53%
2018/01/26	10	65.64	0	0.00	65.90	10	1,160	0.86%
2018/01/25	20	65.59	0	0.00	65.60	20	1,162	1.72%
2018/01/23	5	66.10	0	0.00	66.10	5	1,158	0.43%
2018/01/22	10	67.12	0	0.00	66.70	10	1,149	0.87%
2018/01/08	2	65.00	0	0.00	65.00	2	1,075	0.19%
2018/01/03	4	64.50	0	0.00	64.50	4	1,099	0.36%
2018/01/02	4	64.70	0	0.00	64.70	4	1,091	0.37%