台聚 (1304)-花旗環球券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
14.00
漲跌
▼0.15
漲幅
-1.06%
成交量
739張
產業
上市塑膠類股▼0.40%
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	14.05	17	14.05	14.00	-7	2,358	-0.30%
2024/10/29	1	14.45	18	14.15	14.15	-17	2,394	-0.71%
2024/10/28	0	0.00	5	14.45	14.45	-5	2,399	-0.21%
2024/10/24	11	14.25	0	0.00	14.25	11	2,448	0.45%
2024/10/23	0	0.00	4	14.25	14.25	-4	2,496	-0.16%
2024/10/22	1	14.45	4	14.30	14.30	-3	2,572	-0.12%
2024/10/21	1	14.55	0	0.00	14.45	1	2,626	0.04%
2024/10/18	2	14.60	0	0.00	14.60	2	2,715	0.07%
2024/10/17	6	14.65	7	14.70	14.65	-1	2,913	-0.03%
2024/10/16	6	14.45	87	14.35	14.35	-81	2,997	-2.70%
2024/10/15	0	0.00	2	14.40	14.40	-2	3,011	-0.07%
2024/10/14	0	0.00	4	14.55	14.55	-4	3,156	-0.13%
2024/10/11	12	14.60	0	0.00	14.60	12	3,413	0.35%
2024/10/09	3	15.35	46	14.72	14.80	-43	3,414	-1.26%
2024/10/08	15	15.43	80	15.47	15.35	-65	3,376	-1.93%
2024/10/04	0	0.00	4	16.10	16.00	-4	3,417	-0.12%
2024/10/01	13	16.25	0	0.00	16.25	13	3,534	0.37%
2024/09/30	25	16.15	0	0.00	16.15	25	3,538	0.71%
2024/09/26	8	15.55	0	0.00	15.40	8	3,347	0.24%
2024/09/25	8	15.60	1	15.70	15.70	7	3,336	0.21%
2024/09/23	9	15.77	0	0.00	15.50	9	3,307	0.27%
2024/09/20	66	15.51	0	0.00	15.55	66	3,292	2.00%
2024/09/19	23	15.25	10	15.40	15.40	13	3,267	0.40%
2024/09/18	4	15.45	128	15.52	15.30	-124	3,273	-3.79%	大賣/鉅額交易
2024/09/16	37	15.00	2	15.05	15.05	35	3,275	1.07%
2024/09/13	2	14.40	2	13.65	14.40	0	3,213	0.00%
2024/09/12	0	0.00	95	13.60	13.70	-95	3,164	-3.00%
2024/09/11	0	0.00	2	13.40	13.40	-2	3,167	-0.06%
2024/09/10	9	13.33	26	13.46	13.30	-17	3,158	-0.54%
2024/09/09	0	0.00	101	13.41	13.60	-101	3,146	-3.21%	大賣/鉅額交易
2024/09/06	0	0.00	74	13.72	13.75	-74	3,131	-2.36%
2024/09/04	0	0.00	136	13.75	13.70	-136	3,121	-4.36%	大賣/鉅額交易
2024/09/03	7	14.55	11	14.57	14.55	-4	3,108	-0.13%
2024/09/02	0	0.00	4	14.80	14.80	-4	3,155	-0.13%
2024/08/30	127	14.98	0	0.00	15.00	127	3,181	3.99%	大買/鉅額交易
2024/08/29	24	14.92	0	0.00	14.90	24	3,208	0.75%
2024/08/28	57	15.00	4	15.05	15.05	53	3,215	1.65%
2024/08/27	0	0.00	2	15.05	15.05	-2	3,225	-0.06%
2024/08/26	37	15.08	12	15.10	15.10	25	3,240	0.77%
2024/08/23	12	14.78	44	14.70	14.80	-32	3,225	-0.99%
2024/08/22	0	0.00	4	14.90	14.95	-4	3,264	-0.12%
2024/08/21	40	14.58	0	0.00	14.60	40	3,280	1.22%
2024/08/20	8	14.65	0	0.00	14.65	8	3,270	0.24%
2024/08/16	3	14.93	0	0.00	14.80	3	3,301	0.09%
2024/08/12	17	14.81	8	14.65	14.65	9	3,342	0.27%
2024/08/09	37	14.53	7	14.45	14.45	30	3,354	0.89%
2024/08/08	8	14.50	29	14.49	14.45	-21	3,347	-0.63%
2024/08/07	303	14.70	0	0.00	14.70	303	3,370	8.99%	大買/鉅額交易
2024/08/06	4	14.18	98	13.92	14.20	-94	3,352	-2.80%
2024/08/05	0	0.00	2	14.85	14.30	-2	3,305	-0.06%
2024/08/02	4	15.93	0	0.00	15.85	4	3,212	0.12%
2024/08/01	49	16.34	0	0.00	16.35	49	3,261	1.50%
2024/07/31	29	15.93	0	0.00	15.80	29	3,257	0.89%
2024/07/30	136	15.91	0	0.00	15.90	136	3,271	4.16%	大買/鉅額交易
2024/07/29	38	16.12	0	0.00	16.10	38	3,286	1.16%
2024/07/26	0	0.00	21	15.90	15.90	-21	3,425	-0.61%
2024/07/23	11	16.72	0	0.00	16.45	11	3,437	0.32%
2024/07/22	16	16.80	0	0.00	16.80	16	3,365	0.48%
2024/07/19	6	16.85	205	16.92	16.85	-199	3,314	-6.00%	大賣/鉅額交易
2024/07/18	9	17.49	0	0.00	17.55	9	3,235	0.28%
2024/07/17	1	17.10	4	17.05	17.10	-3	3,047	-0.10%
2024/07/15	0	0.00	145	17.03	17.15	-145	2,941	-4.93%	大賣/鉅額交易
2024/07/12	5	16.27	6	16.90	16.90	-1	2,801	-0.04%
2024/07/11	45	15.80	30	15.95	15.95	15	2,554	0.59%
2024/07/10	3	15.60	0	0.00	15.60	3	2,574	0.12%
2024/07/08	133	16.17	0	0.00	16.15	133	2,639	5.04%	大買/鉅額交易
2024/07/04	7	15.45	0	0.00	15.45	7	2,472	0.28%
2024/07/03	1	15.15	2	15.25	15.25	-1	2,490	-0.04%
2024/07/02	0	0.00	54	15.11	15.05	-54	2,491	-2.17%
2024/06/28	8	15.35	0	0.00	15.30	8	2,493	0.32%
2024/06/27	0	0.00	28	15.18	15.15	-28	2,505	-1.12%
2024/06/26	10	15.43	0	0.00	15.30	10	2,518	0.40%
2024/06/25	28	15.60	0	0.00	15.60	28	2,494	1.12%
2024/06/24	0	0.00	16	15.70	15.70	-16	2,492	-0.64%
2024/06/21	17	15.73	0	0.00	15.75	17	2,495	0.68%
2024/06/20	10	15.33	0	0.00	15.35	10	2,450	0.41%
2024/06/19	63	15.17	0	0.00	15.10	63	2,476	2.54%
2024/06/18	16	15.15	0	0.00	15.10	16	2,496	0.64%
2024/06/17	0	0.00	4	15.25	15.25	-4	2,503	-0.16%
2024/06/14	0	0.00	4	15.20	15.20	-4	2,513	-0.16%
2024/06/12	0	0.00	72.1	15.11	15.10	-72.1	2,561	-2.81%
2024/06/11	3	15.20	12	15.52	15.20	-9	2,561	-0.35%
2024/06/06	6	15.17	2	15.40	15.20	4	2,525	0.16%
2024/06/05	7	15.41	0	0.00	15.40	7	2,476	0.28%
2024/05/31	0	0.00	37	15.95	15.90	-37	2,459	-1.50%
2024/05/29	34	16.03	0	0.00	16.05	34	2,452	1.39%
2024/05/28	86	16.10	0	0.00	16.15	86	2,433	3.53%
2024/05/27	7	15.70	166	15.63	15.70	-159	2,391	-6.65%	大賣/鉅額交易
2024/05/23	0	0.00	19	16.01	15.85	-19	2,326	-0.82%
2024/05/21	10	16.08	125.3	16.11	16.10	-115.3	2,275	-5.07%	大賣/鉅額交易
2024/05/20	11	16.45	11.1	16.41	16.40	-0.1	2,241	0.00%
2024/05/17	6	16.40	0	0.00	16.45	6	2,210	0.27%
2024/05/16	73	16.25	2	16.30	16.30	71	2,189	3.24%
2024/05/15	76	16.21	115	16.27	16.20	-39	2,177	-1.79%	大賣/
2024/05/14	0	0.00	53	16.15	16.05	-53	2,150	-2.46%
2024/05/09	4	15.60	61	15.60	15.60	-57	2,060	-2.77%
2024/05/08	10	15.70	0	0.00	15.70	10	2,038	0.49%
2024/05/07	3	15.90	0	0.00	15.75	3	2,000	0.15%
2024/05/06	48	16.09	7	16.00	16.00	41	1,923	2.13%
2024/05/03	29	16.24	3	16.10	16.10	26	1,893	1.37%
2024/04/30	16	15.85	0	0.00	15.85	16	1,825	0.88%
2024/04/29	0	0.00	1.8	16.12	16.40	-1.8	1,653	-0.11%
2024/04/24	4	16.25	0	0.00	16.20	4	1,575	0.25%
2024/04/23	10	16.35	0	0.00	16.35	10	1,604	0.62%
2024/04/22	9	16.25	0	0.00	16.25	9	1,602	0.56%
2024/04/19	0	0.00	66	16.08	16.00	-66	1,572	-4.20%
2024/04/18	0	0.00	120	16.23	16.35	-120	1,538	-7.80%	大賣/鉅額交易
2024/04/12	0	0.00	4	16.15	16.10	-4	1,342	-0.30%
2024/04/11	0	0.00	60	16.23	16.20	-60	1,329	-4.51%
2024/04/09	0	0.00	1.9	16.10	16.60	-1.9	1,297	-0.15%
2024/04/08	4	16.00	0	0.00	16.00	4	1,257	0.32%
2024/04/01	0	0.00	5	16.30	16.30	-5	1,213	-0.41%
2024/03/26	5	16.05	0	0.00	16.05	5	1,197	0.42%
2024/03/25	0	0.00	4	16.15	16.05	-4	1,166	-0.34%
2024/03/22	4	16.20	0	0.00	16.20	4	1,142	0.35%
2024/03/20	0	0.00	27	16.22	16.10	-27	1,184	-2.28%
2024/03/19	0	0.00	73	16.59	16.50	-73	1,162	-6.28%
2024/03/13	0	0.00	5	17.30	17.15	-5	1,079	-0.46%
2024/03/11	6	17.30	0	0.00	17.30	6	1,080	0.56%
2024/03/08	20	17.00	8	17.50	17.00	12	1,083	1.11%
2024/03/07	0	0.00	8	17.85	17.55	-8	1,055	-0.76%
2024/03/06	19	17.94	0	0.00	17.90	19	1,026	1.85%
2024/03/05	0	0.00	4	17.85	17.85	-4	1,041	-0.38%
2024/03/04	0	0.00	8	18.00	17.95	-8	1,036	-0.77%
2024/03/01	0	0.00	4	18.15	18.10	-4	1,019	-0.39%
2024/02/27	0	0.00	4	18.15	18.20	-4	1,022	-0.39%
2024/02/26	0	0.00	2	18.50	18.40	-2	1,027	-0.19%
2024/02/23	21	18.58	1	18.65	18.55	20	1,027	1.95%
2024/02/22	0	0.00	2	18.75	18.65	-2	1,043	-0.19%
2024/02/20	0	0.00	4	18.60	18.60	-4	1,042	-0.38%
2024/02/15	0	0.00	16	17.95	18.05	-16	1,070	-1.50%
2024/02/05	2	18.10	4	18.25	18.10	-2	1,072	-0.19%
2024/02/02	9	18.42	0	0.00	18.40	9	1,079	0.83%
2024/02/01	16	18.48	0	0.00	18.50	16	1,085	1.47%
2024/01/31	3	18.30	0	0.00	18.30	3	1,094	0.27%
2024/01/30	10	18.35	0	0.00	18.35	10	1,094	0.91%
2024/01/29	0	0.00	5	18.57	18.75	-5	1,107	-0.45%
2024/01/26	0	0.00	6	18.15	18.50	-6	1,118	-0.54%
2024/01/19	0	0.00	18	17.80	17.90	-18	1,108	-1.62%
2024/01/17	0	0.00	160	18.20	18.05	-160	1,091	-14.66%	大賣/鉅額交易
2024/01/16	0	0.00	126	18.87	18.80	-126	1,042	-12.08%	大賣/鉅額交易
2024/01/15	0	0.00	29	19.10	19.10	-29	1,033	-2.81%
2024/01/08	0	0.00	13	19.72	19.60	-13	1,244	-1.04%
2024/01/05	0	0.00	41	19.74	19.75	-41	1,246	-3.29%
2023/12/28	68	19.89	0	0.00	19.90	68	1,271	5.35%
2023/12/27	19	19.90	0	0.00	19.90	19	1,275	1.49%
2023/12/26	27	19.89	0	0.00	19.90	27	1,278	2.11%
2023/12/25	3	19.60	0	0.00	19.60	3	1,265	0.24%
2023/12/22	0	0.00	3	19.95	19.95	-3	1,251	-0.24%
2023/12/21	0	0.00	12	20.30	20.30	-12	1,242	-0.97%
2023/12/20	102.9	20.40	0	0.00	20.45	102.9	1,234	8.34%	大買/鉅額交易
2023/12/15	42	20.04	0	0.00	20.20	42	1,151	3.65%
2023/12/14	23	19.45	0	0.00	19.45	23	1,113	2.07%
2023/12/12	24	19.25	0	0.00	19.25	24	1,122	2.14%
2023/12/08	20	19.55	0	0.00	19.55	20	1,152	1.74%
2023/12/07	0	0.00	4	19.65	19.50	-4	1,166	-0.34%
2023/12/05	0	0.00	2	19.75	19.75	-2	1,226	-0.16%
2023/12/04	16	19.98	0	0.00	19.95	16	1,212	1.32%
2023/12/01	17	19.89	0	0.00	19.80	17	1,211	1.40%
2023/11/30	43	19.65	0	0.00	19.65	43	1,216	3.54%
2023/11/28	6	19.88	0	0.00	19.85	6	1,222	0.49%
2023/11/21	8	20.05	0	0.00	20.05	8	1,249	0.64%
2023/11/20	10	19.88	0	0.00	19.95	10	1,239	0.81%
2023/11/16	56	19.83	119	19.75	19.90	-63	1,250	-5.04%	大賣/
2023/11/15	28	19.29	0	0.00	19.75	28	1,245	2.25%
2023/11/14	63	18.91	0	0.00	19.00	63	1,228	5.13%
2023/11/13	24	18.88	0	0.00	18.80	24	1,269	1.89%
2023/11/10	0	0.00	2	19.00	19.00	-2	1,304	-0.15%
2023/11/09	17	19.15	0	0.00	19.15	17	1,307	1.30%
2023/11/08	3	19.50	0	0.00	19.25	3	1,332	0.23%
2023/11/06	15	19.55	43.3	19.54	19.55	-28.3	1,358	-2.08%
2023/11/03	89	19.29	0	0.00	19.30	89	1,361	6.54%
2023/11/02	19	19.29	8	19.40	19.40	11	1,368	0.80%
2023/11/01	4	19.20	0	0.00	19.20	4	1,400	0.29%
2023/10/27	5	19.28	1	19.30	19.20	4	1,610	0.25%
2023/10/26	22	19.35	8	19.35	19.25	14	1,654	0.85%
2023/10/25	27	19.52	0	0.00	19.55	27	1,676	1.61%
2023/10/23	14	19.25	2	19.30	19.20	12	1,735	0.69%
2023/10/20	4	19.06	53	18.93	19.10	-49	1,762	-2.78%
2023/10/18	46	19.99	65	20.30	20.30	-19	1,730	-1.10%
2023/10/17	63	20.15	0	0.00	20.10	63	1,607	3.92%
2023/10/13	0	0.00	8	20.20	20.25	-8	1,643	-0.49%
2023/10/12	48	20.22	42	20.22	20.45	6	1,664	0.36%
2023/10/11	55	20.06	0	0.00	20.10	55	1,676	3.28%
2023/10/06	0	0.00	1	20.40	20.40	-1	1,679	-0.06%
2023/09/26	0	0.00	3	20.80	20.80	-3	1,860	-0.16%
2023/09/25	0	0.00	4	21.20	21.20	-4	1,959	-0.20%
2023/09/20	12	21.55	0	0.00	21.50	12	1,959	0.61%
2023/09/14	4	21.75	0	0.00	21.85	4	1,968	0.20%
2023/09/12	0	0.00	1	21.35	21.35	-1	2,011	-0.05%
2023/09/11	2	21.45	0	0.00	21.45	2	2,004	0.10%
2023/09/08	0	0.00	4	21.63	21.85	-4	1,980	-0.20%
2023/09/07	0	0.00	51	21.05	21.10	-51	1,933	-2.64%
2023/09/06	0	0.00	61	21.16	21.10	-61	1,934	-3.15%
2023/09/04	6	21.75	0	0.00	21.75	6	1,922	0.31%
2023/08/30	0	0.00	39	21.08	21.10	-39	1,919	-2.03%
2023/08/29	1	21.00	0	0.00	21.00	1	1,921	0.05%
2023/08/28	0	0.00	4	20.55	20.55	-4	1,932	-0.21%
2023/08/25	8	20.80	0	0.00	20.90	8	1,933	0.41%
2023/08/24	3	20.55	0	0.00	20.60	3	1,925	0.16%
2023/08/23	2	20.60	0	0.00	20.60	2	1,928	0.10%
2023/08/22	4	20.70	0	0.00	20.70	4	1,949	0.21%
2023/08/18	0	0.00	4	20.65	21.00	-4	1,943	-0.21%
2023/08/17	0	0.00	1	20.85	20.85	-1	1,924	-0.05%
2023/08/15	0	0.00	2	22.25	22.25	-2	1,837	-0.11%
2023/08/14	0	0.00	4	22.65	22.55	-4	1,830	-0.22%
2023/08/04	171	24.34	0	0.00	24.30	171	1,743	9.81%	大買/鉅額交易
2023/08/02	0	0.00	53	24.26	24.30	-53	1,703	-3.11%
2023/07/31	0	0.00	3	23.30	23.30	-3	1,573	-0.19%
2023/07/27	7	22.55	0	0.00	22.55	7	1,522	0.46%
2023/07/26	0	0.00	6	22.73	22.90	-6	1,496	-0.40%
2023/07/25	1	22.85	3	22.75	22.85	-2	1,475	-0.14%
2023/07/24	0	0.00	32	22.51	22.50	-32	1,450	-2.21%
2023/07/21	0	0.00	36	22.75	22.80	-36	1,442	-2.50%
2023/07/20	0	0.00	5	22.54	22.70	-5	1,447	-0.35%
2023/07/19	0	0.00	34	22.34	22.35	-34	1,461	-2.33%
2023/07/18	0	0.00	32	22.33	22.20	-32	1,456	-2.20%
2023/07/07	1	23.20	0	0.00	23.15	1	1,469	0.07%
2023/06/30	0	0.00	8	23.14	23.10	-8	1,376	-0.58%
2023/06/27	7	23.30	0	0.00	23.30	7	1,485	0.47%
2023/06/26	13	23.10	15	23.05	23.10	-2	1,484	-0.13%
2023/06/21	29	23.26	4	23.30	23.25	25	1,496	1.67%
2023/06/19	31	23.42	0	0.00	23.45	31	1,579	1.96%
2023/06/15	12	23.20	0	0.00	23.20	12	1,704	0.70%
2023/06/14	7	23.10	0	0.00	23.10	7	1,935	0.36%
2023/06/13	29	23.13	0	0.00	23.20	29	1,953	1.48%
2023/06/12	20	23.04	0	0.00	23.05	20	1,983	1.01%
2023/06/09	22	23.25	0	0.00	23.30	22	2,003	1.10%
2023/06/08	4	23.40	4	23.20	23.20	0	2,026	0.00%
2023/06/07	74	23.34	84	23.38	23.40	-10	2,047	-0.49%
2023/06/06	61	23.44	0	0.00	23.45	61	2,044	2.98%
2023/06/05	8	23.37	0	0.00	23.40	8	2,051	0.39%
2023/06/02	11	23.00	0	0.00	23.00	11	2,043	0.54%
2023/06/01	4	23.00	0	0.00	22.80	4	2,054	0.19%
2023/05/31	5	23.01	0	0.00	23.00	5	2,069	0.24%
2023/05/29	0	0.00	33	22.81	22.85	-33	2,082	-1.58%
2023/05/25	0	0.00	30	23.64	23.30	-30	2,069	-1.45%
2023/05/24	3	23.70	18	23.74	23.75	-15	2,080	-0.72%
2023/05/18	0	0.00	17	23.70	23.65	-17	2,174	-0.78%
2023/05/17	21	23.60	0	0.00	23.90	21	2,179	0.96%
2023/05/16	0	0.00	4	23.25	23.20	-4	2,166	-0.18%
2023/05/15	0	0.00	3	23.30	23.00	-3	2,162	-0.14%
2023/05/12	17	23.64	0	0.00	23.45	17	2,184	0.78%
2023/05/11	17	23.64	0	0.00	23.60	17	2,197	0.77%
2023/05/04	0	0.00	3	24.87	24.70	-3	2,310	-0.13%
2023/05/03	29	25.12	0	0.00	25.05	29	2,326	1.25%
2023/04/28	0	0.00	2	25.50	25.50	-2	2,438	-0.08%
2023/04/26	6	25.03	0	0.00	25.55	6	2,506	0.24%
2023/04/20	0	0.00	7	25.35	25.35	-7	2,690	-0.26%
2023/04/17	0	0.00	4	26.40	25.80	-4	2,689	-0.15%
2023/04/14	20	26.53	0	0.00	26.55	20	2,642	0.76%
2023/04/13	2	26.60	12	26.70	26.60	-10	2,636	-0.38%
2023/04/06	2.3	26.57	0	0.00	26.55	2.3	2,665	0.09%
2023/03/27	2	25.65	0	0.00	25.65	2	2,956	0.07%
2023/03/23	23	26.16	6	26.10	26.10	17	3,104	0.55%
2023/03/22	7	26.10	0	0.00	26.05	7	3,135	0.22%
2023/03/21	249	26.80	0	0.00	26.55	249	3,134	7.94%	大買/鉅額交易
2023/03/20	0	0.00	2	26.90	26.90	-2	3,101	-0.06%
2023/03/17	0	0.00	4	25.20	26.30	-4	3,075	-0.13%
2023/03/15	0	0.00	7	24.94	25.10	-7	2,865	-0.24%
2023/03/14	0	0.00	2	24.80	24.85	-2	2,869	-0.07%
2023/03/13	65	24.90	0	0.00	24.90	65	2,867	2.27%
2023/03/08	5	24.95	4	24.85	24.95	1	3,079	0.03%
2023/03/07	4	24.85	0	0.00	24.85	4	3,081	0.13%
2023/03/06	4	24.95	20	24.85	24.85	-16	3,098	-0.52%
2023/03/02	0	0.00	4	24.65	24.60	-4	3,081	-0.13%
2023/03/01	0	0.00	38	24.75	24.75	-38	3,075	-1.24%
2023/02/24	16	25.10	0	0.00	25.10	16	3,065	0.52%
2023/02/22	0	0.00	4	25.05	25.20	-4	3,084	-0.13%
2023/02/16	6	23.95	0	0.00	23.95	6	3,063	0.20%
2023/02/14	0	0.00	1	24.10	24.10	-1	3,060	-0.03%
2023/02/13	0	0.00	25	23.84	23.95	-25	3,074	-0.81%
2023/02/10	0	0.00	169	23.88	23.80	-169	3,078	-5.49%	大賣/鉅額交易
2023/02/09	0	0.00	16	24.24	24.05	-16	3,059	-0.52%
2023/02/08	0	0.00	72	24.41	24.30	-72	3,057	-2.36%
2023/02/06	0	0.00	47	24.46	24.60	-47	3,034	-1.55%
2023/02/03	29	24.35	35	24.25	24.35	-6	3,004	-0.20%
2023/02/01	0	0.00	16	23.90	23.90	-16	2,926	-0.55%
2023/01/31	43	24.11	0	0.00	23.75	43	2,906	1.48%
2023/01/30	50	23.76	77	23.70	23.70	-27	2,841	-0.95%
2023/01/17	0	0.00	8	23.45	23.45	-8	2,807	-0.28%
2023/01/12	0	0.00	11	23.20	23.20	-11	2,804	-0.39%
2023/01/11	4	22.80	0	0.00	23.30	4	2,812	0.14%
2023/01/10	53	22.98	0	0.00	22.85	53	2,796	1.90%
2023/01/09	70	22.30	0	0.00	22.40	70	2,707	2.59%
2023/01/06	16	21.97	4	21.90	21.90	12	2,677	0.45%
2023/01/05	0	0.00	6	22.15	22.10	-6	2,697	-0.22%
2023/01/04	6	22.05	3	22.07	22.05	3	2,705	0.11%
2023/01/03	0	0.00	2	22.10	22.10	-2	2,712	-0.07%
2022/12/29	9	22.20	0	0.00	22.20	9	2,693	0.33%
2022/12/27	113	22.30	0	0.00	22.20	113	2,646	4.27%	大買/鉅額交易
2022/12/26	131	22.25	0	0.00	22.35	131	2,630	4.98%	大買/鉅額交易
2022/12/23	3	21.88	0	0.00	22.10	3	2,595	0.12%
2022/12/22	100	21.88	0	0.00	21.75	100	2,525	3.96%
2022/12/20	0	0.00	15	21.08	20.70	-15	2,354	-0.64%
2022/12/16	92	21.66	69	21.60	21.50	23	2,245	1.02%
2022/12/15	7	21.75	40	22.00	21.75	-33	2,152	-1.53%
2022/12/14	35	21.75	0	0.00	21.70	35	2,099	1.67%
2022/12/13	21	21.51	17	21.02	21.40	4	2,046	0.20%
2022/12/12	0	0.00	16	20.83	20.90	-16	1,987	-0.81%
2022/12/09	24	21.07	15	21.14	21.05	9	1,987	0.45%
2022/12/08	8	20.50	219	20.49	20.50	-211	1,881	-11.22%	大賣/鉅額交易
2022/12/07	9	20.75	56	20.82	20.75	-47	1,869	-2.51%
2022/12/06	0	0.00	42	21.31	21.05	-42	1,862	-2.26%
2022/12/05	19	21.95	41	21.84	21.80	-22	1,835	-1.20%
2022/12/02	8	22.25	0	0.00	21.90	8	1,826	0.44%
2022/12/01	17	22.26	0	0.00	22.25	17	1,809	0.94%
2022/11/30	107	22.27	11	22.40	22.40	96	1,749	5.49%	大買/
2022/11/29	4	20.80	0	0.00	20.90	4	1,582	0.25%
2022/11/28	15	20.80	87	20.49	20.80	-72	1,595	-4.51%
2022/11/25	112	20.63	0	0.00	20.50	112	1,582	7.08%	大買/鉅額交易
2022/11/24	52	20.59	0	0.00	20.55	52	1,569	3.31%
2022/11/23	2	20.50	15	20.39	20.45	-13	1,570	-0.83%
2022/11/22	15	20.54	3	20.45	20.45	12	1,584	0.76%
2022/11/21	1	20.50	4	20.31	20.50	-3	1,601	-0.19%
2022/11/18	0	0.00	19	20.66	20.60	-19	1,623	-1.17%
2022/11/16	0	0.00	96	20.63	20.60	-96	1,726	-5.56%
2022/11/15	0	0.00	47	20.96	20.95	-47	1,745	-2.69%
2022/11/14	0	0.00	9	21.00	21.00	-9	1,752	-0.51%
2022/11/10	8	20.54	0	0.00	20.60	8	1,735	0.46%
2022/11/09	15	20.54	8	20.60	20.60	7	1,789	0.39%
2022/11/04	30	20.16	31	19.99	20.20	-1	1,849	-0.05%
2022/11/02	0	0.00	7	20.45	20.45	-7	1,963	-0.36%
2022/11/01	10	20.56	1	20.50	20.50	9	2,007	0.45%
2022/10/31	4	20.60	15	20.27	20.25	-11	2,054	-0.54%
2022/10/28	31	20.76	96	20.28	20.20	-65	2,138	-3.04%
2022/10/27	110	20.62	74	20.68	20.70	36	2,175	1.65%	大買/
2022/10/26	31	20.42	13	20.40	20.40	18	2,216	0.81%
2022/10/25	24	20.54	0	0.00	20.10	24	2,227	1.08%
2022/10/24	67	20.94	5	20.60	20.60	62	2,234	2.77%
2022/10/20	0	0.00	15	21.60	21.60	-15	2,431	-0.62%
2022/10/19	3	21.05	8	21.39	21.05	-5	2,400	-0.21%
2022/10/18	1	20.90	0	0.00	21.00	1	2,409	0.04%
2022/10/14	22	20.06	46	19.98	19.95	-24	2,503	-0.96%
2022/10/13	4	19.15	15	19.67	19.15	-11	2,579	-0.43%
2022/10/11	4	20.00	27	20.24	20.20	-23	2,749	-0.84%
2022/10/07	4	20.70	0	0.00	20.55	4	2,792	0.14%
2022/10/06	1	20.75	0	0.00	20.70	1	2,829	0.04%
2022/10/05	0	0.00	38	20.87	20.80	-38	2,895	-1.31%
2022/10/04	12	20.74	9	20.75	20.75	3	2,964	0.10%
2022/10/03	4	20.25	8	20.45	20.40	-4	2,968	-0.13%
2022/09/30	27	19.90	4	20.55	20.55	23	2,985	0.77%
2022/09/29	23	20.13	0	0.00	20.15	23	3,007	0.76%
2022/09/28	12	19.70	0	0.00	19.70	12	3,026	0.40%
2022/09/27	8	20.74	0	0.00	20.75	8	2,998	0.27%
2022/09/23	6	21.70	0	0.00	21.70	6	3,033	0.20%
2022/09/22	0	0.00	36	21.91	21.95	-36	3,058	-1.18%
2022/09/21	0	0.00	202	22.14	22.10	-202	3,066	-6.59%	大賣/鉅額交易
2022/09/20	0	0.00	11	22.75	22.75	-11	3,053	-0.36%
2022/09/16	66	23.01	35	22.99	22.85	31	3,080	1.01%
2022/09/14	0	0.00	8	22.73	23.00	-8	3,120	-0.26%
2022/09/05	0	0.00	11	22.80	22.80	-11	3,249	-0.34%
2022/08/31	19	23.76	0	0.00	23.75	19	3,268	0.58%
2022/08/17	33	23.53	0	0.00	23.50	33	3,233	1.02%
2022/08/16	677	23.55	6	23.55	23.55	671	3,273	20.50%	大買/鉅額交易
2022/08/12	99	23.83	0	0.00	23.70	99	3,279	3.02%
2022/08/10	80	23.29	0	0.00	23.40	80	3,308	2.42%
2022/08/09	86	22.39	0	0.00	22.65	86	3,300	2.61%
2022/08/08	6	21.93	11	22.00	22.00	-5	3,300	-0.15%
2022/08/05	11	21.31	0	0.00	21.30	11	3,297	0.33%
2022/08/04	61	21.15	0	0.00	21.25	61	3,337	1.83%
2022/07/29	69	22.86	0	0.00	22.85	69	3,934	1.75%
2022/07/28	756	22.84	105	22.79	22.75	651	3,928	16.57%	大買/大賣/鉅額交易
2022/07/22	0	0.00	210	25.20	25.10	-210	3,773	-5.57%	大賣/鉅額交易
2022/07/18	0	0.00	31	24.99	25.35	-31	3,722	-0.83%
2022/07/15	0	0.00	34	24.51	24.85	-34	3,697	-0.92%
2022/07/14	0	0.00	6	24.10	24.35	-6	3,677	-0.16%
2022/07/13	0	0.00	34	23.53	23.60	-34	3,661	-0.93%
2022/07/12	0	0.00	4	22.90	22.40	-4	3,630	-0.11%
2022/07/11	0	0.00	17.4	24.00	23.95	-17.4	3,584	-0.49%
2022/07/08	0	0.00	21	24.34	24.25	-21	3,605	-0.58%
2022/07/07	0	0.00	7	23.99	24.10	-7	3,651	-0.19%
2022/07/06	24	23.65	95	23.96	23.60	-71	3,705	-1.92%
2022/07/05	6	24.22	4	24.35	24.35	2	3,743	0.05%
2022/07/04	9	23.64	0	0.00	23.75	9	3,766	0.24%
2022/07/01	2	24.60	10	23.70	23.70	-8	3,809	-0.21%
2022/06/30	0	0.00	45	24.81	24.75	-45	3,803	-1.18%
2022/06/29	0	0.00	12	25.57	25.15	-12	3,799	-0.32%
2022/06/28	16	25.91	0	0.00	25.70	16	3,826	0.42%
2022/06/27	6	25.95	0	0.00	25.95	6	3,883	0.15%
2022/06/23	88	24.54	0	0.00	24.55	88	3,954	2.23%
2022/06/22	141	24.91	126	24.83	24.55	15	4,065	0.37%	大買/大賣/
2022/06/21	190	25.17	3	25.25	25.25	187	4,104	4.56%	大買/鉅額交易
2022/06/17	7	25.63	0	0.00	25.50	7	4,187	0.17%
2022/06/13	0	0.00	5	25.93	25.90	-5	4,398	-0.11%
2022/06/10	0	0.00	13	26.12	26.30	-13	4,424	-0.29%
2022/06/09	0	0.00	4	26.40	26.35	-4	4,468	-0.09%
2022/06/08	0	0.00	6	26.30	26.30	-6	4,600	-0.13%
2022/06/07	0	0.00	18	25.96	26.00	-18	4,654	-0.39%
2022/05/30	0	0.00	8	25.75	25.75	-8	5,806	-0.14%
2022/05/25	134	25.54	0	0.00	25.65	134	6,354	2.11%	大買/鉅額交易
2022/05/24	0	0.00	4	25.45	24.90	-4	6,374	-0.06%
2022/05/20	48	26.21	0	0.00	26.15	48	6,359	0.75%
2022/05/19	27	25.49	1	26.05	26.05	26	6,390	0.41%
2022/05/18	125	25.88	21	25.78	26.00	104	6,387	1.63%	大買/鉅額交易
2022/05/17	40	25.39	0	0.00	25.35	40	6,376	0.63%
2022/05/16	81	24.60	0	0.00	24.65	81	6,344	1.28%
2022/05/13	12	23.77	0	0.00	24.00	12	6,361	0.19%
2022/05/12	10	23.50	27	23.72	23.50	-17	6,452	-0.26%
2022/05/11	9	23.92	8	24.50	23.90	1	6,429	0.02%
2022/05/10	4	24.35	0	0.00	24.45	4	6,381	0.06%
2022/05/09	0	0.00	40	26.64	24.55	-40	6,286	-0.64%
2022/05/06	0	0.00	58	27.02	27.05	-58	6,097	-0.95%
2022/05/05	8	29.05	0	0.00	29.00	8	5,944	0.13%
2022/05/04	17	28.90	0	0.00	28.85	17	5,999	0.28%
2022/05/03	52	28.61	17	28.75	28.75	35	6,064	0.58%
2022/04/29	19	28.95	8	28.93	28.95	11	6,120	0.18%
2022/04/28	19	28.89	12	27.85	28.95	7	6,169	0.11%
2022/04/27	21	27.77	10	27.66	27.70	11	6,091	0.18%
2022/04/26	184	28.45	4	28.80	28.40	180	6,176	2.91%	大買/鉅額交易
2022/04/25	0	0.00	17	29.03	28.75	-17	6,183	-0.27%
2022/04/22	0	0.00	18	29.64	29.85	-18	6,157	-0.29%
2022/04/21	140	29.23	0	0.00	29.45	140	6,161	2.27%	大買/鉅額交易
2022/04/20	0	0.00	19	28.66	28.65	-19	6,124	-0.31%
2022/04/19	78	28.78	24	28.79	28.75	54	6,147	0.88%
2022/04/18	0	0.00	9	28.52	28.40	-9	6,317	-0.14%
2022/04/15	0	0.00	47	29.00	28.95	-47	6,379	-0.74%
2022/04/14	8	28.95	27	28.99	28.95	-19	6,809	-0.28%
2022/04/13	27	28.56	0	0.00	28.80	27	6,888	0.39%
2022/04/12	2	27.80	112	27.94	27.80	-110	6,890	-1.60%	大賣/鉅額交易
2022/04/11	0	0.00	25.4	28.30	28.30	-25.4	6,869	-0.37%
2022/04/08	5	29.15	1	29.20	29.15	4	6,842	0.06%
2022/04/07	5	29.05	77	29.48	29.05	-72	6,870	-1.05%
2022/04/06	0	0.00	65	29.72	29.65	-65	6,909	-0.94%
2022/04/01	0	0.00	48	29.94	30.00	-48	6,930	-0.69%
2022/03/31	12	30.12	12	30.10	30.10	0	6,932	0.00%
2022/03/30	46	30.05	0	0.00	30.00	46	6,948	0.66%
2022/03/29	0	0.00	3	30.20	29.85	-3	6,917	-0.04%
2022/03/28	0	0.00	34	30.12	30.20	-34	6,913	-0.49%
2022/03/25	0	0.00	36	30.41	30.40	-36	6,893	-0.52%
2022/03/24	210	30.21	41	30.19	30.20	169	6,796	2.49%	大買/鉅額交易
2022/03/23	50	30.21	0	0.00	30.20	50	6,799	0.74%
2022/03/22	23	30.07	33	30.12	30.20	-10	6,782	-0.15%
2022/03/21	8	29.45	0	0.00	29.95	8	6,717	0.12%
2022/03/18	23	29.09	2	29.00	29.00	21	6,681	0.31%
2022/03/17	213	28.71	4	28.70	28.90	209	6,660	3.14%	大買/鉅額交易
2022/03/16	0	0.00	4	28.50	28.20	-4	6,651	-0.06%
2022/03/15	0	0.00	45	28.45	28.40	-45	6,657	-0.68%
2022/03/14	4	28.80	6	28.85	28.85	-2	6,692	-0.03%
2022/03/11	0	0.00	4	28.55	28.55	-4	6,705	-0.06%
2022/03/10	2	28.50	8	28.55	28.50	-6	6,602	-0.09%
2022/03/09	7	28.11	1	28.00	28.00	6	6,603	0.09%
2022/03/08	0	0.00	12	28.62	28.05	-12	6,583	-0.18%
2022/03/07	6	29.80	105	30.02	29.65	-99	6,537	-1.51%	大賣/
2022/03/04	0	0.00	54	30.71	30.50	-54	6,564	-0.82%
2022/03/02	310	30.57	24	30.52	31.05	286	6,038	4.74%	大買/鉅額交易
2022/03/01	125	29.29	0	0.00	29.70	125	5,686	2.20%	大買/鉅額交易
2022/02/24	22	28.98	1	28.95	28.45	21	5,737	0.37%
2022/02/23	5	29.30	291	29.26	29.30	-286	5,798	-4.93%	大賣/鉅額交易
2022/02/22	0	0.00	27.7	29.32	29.10	-27.7	5,841	-0.47%
2022/02/21	0	0.00	6	29.40	29.75	-6	5,842	-0.10%
2022/02/18	12	29.33	0	0.00	29.35	12	5,858	0.20%
2022/02/17	50	29.05	0	0.00	29.00	50	6,010	0.83%
2022/02/16	14	29.00	0	0.00	29.00	14	6,077	0.23%
2022/02/15	2	29.00	52	29.06	29.00	-50	6,105	-0.82%
2022/02/14	2	29.20	4	29.35	29.20	-2	6,166	-0.03%
2022/02/11	0	0.00	34	29.24	29.20	-34	6,342	-0.54%
2022/02/10	0	0.00	6	29.45	29.45	-6	6,355	-0.09%
2022/02/09	564	29.24	4	29.25	29.45	560	6,392	8.76%	大買/鉅額交易
2022/02/08	2	29.20	1,691	29.08	29.20	-1,689	6,392	-26.42%	大賣/鉅額交易
2022/02/07	8	28.85	520	28.45	28.75	-512	6,372	-8.03%	大賣/鉅額交易
2022/01/26	4	27.68	0	0.00	27.55	4	6,377	0.06%
2022/01/25	0	0.00	30	27.32	27.20	-30	6,429	-0.47%
2022/01/24	2	27.55	2	28.00	27.85	0	6,458	0.00%
2022/01/21	0	0.00	30	28.38	28.10	-30	6,530	-0.46%
2022/01/20	0	0.00	15	28.70	28.60	-15	6,595	-0.23%
2022/01/19	2	29.00	0	0.00	28.65	2	6,694	0.03%
2022/01/18	0	0.00	1	28.80	28.70	-1	6,689	-0.01%
2022/01/17	0	0.00	14	28.82	28.90	-14	6,772	-0.21%
2022/01/14	0	0.00	83	28.76	28.75	-83	6,950	-1.19%
2022/01/13	0	0.00	19	29.42	29.35	-19	7,102	-0.27%
2022/01/11	0	0.00	19	29.53	29.30	-19	7,293	-0.26%
2022/01/10	0	0.00	235	30.25	30.20	-235	7,483	-3.14%	大賣/鉅額交易
2022/01/07	2	30.60	1	30.80	30.80	1	7,688	0.01%
2022/01/06	3	30.75	3	30.25	30.25	0	7,697	0.00%
2022/01/05	4	30.60	26	30.76	30.60	-22	8,095	-0.27%
2022/01/04	0	0.00	210	30.92	30.85	-210	8,689	-2.42%	大賣/鉅額交易
2022/01/03	34	31.39	0	0.00	31.20	34	9,127	0.37%
2021/12/30	4	32.10	12	31.55	31.55	-8	9,556	-0.08%
2021/12/29	18	31.73	0	0.00	31.90	18	10,138	0.18%
2021/12/28	28	31.27	0	0.00	31.35	28	10,712	0.26%
2021/12/27	47	31.06	0	0.00	31.00	47	11,127	0.42%
2021/12/21	85	31.03	0	0.00	31.05	85	16,225	0.52%
2021/12/17	20	30.96	0	0.00	30.80	20	18,740	0.11%
2021/12/15	0	0.00	10	31.06	31.05	-10	20,506	-0.05%
2021/12/14	0	0.00	8	31.45	31.10	-8	21,861	-0.04%
2021/12/13	3	31.45	0	0.00	31.45	3	23,383	0.01%
2021/12/10	1	31.50	6	31.84	31.50	-5	23,910	-0.02%
2021/12/09	21	32.16	0	0.00	32.05	21	24,007	0.09%
2021/12/08	18	32.41	5	32.48	32.45	13	24,107	0.05%
2021/12/07	0	0.00	36	32.04	32.10	-36	24,142	-0.15%
2021/12/06	0	0.00	6	31.61	31.65	-6	24,095	-0.02%
2021/12/03	4	31.85	2	31.50	31.85	2	24,149	0.01%
2021/12/02	0	0.00	5	31.59	31.35	-5	24,161	-0.02%
2021/12/01	24	31.75	4	31.30	31.95	20	24,094	0.08%
2021/11/30	24	31.43	20	31.51	31.40	4	24,052	0.02%
2021/11/29	4	32.70	0	0.00	31.90	4	23,964	0.02%
2021/11/26	0	0.00	523	33.26	33.40	-523	23,829	-2.19%	大賣/鉅額交易
2021/11/23	12	32.48	0	0.00	32.35	12	23,794	0.05%
2021/11/22	3	32.40	0	0.00	32.70	3	23,762	0.01%
2021/11/19	4	33.05	0	0.00	33.00	4	23,672	0.02%
2021/11/17	0	0.00	4	33.00	33.35	-4	23,672	-0.02%
2021/11/15	0	0.00	237	34.08	33.95	-237	23,540	-1.01%	大賣/鉅額交易
2021/11/12	12	34.90	0	0.00	34.80	12	23,513	0.05%
2021/11/11	0	0.00	292	34.94	34.70	-292	23,516	-1.24%	大賣/鉅額交易
2021/11/10	27	35.37	0	0.00	35.35	27	23,511	0.11%
2021/11/09	5	34.59	0	0.00	34.55	5	23,255	0.02%
2021/11/08	57	34.52	45.7	34.36	34.35	11.3	23,225	0.05%
2021/11/05	0	0.00	2	34.15	34.20	-2	23,213	-0.01%
2021/11/04	2	34.55	0	0.00	34.00	2	23,204	0.01%
2021/11/03	0	0.00	4	33.85	34.40	-4	23,181	-0.02%
2021/11/02	0	0.00	4	33.75	33.75	-4	23,168	-0.02%
2021/11/01	16	34.48	0	0.00	34.45	16	23,137	0.07%
2021/10/29	0	0.00	10	34.57	34.40	-10	23,112	-0.04%
2021/10/27	4	35.40	6	35.20	35.40	-2	22,954	-0.01%
2021/10/26	67	35.64	0	0.00	35.40	67	22,876	0.29%
2021/10/25	4	36.55	4	36.00	36.25	0	22,792	0.00%
2021/10/21	26	37.62	11	37.45	37.45	15	22,630	0.07%
2021/10/19	41	37.23	0	0.00	37.35	41	22,571	0.18%
2021/10/18	0	0.00	8	37.50	37.80	-8	22,550	-0.04%
2021/10/15	120	36.43	11	36.47	36.85	109	22,358	0.49%	大買/鉅額交易
2021/10/14	4	37.85	0	0.00	35.90	4	22,261	0.02%
2021/10/13	29	38.57	0	0.00	37.70	29	21,920	0.13%
2021/10/12	0	0.00	22	40.01	38.00	-22	21,540	-0.10%
2021/10/08	1	38.60	17	38.71	38.70	-16	21,009	-0.08%
2021/10/07	95	37.94	0	0.00	38.60	95	20,791	0.46%
2021/10/06	14.4	37.82	0	0.00	37.05	14.4	20,704	0.07%
2021/10/05	15	37.22	0	0.00	37.80	15	20,263	0.07%
2021/10/04	25	36.57	0	0.00	35.75	25	19,806	0.13%
2021/10/01	102	37.73	2	38.15	36.85	100	19,614	0.51%	大買/
2021/09/30	96	38.79	19	39.61	37.70	77	19,341	0.40%
2021/09/29	0	0.00	17	41.37	39.90	-17	18,976	-0.09%
2021/09/28	0	0.00	6	40.23	41.20	-6	17,900	-0.03%
2021/09/27	22	40.08	415	40.23	39.70	-393	20,273	-1.94%	大賣/鉅額交易
2021/09/24	24	38.69	0	0.00	38.95	24	20,095	0.12%
2021/09/23	152	36.78	54.6	37.08	37.90	97.4	19,214	0.51%	大買/
2021/09/22	4	35.63	29	35.95	36.45	-25	18,579	-0.13%
2021/09/17	16	35.65	36	36.60	35.65	-20	18,086	-0.11%
2021/09/16	0	0.00	4	36.90	37.15	-4	16,909	-0.02%
2021/09/15	165	34.28	4	35.60	34.00	161	15,636	1.03%	大買/鉅額交易
2021/09/14	4	33.95	21	33.52	34.00	-17	15,398	-0.11%
2021/09/10	3	32.90	0	0.00	33.10	3	15,655	0.02%
2021/09/09	0	0.00	12	31.91	32.00	-12	15,754	-0.08%
2021/09/08	0	0.00	12	31.60	31.60	-12	15,992	-0.08%
2021/09/07	0	0.00	2	31.80	32.95	-2	16,689	-0.01%
2021/09/03	56	32.46	0	0.00	32.35	56	16,864	0.33%
2021/09/01	26	32.82	2	32.95	32.65	24	17,361	0.14%
2021/08/31	0	0.00	3	32.95	32.95	-3	17,576	-0.02%
2021/08/30	4	32.60	0	0.00	32.55	4	17,926	0.02%
2021/08/27	4	32.85	0	0.00	32.75	4	18,213	0.02%
2021/08/26	0	0.00	1	31.50	31.70	-1	19,025	-0.01%
2021/08/23	8	31.10	0	0.00	30.85	8	21,719	0.04%
2021/08/20	2	30.55	0	0.00	30.05	2	22,028	0.01%
2021/08/18	1	29.90	0	0.00	31.25	1	22,947	0.00%
2021/08/17	32	30.72	23	30.99	30.15	9	23,073	0.04%
2021/08/16	31	30.68	17	31.73	30.50	14	23,202	0.06%
2021/08/10	0	0.00	100	33.46	33.25	-100	23,915	-0.42%
2021/08/09	0	0.00	10	34.01	33.70	-10	24,186	-0.04%
2021/08/06	27	34.14	8	34.33	33.85	19	24,524	0.08%
2021/08/05	75	33.78	0	0.00	33.70	75	24,927	0.30%
2021/08/04	84	34.02	0	0.00	34.00	84	25,165	0.33%
2021/08/03	32	33.53	10	33.68	33.50	22	25,522	0.09%
2021/08/02	4	33.75	0	0.00	33.75	4	25,844	0.02%
2021/07/30	0	0.00	328	32.92	32.75	-328	26,439	-1.24%	大賣/鉅額交易
2021/07/29	21	32.67	0	0.00	32.75	21	26,948	0.08%
2021/07/28	0	0.00	45	32.15	32.10	-45	27,428	-0.16%
2021/07/27	2	32.75	0	0.00	32.65	2	28,122	0.01%
2021/07/26	0	0.00	16	34.79	34.25	-16	29,395	-0.05%
2021/07/23	0	0.00	7	34.29	34.95	-7	30,292	-0.02%
2021/07/22	85	34.18	0	0.00	33.55	85	30,733	0.28%
2021/07/19	0	0.00	6	35.63	36.50	-6	31,526	-0.02%
2021/07/15	0	0.00	5	35.59	36.25	-5	33,050	-0.02%
2021/07/14	4	34.50	33	34.35	35.05	-29	34,334	-0.08%
2021/07/13	0	0.00	204	35.75	35.00	-204	34,887	-0.58%	大賣/鉅額交易
2021/07/09	0	0.00	26	37.27	37.00	-26	36,360	-0.07%
2021/07/08	0	0.00	24	37.77	37.45	-24	36,740	-0.07%
2021/07/07	0	0.00	20	38.44	37.70	-20	37,114	-0.05%
2021/07/06	0	0.00	320	39.17	39.60	-320	36,992	-0.87%	大賣/鉅額交易
2021/07/02	0	0.00	18	44.50	38.00	-18	35,624	-0.05%
2021/07/01	0	0.00	10	39.43	40.80	-10	32,131	-0.03%
2021/06/29	0	0.00	2	37.50	36.30	-2	30,938	-0.01%
2021/06/28	16	36.33	0	0.00	36.40	16	30,515	0.05%
2021/06/25	102	36.19	0	0.00	35.90	102	30,451	0.33%	大買/鉅額交易
2021/06/23	0	0.00	5	35.60	35.55	-5	30,216	-0.02%
2021/06/22	0	0.00	1,293	34.98	35.00	-1,293	29,952	-4.32%	大賣/鉅額交易
2021/06/21	0	0.00	4	34.30	34.10	-4	29,728	-0.01%
2021/06/17	0	0.00	8	36.73	36.85	-8	29,354	-0.03%
2021/06/16	12	36.30	0	0.00	36.30	12	29,221	0.04%
2021/06/15	0	0.00	48	35.62	35.85	-48	28,506	-0.17%
2021/06/11	0	0.00	7	35.42	35.75	-7	28,550	-0.02%
2021/06/09	199	37.71	18	37.40	36.25	181	28,751	0.63%	大買/鉅額交易
2021/06/08	386	37.54	0	0.00	37.20	386	28,929	1.33%	大買/鉅額交易
2021/06/07	160	38.25	275	38.22	38.15	-115	29,315	-0.39%	大買/大賣/鉅額交易
2021/06/04	199	38.60	437	38.49	38.25	-238	29,199	-0.82%	大買/大賣/鉅額交易
2021/06/03	87	38.96	298	38.91	39.00	-211	29,262	-0.72%	大賣/鉅額交易
2021/06/02	0	0.00	2	38.40	37.70	-2	28,922	-0.01%
2021/05/31	15	35.50	2	35.50	36.30	13	27,050	0.05%
2021/05/28	23	34.20	0	0.00	34.20	23	26,387	0.09%
2021/05/27	0	0.00	9	33.31	33.05	-9	26,125	-0.03%
2021/05/26	0	0.00	11	33.94	33.70	-11	25,938	-0.04%
2021/05/25	0	0.00	2	32.55	34.45	-2	25,343	-0.01%
2021/05/24	6	31.35	26	31.61	31.35	-20	25,296	-0.08%
2021/05/20	0	0.00	11	31.80	30.40	-11	25,212	-0.04%
2021/05/19	0	0.00	4	31.00	31.60	-4	25,136	-0.02%
2021/05/17	16	28.75	0	0.00	28.10	16	24,875	0.06%
2021/05/14	0	0.00	17	31.80	31.20	-17	24,620	-0.07%
2021/05/13	16	27.55	180	29.65	29.80	-164	24,303	-0.67%	大賣/鉅額交易
2021/05/12	37	31.17	0	0.00	30.50	37	23,917	0.15%
2021/05/11	0	0.00	18	34.32	33.85	-18	23,736	-0.08%
2021/05/10	698	36.21	0	0.00	36.25	698	23,436	2.98%	大買/鉅額交易
2021/05/07	8	36.26	1	36.10	36.10	7	23,217	0.03%
2021/05/06	17	37.47	26	36.93	37.00	-9	22,688	-0.04%
2021/05/05	0	0.00	12	35.92	35.90	-12	22,513	-0.05%
2021/05/04	65	38.80	0	0.00	35.10	65	22,098	0.29%
2021/05/03	65	40.95	82	40.77	39.00	-17	21,523	-0.08%
2021/04/29	0	0.00	8	38.40	41.35	-8	20,315	-0.04%
2021/04/28	6	37.73	0	0.00	37.60	6	19,398	0.03%
2021/04/27	97	36.54	0	0.00	37.15	97	19,018	0.51%
2021/04/26	0	0.00	29	36.90	37.40	-29	18,623	-0.16%
2021/04/23	23	34.94	180	35.49	36.05	-157	18,461	-0.85%	大賣/鉅額交易
2021/04/22	36	37.26	4	38.00	36.40	32	18,361	0.17%
2021/04/21	138	37.76	0	0.00	37.20	138	17,484	0.79%	大買/鉅額交易
2021/04/20	293	38.52	22	37.32	37.15	271	16,836	1.61%	大買/鉅額交易
2021/04/19	0	0.00	14	38.05	38.75	-14	15,642	-0.09%
2021/04/16	0	0.00	4	33.00	35.25	-4	14,910	-0.03%
2021/04/15	0	0.00	8	32.05	32.05	-8	13,874	-0.06%
2021/04/14	75	29.20	5	29.60	29.15	70	13,338	0.52%
2021/04/13	0	0.00	74	28.48	28.80	-74	12,951	-0.57%
2021/04/12	0	0.00	16	27.58	28.75	-16	12,421	-0.13%
2021/04/09	438	26.00	20	25.73	26.15	418	12,234	3.42%	大買/鉅額交易
2021/04/08	0	0.00	8	25.85	25.65	-8	12,313	-0.06%
2021/04/07	0	0.00	75	25.91	25.85	-75	12,564	-0.60%
2021/04/06	8	26.40	36	26.33	26.40	-28	12,562	-0.22%
2021/03/31	68	25.28	0	0.00	25.50	68	12,650	0.54%
2021/03/30	0	0.00	252	25.05	25.20	-252	12,840	-1.96%	大賣/鉅額交易
2021/03/29	0	0.00	380	24.89	24.95	-380	13,816	-2.75%	大賣/鉅額交易
2021/03/26	11	24.65	0	0.00	24.65	11	15,252	0.07%
2021/03/23	55	24.16	60	23.91	23.80	-5	15,387	-0.03%
2021/03/22	0	0.00	16	23.91	24.15	-16	15,412	-0.10%
2021/03/19	0	0.00	104	23.86	23.95	-104	15,544	-0.67%	大賣/鉅額交易
2021/03/16	0	0.00	6	25.30	24.60	-6	15,624	-0.04%
2021/03/15	0	0.00	21	25.55	25.80	-21	15,413	-0.14%
2021/03/12	0	0.00	61	24.61	25.30	-61	15,193	-0.40%
2021/03/11	31	23.93	0	0.00	24.45	31	15,074	0.21%
2021/03/10	0	0.00	3	23.30	23.30	-3	14,761	-0.02%
2021/03/09	32	22.78	7	22.67	22.70	25	14,550	0.17%
2021/03/08	7	23.36	53	22.68	23.25	-46	14,315	-0.32%
2021/03/04	27	22.25	98	22.14	22.25	-71	13,912	-0.51%
2021/03/03	22	21.94	26	22.15	22.15	-4	14,011	-0.03%
2021/03/02	0	0.00	15	21.65	21.65	-15	14,023	-0.11%
2021/02/26	4	22.15	143	22.00	22.15	-139	14,132	-0.98%	大賣/鉅額交易
2021/02/25	286	22.14	0	0.00	22.30	286	14,487	1.97%	大買/鉅額交易
2021/02/24	28	22.34	0	0.00	21.65	28	14,774	0.19%
2021/02/23	208	22.20	0	0.00	22.25	208	14,872	1.40%	大買/鉅額交易
2021/02/22	220	21.94	65	21.92	21.90	155	14,791	1.05%	大買/鉅額交易
2021/02/19	164	21.82	94	21.67	21.90	70	14,809	0.47%	大買/
2021/02/18	191	21.82	0	0.00	21.75	191	14,865	1.28%	大買/鉅額交易
2021/02/17	363	21.27	4	21.00	21.50	359	15,052	2.38%	大買/鉅額交易
2021/02/05	0	0.00	5	20.78	20.70	-5	15,126	-0.03%
2021/02/04	0	0.00	28	20.94	20.80	-28	15,431	-0.18%
2021/02/03	145	21.01	1	20.75	21.05	144	15,936	0.90%	大買/鉅額交易
2021/02/02	14	20.84	47	20.48	20.95	-33	16,066	-0.21%
2021/02/01	0	0.00	3	20.40	20.40	-3	16,283	-0.02%
2021/01/29	9	20.10	93	20.34	20.10	-84	16,551	-0.51%
2021/01/28	0	0.00	4	20.60	20.65	-4	16,527	-0.02%
2021/01/27	5	20.05	1,220	20.66	20.60	-1,215	16,551	-7.34%	大賣/鉅額交易
2021/01/26	0	0.00	131	19.63	19.75	-131	16,437	-0.80%	大賣/鉅額交易
2021/01/25	0	0.00	665	19.90	20.15	-665	16,467	-4.04%	大賣/鉅額交易
2021/01/22	18	18.60	225	19.18	19.30	-207	16,400	-1.26%	大賣/鉅額交易
2021/01/21	0	0.00	111	18.77	18.70	-111	16,443	-0.68%	大賣/鉅額交易
2021/01/20	0	0.00	158	19.16	18.65	-158	16,679	-0.95%	大賣/鉅額交易
2021/01/19	4	20.05	0	0.00	19.70	4	16,937	0.02%
2021/01/18	0	0.00	40	20.03	20.00	-40	17,350	-0.23%
2021/01/15	0	0.00	401	20.53	20.70	-401	17,316	-2.32%	大賣/鉅額交易
2021/01/14	0	0.00	205	21.26	21.20	-205	17,192	-1.19%	大賣/鉅額交易
2021/01/13	0	0.00	3	21.65	21.70	-3	17,145	-0.02%
2021/01/12	0	0.00	318	21.84	21.50	-318	17,124	-1.86%	大賣/鉅額交易
2021/01/11	0	0.00	28	22.50	22.35	-28	16,962	-0.17%
2021/01/08	0	0.00	20	22.50	22.25	-20	17,133	-0.12%
2021/01/07	0	0.00	77	22.75	22.60	-77	17,083	-0.45%
2021/01/06	0	0.00	36	22.75	22.05	-36	16,947	-0.21%
2021/01/05	0	0.00	8	22.70	22.70	-8	17,181	-0.05%
2021/01/04	27	22.89	24	23.06	22.95	3	17,103	0.02%
2020/12/31	36	22.32	0	0.00	22.60	36	16,890	0.21%
2020/12/30	28	22.17	0	0.00	22.15	28	16,704	0.17%
2020/12/29	12	21.90	184	22.00	21.95	-172	16,457	-1.05%	大賣/鉅額交易
2020/12/28	41	21.90	0	0.00	22.00	41	16,379	0.25%
2020/12/25	32	21.83	0	0.00	21.90	32	16,215	0.20%
2020/12/24	64	21.81	0	0.00	21.90	64	16,067	0.40%
2020/12/23	14	21.19	8	21.00	21.00	6	15,843	0.04%
2020/12/22	0	0.00	36	22.14	21.45	-36	15,000	-0.24%
2020/12/21	16	20.75	16	20.09	20.75	0	13,652	0.00%
2020/12/18	27	20.24	6	20.30	20.30	21	13,650	0.15%
2020/12/17	39	20.43	0	0.00	20.40	39	13,776	0.28%
2020/12/16	53	20.55	0	0.00	20.65	53	13,962	0.38%
2020/12/15	0	0.00	2	20.85	20.55	-2	14,724	-0.01%
2020/12/14	6	20.65	0	0.00	20.65	6	16,035	0.04%
2020/12/11	0	0.00	7	20.55	20.25	-7	15,971	-0.04%
2020/12/10	0	0.00	2	20.50	20.40	-2	16,052	-0.01%
2020/12/09	4	20.30	0	0.00	20.45	4	16,208	0.02%
2020/12/08	0	0.00	8	20.60	20.50	-8	16,748	-0.05%
2020/12/07	0	0.00	33	20.96	20.65	-33	17,595	-0.19%
2020/12/04	198	20.50	0	0.00	20.65	198	18,007	1.10%	大買/鉅額交易
2020/12/03	0	0.00	4	19.85	19.85	-4	18,221	-0.02%
2020/12/02	0	0.00	8	20.20	19.75	-8	18,883	-0.04%
2020/12/01	1	20.20	0	0.00	20.20	1	18,815	0.01%
2020/11/27	0	0.00	5	20.30	19.85	-5	18,820	-0.03%
2020/11/26	40	20.12	50	20.10	20.20	-10	18,621	-0.05%
2020/11/25	7	20.20	0	0.00	20.10	7	18,576	0.04%
2020/11/24	8	20.28	72	20.35	20.20	-64	18,379	-0.35%
2020/11/23	29	20.12	0	0.00	20.90	29	17,947	0.16%
2020/11/20	4	19.20	3	19.60	19.80	1	17,494	0.01%
2020/11/19	0	0.00	8	19.05	19.00	-8	17,286	-0.05%
2020/11/17	4	19.10	0	0.00	19.10	4	17,149	0.02%
2020/11/16	51	18.63	32	18.60	18.70	19	17,023	0.11%
2020/11/12	0	0.00	4	20.15	19.60	-4	16,513	-0.02%
2020/11/11	361	20.27	0	0.00	20.00	361	16,366	2.21%	大買/鉅額交易
2020/11/09	6	19.35	0	0.00	19.10	6	15,591	0.04%
2020/11/04	5	18.10	29	18.43	18.10	-24	14,739	-0.16%
2020/11/03	39	18.30	16	18.60	18.60	23	14,574	0.16%
2020/11/02	61	17.90	0	0.00	17.95	61	14,306	0.43%
2020/10/30	0	0.00	10	18.01	17.65	-10	14,143	-0.07%
2020/10/29	2	17.95	0	0.00	17.95	2	13,990	0.01%
2020/10/22	134	16.91	0	0.00	17.15	134	12,219	1.10%	大買/鉅額交易
2020/10/20	37	16.70	0	0.00	16.60	37	11,987	0.31%
2020/10/16	0	0.00	494	16.53	16.45	-494	11,877	-4.16%	大賣/鉅額交易
2020/10/13	380	16.45	0	0.00	16.25	380	11,336	3.35%	大買/鉅額交易
2020/10/12	231	16.17	0	0.00	16.20	231	10,910	2.12%	大買/鉅額交易
2020/09/29	104	15.73	0	0.00	15.85	104	10,589	0.98%	大買/鉅額交易
2020/09/25	116	15.95	178	16.07	15.60	-62	10,431	-0.59%	大買/大賣/
2020/09/24	0	0.00	650	16.17	16.00	-650	10,168	-6.39%	大賣/鉅額交易
2020/09/23	64	16.25	112	16.78	16.25	-48	9,913	-0.48%	大賣/
2020/09/22	89	16.91	22	16.98	17.00	67	9,673	0.69%
2020/09/21	439	17.30	0	0.00	17.10	439	9,469	4.64%	大買/鉅額交易
2020/09/18	46	17.48	38	17.60	17.50	8	9,205	0.09%
2020/09/17	0	0.00	3	17.55	17.55	-3	8,368	-0.04%
2020/09/16	20	16.08	0	0.00	16.20	20	6,853	0.29%
2020/09/15	32	15.98	0	0.00	16.25	32	6,847	0.47%
2020/09/11	0	0.00	89	16.68	16.20	-89	6,375	-1.40%
2020/09/10	0	0.00	186	16.69	17.20	-186	5,752	-3.23%	大賣/鉅額交易
2020/09/09	1	16.15	115	16.05	16.15	-114	4,808	-2.37%	大賣/鉅額交易
2020/09/08	0	0.00	41	15.09	15.30	-41	4,004	-1.02%
2020/09/07	5	14.91	0	0.00	15.25	5	3,496	0.14%
2020/09/04	32	13.78	152	13.84	13.90	-120	2,763	-4.34%	大賣/鉅額交易
2020/09/03	34	13.48	149	13.58	13.80	-115	2,682	-4.29%	大賣/鉅額交易
2020/09/02	0	0.00	32	13.23	13.45	-32	2,510	-1.27%
2020/09/01	0	0.00	4	13.10	13.10	-4	2,435	-0.16%
2020/08/28	0	0.00	78	12.95	12.90	-78	2,420	-3.22%
2020/08/27	0	0.00	4	12.80	12.80	-4	2,448	-0.16%
2020/08/26	0	0.00	3	12.85	12.85	-3	2,433	-0.12%
2020/08/25	0	0.00	95	12.94	12.95	-95	2,440	-3.89%
2020/08/24	0	0.00	82	12.71	12.70	-82	2,423	-3.38%
2020/08/20	0	0.00	17	12.41	12.35	-17	2,368	-0.72%
2020/08/19	4	12.95	0	0.00	12.90	4	2,326	0.17%
2020/08/18	11	13.10	0	0.00	13.10	11	2,292	0.48%
2020/08/17	32	13.13	5	13.35	13.35	27	2,223	1.21%
2020/08/14	0	0.00	2	12.30	12.45	-2	2,021	-0.10%
2020/08/13	0	0.00	5	12.30	12.30	-5	2,028	-0.25%
2020/08/12	0	0.00	10	12.20	12.20	-10	2,117	-0.47%
2020/08/07	0	0.00	11	11.94	11.95	-11	2,110	-0.52%
2020/08/06	0	0.00	17	11.75	11.80	-17	2,097	-0.81%
2020/08/05	0	0.00	6	11.50	11.55	-6	2,107	-0.28%
2020/08/04	0	0.00	46	11.45	11.45	-46	2,117	-2.17%
2020/08/03	0	0.00	29	11.40	11.40	-29	2,134	-1.36%
2020/07/31	13	11.49	4	11.45	11.50	9	2,149	0.42%
2020/07/30	0	0.00	28	11.41	11.45	-28	2,188	-1.28%
2020/07/28	0	0.00	4	11.35	11.20	-4	2,231	-0.18%
2020/07/27	0	0.00	111	11.52	11.45	-111	2,272	-4.89%	大賣/鉅額交易
2020/07/24	0	0.00	20	11.80	11.80	-20	2,258	-0.89%
2020/07/23	0	0.00	4	12.10	12.10	-4	2,251	-0.18%
2020/07/22	0	0.00	54	12.55	12.55	-54	2,282	-2.37%
2020/07/20	0	0.00	26	12.50	12.55	-26	2,331	-1.12%
2020/07/15	68	12.61	0	0.00	12.65	68	2,366	2.87%
2020/07/10	0	0.00	4	12.40	12.30	-4	2,420	-0.17%
2020/07/09	0	0.00	4	12.60	12.60	-4	2,418	-0.17%
2020/07/08	4.7	12.50	58	12.50	12.50	-53.3	2,413	-2.21%
2020/07/07	4	12.35	109	12.43	12.45	-105	2,404	-4.37%	大賣/鉅額交易
2020/07/06	32	12.45	92	12.45	12.40	-60	2,404	-2.50%
2020/07/02	3	12.35	0	0.00	12.35	3	2,459	0.12%
2020/06/29	67	12.20	0	0.00	12.20	67	2,509	2.67%
2020/06/24	10	12.40	65	12.41	12.45	-55	2,518	-2.18%
2020/06/23	46	12.48	47	12.52	12.45	-1	2,545	-0.04%
2020/06/22	20	12.69	0	0.00	12.60	20	2,547	0.79%
2020/06/19	0	0.00	62	12.19	12.35	-62	2,472	-2.51%
2020/06/16	0	0.00	99	11.99	11.95	-99	2,661	-3.72%
2020/06/12	0	0.00	134	11.83	11.80	-134	2,709	-4.95%	大賣/鉅額交易
2020/06/09	0	0.00	139	12.59	12.60	-139	2,721	-5.11%	大賣/鉅額交易
2020/06/03	0	0.00	29	12.15	12.30	-29	2,663	-1.09%
2020/05/29	0	0.00	55	11.97	11.85	-55	2,628	-2.09%
2020/05/28	0	0.00	61	12.02	12.00	-61	2,590	-2.35%
2020/05/27	0	0.00	93	11.99	11.95	-93	2,596	-3.58%
2020/05/26	0	0.00	51	12.00	11.95	-51	2,603	-1.96%
2020/05/25	0	0.00	39	11.91	11.90	-39	2,594	-1.50%
2020/05/22	0	0.00	16	11.95	11.90	-16	2,597	-0.62%
2020/05/21	0	0.00	75	12.19	12.25	-75	2,576	-2.91%
2020/05/19	0	0.00	154	12.24	12.40	-154	2,509	-6.14%	大賣/鉅額交易
2020/05/15	0	0.00	45	11.81	11.85	-45	2,397	-1.88%
2020/05/14	0	0.00	20	11.95	11.85	-20	2,390	-0.84%
2020/05/12	0	0.00	114	11.99	12.05	-114	2,380	-4.79%	大賣/鉅額交易
2020/05/08	0	0.00	60	12.12	12.15	-60	2,336	-2.57%
2020/05/07	6	12.20	114	12.21	12.25	-108	2,322	-4.65%	大賣/鉅額交易
2020/05/06	0	0.00	24	12.19	12.25	-24	2,309	-1.04%
2020/05/05	39	12.17	0	0.00	12.20	39	2,280	1.71%
2020/05/04	178	12.13	170	12.15	12.15	8	2,268	0.35%	大買/大賣/
2020/04/30	125	12.38	0	0.00	12.45	125	2,244	5.57%	大買/鉅額交易
2020/04/29	49	12.02	0	0.00	12.10	49	2,217	2.21%
2020/04/27	112	12.04	3	12.05	12.05	109	2,235	4.88%	大買/鉅額交易
2020/04/23	0	0.00	20	11.70	11.80	-20	2,168	-0.92%
2020/04/21	0	0.00	92	11.00	10.85	-92	2,070	-4.44%
2020/04/20	0	0.00	31	11.35	11.40	-31	2,023	-1.53%
2020/04/17	24	11.48	112	11.52	11.45	-88	2,022	-4.35%	大賣/
2020/04/16	0	0.00	69	11.31	11.30	-69	1,987	-3.47%
2020/04/15	36	11.42	6	11.45	11.45	30	1,974	1.52%
2020/04/14	4	11.25	0	0.00	11.30	4	1,957	0.20%
2020/04/13	8	11.21	117	11.20	11.10	-109	1,947	-5.60%	大賣/鉅額交易
2020/04/10	0	0.00	12	10.89	10.95	-12	1,922	-0.62%
2020/04/09	0	0.00	66	10.68	10.75	-66	1,925	-3.43%
2020/04/07	0	0.00	100	10.24	10.30	-100	1,874	-5.33%
2020/04/06	0	0.00	85	10.03	10.00	-85	1,846	-4.60%
2020/03/26	0	0.00	54	9.57	9.55	-54	1,782	-3.03%
2020/03/23	0	0.00	93	8.28	8.25	-93	1,763	-5.27%
2020/03/19	0	0.00	18	8.88	8.55	-18	1,720	-1.05%
2020/03/12	23	11.10	66	11.01	10.75	-43	1,721	-2.50%
2020/03/10	49	11.52	0	0.00	11.60	49	1,664	2.94%
2020/03/04	8	12.04	0	0.00	12.05	8	1,570	0.51%
2020/02/27	0	0.00	450	11.96	11.95	-450	1,613	-27.88%	大賣/鉅額交易
2020/02/25	0	0.00	320	12.14	12.15	-320	1,583	-20.20%	大賣/鉅額交易
2020/02/24	27	12.23	0	0.00	12.25	27	1,582	1.71%
2020/02/14	0	0.00	78	12.30	12.25	-78	1,678	-4.65%
2020/02/07	72	12.38	0	0.00	12.35	72	1,931	3.73%
2020/02/05	0	0.00	36	12.38	12.35	-36	2,088	-1.72%
2019/12/30	0	0.00	23	13.96	13.95	-23	2,091	-1.10%
2019/12/17	98	14.43	0	0.00	14.50	98	2,011	4.87%
2019/12/16	210	14.21	0	0.00	14.25	210	1,936	10.85%	大買/鉅額交易
2019/12/13	0	0.00	15	14.05	14.05	-15	1,923	-0.78%
2019/12/12	81	14.11	0	0.00	14.05	81	1,941	4.17%
2019/12/10	4	13.65	0	0.00	13.95	4	2,068	0.19%
2019/12/09	0	0.00	46.5	13.63	13.60	-46.5	2,023	-2.30%
2019/12/06	0	0.00	132.6	13.52	13.60	-132.6	2,023	-6.56%	大賣/鉅額交易
2019/12/05	0	0.00	55	13.54	13.55	-55	2,030	-2.71%
2019/12/04	0	0.00	47	13.58	13.60	-47	2,072	-2.27%
2019/11/25	42	13.35	0	0.00	13.35	42	2,119	1.98%
2019/11/21	24	13.43	111	13.45	13.45	-87	2,191	-3.97%	大賣/
2019/11/14	0	0.00	91	13.35	13.30	-91	2,290	-3.97%
2019/11/06	53	13.85	0	0.00	14.00	53	2,083	2.54%
2019/10/23	0	0.00	38	12.73	12.75	-38	1,708	-2.22%
2019/10/15	0	0.00	51	12.71	12.70	-51	1,713	-2.98%
2019/10/09	26	12.70	0	0.00	12.70	26	1,713	1.52%
2019/09/25	189	13.05	0	0.00	13.15	189	1,674	11.28%	大買/鉅額交易
2019/09/24	179	13.09	0	0.00	13.00	179	1,656	10.80%	大買/鉅額交易
2019/09/23	206	13.11	0	0.00	13.10	206	1,643	12.54%	大買/鉅額交易
2019/09/20	136	13.10	0	0.00	13.15	136	1,630	8.34%	大買/鉅額交易
2019/09/17	85	13.48	0	0.00	13.45	85	1,555	5.47%
2019/08/27	0	0.00	45	12.60	12.55	-45	1,038	-4.34%
2019/08/08	80	11.66	0	0.00	11.70	80	836	9.56%
2019/08/06	29	11.52	4	11.55	11.55	25	837	2.99%
2019/08/05	45	11.73	0	0.00	11.70	45	839	5.36%
2019/08/01	51	11.94	0	0.00	11.95	51	825	6.18%
2019/07/29	0	0.00	5	12.05	12.10	-5	817	-0.61%
2019/07/24	0	0.00	7	12.10	12.05	-7	795	-0.88%
2019/07/23	0	0.00	4	12.05	12.10	-4	778	-0.51%
2019/07/05	38	12.10	0	0.00	12.15	38	805	4.72%
2019/06/27	19	11.80	0	0.00	11.80	19	793	2.40%
2019/06/25	29	11.77	0	0.00	11.75	29	795	3.65%
2019/06/21	0	0.00	240	11.73	11.65	-240	789	-30.40%	大賣/鉅額交易
2019/06/18	0	0.00	10	11.75	11.75	-10	777	-1.29%
2019/05/15	0	0.00	118	11.76	11.75	-118	825	-14.29%	大賣/鉅額交易
2019/05/06	0	0.00	37	11.77	11.75	-37	841	-4.40%
2019/05/03	0	0.00	80	11.90	11.90	-80	835	-9.58%
2019/05/02	28	11.95	0	0.00	11.95	28	830	3.37%
2019/04/24	55	12.08	0	0.00	12.00	55	830	6.62%
2019/04/15	2	12.05	143	11.98	12.05	-141	788	-17.89%	大賣/鉅額交易
2019/04/09	0	0.00	81	11.95	12.00	-81	763	-10.62%
2019/04/03	37	11.90	0	0.00	11.90	37	754	4.90%
2019/03/21	53	12.03	0	0.00	12.05	53	745	7.11%
2019/03/20	44	12.05	0	0.00	12.05	44	733	6.00%
2019/03/11	0	0.00	66	12.14	12.10	-66	749	-8.80%
2019/02/26	0	0.00	188	12.38	12.35	-188	782	-24.03%	大賣/鉅額交易
2019/02/25	0	0.00	33	12.35	12.30	-33	771	-4.27%
2019/02/21	0	0.00	42	12.40	12.35	-42	769	-5.46%
2019/02/13	0	0.00	103	12.03	12.40	-103	753	-13.66%	大賣/鉅額交易
2019/02/12	0	0.00	45	11.86	11.95	-45	721	-6.24%
2019/02/11	0	0.00	55	11.85	11.85	-55	721	-7.62%
2019/01/07	0	0.00	80	11.79	11.75	-80	813	-9.83%
2018/12/20	0	0.00	65	11.93	11.90	-65	905	-7.18%
2018/12/12	0	0.00	31	12.14	12.15	-31	964	-3.21%
2018/12/11	0	0.00	36	12.15	12.10	-36	963	-3.74%
2018/12/10	0	0.00	45	12.15	12.15	-45	962	-4.67%
2018/12/04	0	0.00	57	12.52	12.50	-57	961	-5.93%
2018/11/30	0	0.00	42	12.48	11.70	-42	931	-4.51%
2018/11/16	25	12.70	15	12.74	12.80	10	879	1.14%
2018/11/14	0	0.00	46	12.53	12.45	-46	851	-5.40%
2018/11/07	5	12.42	0	0.00	12.45	5	839	0.60%
2018/11/06	5	12.38	0	0.00	12.50	5	846	0.59%
2018/11/05	5	11.87	0	0.00	11.90	5	824	0.61%
2018/10/24	0	0.00	12	11.93	11.95	-12	790	-1.52%
2018/10/22	0	0.00	8	12.20	12.20	-8	776	-1.03%
2018/10/19	0	0.00	17	12.10	12.10	-17	780	-2.18%
2018/10/17	4	12.49	0	0.00	12.40	4	773	0.52%
2018/10/16	4	12.45	0	0.00	12.35	4	773	0.52%
2018/10/15	4	12.50	0	0.00	12.40	4	763	0.52%
2018/09/28	40	14.05	0	0.00	14.00	40	674	5.93%
2018/09/27	3	14.10	6	14.10	14.10	-3	668	-0.45%
2018/09/21	0	0.00	18	14.00	14.00	-18	635	-2.83%
2018/09/20	0	0.00	10.3	13.77	13.75	-10.3	606	-1.70%
2018/09/14	10	13.75	0	0.00	13.75	10	637	1.57%
2018/09/12	2	13.60	0	0.00	13.60	2	660	0.30%
2018/08/09	0	0.00	17	13.90	13.90	-17	878	-1.93%
2018/08/07	0	0.00	17	13.76	13.80	-17	893	-1.90%
2018/08/02	0	0.00	22	13.83	13.80	-22	933	-2.36%
2018/07/03	22	14.02	0	0.00	14.05	22	1,070	2.06%
2018/06/28	49	14.01	0	0.00	14.00	49	1,085	4.51%
2018/06/25	0	0.00	51	14.31	14.25	-51	1,064	-4.79%
2018/06/21	73	14.55	0	0.00	14.55	73	1,040	7.02%
2018/06/20	73	14.55	0	0.00	14.50	73	1,061	6.88%
2018/06/15	143	14.70	0	0.00	14.70	143	1,064	13.43%	大買/鉅額交易
2018/06/08	57	14.80	0	0.00	14.80	57	1,088	5.24%
2018/06/06	69	14.71	0	0.00	14.80	69	1,103	6.25%
2018/05/03	21	14.55	0	0.00	14.50	21	1,252	1.68%
2018/04/30	64	14.45	0	0.00	14.45	64	1,305	4.90%
2018/04/17	67	14.59	0	0.00	14.55	67	1,645	4.07%
2018/04/16	0	0.00	116.5	14.84	14.80	-116.5	1,808	-6.44%	大賣/鉅額交易
2018/04/03	70	14.43	0	0.00	14.55	70	2,062	3.39%
2018/03/27	0	0.00	60	14.58	14.55	-60	2,568	-2.34%
2018/03/22	0	0.00	174	14.84	14.80	-174	2,691	-6.46%	大賣/鉅額交易
2018/03/16	73	14.91	0	0.00	14.85	73	3,054	2.39%
2018/03/13	0	0.00	4	15.26	15.30	-4	3,139	-0.13%
2018/03/12	88	15.15	0	0.00	15.20	88	3,213	2.74%
2018/03/02	120	15.05	0	0.00	15.00	120	3,570	3.36%	大買/鉅額交易
2018/03/01	119	15.13	0	0.00	15.20	119	3,576	3.33%	大買/鉅額交易
2018/02/06	2	14.90	0	0.00	14.55	2	3,611	0.06%
2018/02/02	53	15.45	0	0.00	15.40	53	3,664	1.45%
2018/01/30	0	0.00	3	15.62	15.60	-3	3,701	-0.08%
2018/01/25	60	15.89	0	0.00	15.90	60	3,725	1.61%
2018/01/12	300	16.50	0	0.00	16.45	300	3,455	8.68%	大買/鉅額交易
2018/01/11	635	16.55	0	0.00	16.55	635	3,407	18.64%	大買/鉅額交易
2018/01/10	675	16.76	0	0.00	16.70	675	3,365	20.06%	大買/鉅額交易
2018/01/09	899	16.51	0	0.00	16.55	899	3,197	28.12%	大買/鉅額交易
2018/01/04	1,095	16.44	0	0.00	16.40	1,095	3,086	35.48%	大買/鉅額交易
2018/01/03	12	16.30	0	0.00	16.30	12	3,047	0.39%
2018/01/02	12	16.50	0	0.00	16.50	12	2,973	0.40%