利華 (1423)-花旗環球券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
258張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.55	0	0.00	31.55	1	62	1.61%
2024/04/30	2	31.40	0	0.00	31.40	2	61	3.26%
2024/04/23	0	0.00	1	31.10	31.10	-1	59	-1.68%
2024/04/08	0	0.00	1	31.15	31.15	-1	56	-1.77%
2024/04/01	1	31.00	0	0.00	31.00	1	54	1.84%
2024/03/26	0	0.00	1	30.95	30.95	-1	54	-1.83%
2024/03/21	0	0.00	1	31.15	31.15	-1	55	-1.81%
2024/03/20	0	0.00	5	30.95	31.00	-5	55	-9.04%
2024/03/19	0	0.00	3	30.90	30.95	-3	54	-5.48%
2024/03/11	0	0.00	1	31.00	31.00	-1	54	-1.82%
2024/03/08	0	0.00	1	31.05	31.05	-1	55	-1.81%
2024/02/01	1	31.05	0	0.00	31.05	1	87	1.14%
2024/01/31	0	0.00	4	31.00	31.00	-4	86	-4.60%
2024/01/29	0	0.00	1	30.90	30.95	-1	85	-1.18%
2024/01/26	0	0.00	1	30.60	30.80	-1	84	-1.19%
2024/01/19	0	0.00	2	30.25	30.55	-2	81	-2.47%
2024/01/17	0	0.00	8	30.55	30.40	-8	82	-9.73%
2024/01/16	0	0.00	7	30.61	30.60	-7	80	-8.72%
2024/01/15	0	0.00	3	30.75	30.75	-3	81	-3.69%
2024/01/08	2	30.93	0	0.00	30.90	2	80	2.49%
2023/12/28	3	31.00	0	0.00	31.00	3	80	3.73%
2023/12/27	1	31.15	0	0.00	31.15	1	80	1.25%
2023/12/26	2	31.20	0	0.00	31.20	2	80	2.49%
2023/12/21	0	0.00	1	30.95	30.95	-1	82	-1.22%
2023/12/15	3	31.30	0	0.00	31.30	3	79	3.77%
2023/12/14	2	31.20	0	0.00	31.20	2	79	2.52%
2023/12/12	4	31.25	0	0.00	31.25	4	78	5.10%
2023/12/08	2	31.15	0	0.00	31.15	2	77	2.58%
2023/12/07	5	31.20	0	0.00	31.20	5	77	6.49%
2023/11/28	4	31.03	0	0.00	31.05	4	69	5.73%
2023/11/16	1	30.45	0	0.00	30.35	1	69	1.43%
2023/11/15	2	30.35	0	0.00	30.30	2	71	2.81%
2023/11/14	5	30.54	0	0.00	30.35	5	70	7.12%
2023/11/09	0	0.00	2	30.00	30.00	-2	48	-4.13%
2023/11/02	4	29.60	0	0.00	30.00	4	50	7.90%
2023/10/11	1	23.70	0	0.00	23.70	1	59	1.69%
2023/08/15	0	0.00	2	23.70	23.70	-2	214	-0.93%
2023/08/11	0	0.00	34	23.69	23.75	-34	221	-15.35%
2023/07/26	0	0.00	3	23.68	23.75	-3	320	-0.94%
2023/07/25	0	0.00	2	23.70	23.70	-2	322	-0.62%
2023/07/24	0	0.00	3	23.75	23.70	-3	323	-0.93%
2023/07/21	0	0.00	4	23.65	23.75	-4	321	-1.25%
2023/07/20	0	0.00	3	23.60	23.60	-3	320	-0.94%
2023/07/18	0	0.00	2	23.85	23.75	-2	320	-0.62%
2023/06/30	0	0.00	1	23.60	23.60	-1	272	-0.37%
2023/06/27	1	23.45	0	0.00	23.45	1	268	0.37%
2023/06/26	4	23.15	0	0.00	23.15	4	264	1.51%
2023/06/15	3	23.50	0	0.00	23.50	3	235	1.27%
2023/06/12	2	23.48	0	0.00	23.45	2	245	0.81%
2023/06/09	4	23.45	3	23.40	23.40	1	246	0.41%
2023/06/08	0	0.00	5	23.40	23.40	-5	247	-2.02%
2023/06/07	4	23.45	0	0.00	23.65	4	246	1.62%
2023/06/06	10	23.35	0	0.00	23.50	10	243	4.10%
2023/04/20	0	0.00	1	21.05	21.05	-1	106	-0.94%
2023/04/17	0	0.00	2	20.95	20.95	-2	102	-1.96%
2023/04/14	1	21.20	0	0.00	21.15	1	99	1.01%
2023/03/23	2	20.65	0	0.00	20.60	2	87	2.27%
2023/03/06	0	0.00	1	20.30	20.30	-1	79	-1.26%
2023/02/14	0	0.00	1	20.30	20.30	-1	110	-0.90%
2023/02/13	0	0.00	8	20.31	20.30	-8	117	-6.81%
2023/02/10	0	0.00	2	20.40	20.45	-2	125	-1.59%
2023/02/03	3	20.45	0	0.00	20.45	3	215	1.39%
2023/01/30	4	20.23	3	20.20	20.20	1	208	0.48%
2023/01/09	6	20.14	0	0.00	20.15	6	203	2.94%
2023/01/06	2	20.10	0	0.00	20.10	2	204	0.98%
2022/12/19	0	0.00	2	19.95	19.95	-2	198	-1.01%
2022/12/16	0	0.00	7	20.00	20.00	-7	198	-3.52%
2022/12/15	0	0.00	4	19.95	19.95	-4	198	-2.01%
2022/12/13	1	19.90	1	19.85	19.85	0	199	0.00%
2022/12/12	0	0.00	1	20.00	20.00	-1	199	-0.50%
2022/12/09	0	0.00	3	20.20	20.15	-3	199	-1.50%
2022/12/08	0	0.00	4	20.11	20.05	-4	198	-2.02%
2022/12/07	1	20.05	2	19.95	20.05	-1	197	-0.51%
2022/12/06	2	20.00	5	19.95	20.00	-3	199	-1.50%
2022/12/05	5	20.20	0	0.00	20.20	5	199	2.50%
2022/11/30	6	20.60	0	0.00	20.60	6	200	3.00%
2022/11/28	5	20.10	0	0.00	20.10	5	198	2.52%
2022/11/25	3	20.05	0	0.00	20.00	3	199	1.51%
2022/11/24	6	20.17	0	0.00	20.15	6	199	3.01%
2022/11/16	0	0.00	18	20.42	20.40	-18	201	-8.91%
2022/11/14	1	20.60	0	0.00	20.60	1	201	0.50%
2022/11/09	2	20.90	1	20.90	20.90	1	181	0.55%
2022/11/04	7	20.80	1	20.80	20.80	6	160	3.73%
2022/11/01	1	20.85	0	0.00	20.90	1	111	0.89%
2022/10/27	4	19.40	0	0.00	19.40	4	85	4.70%
2022/10/25	2	19.20	0	0.00	19.40	2	84	2.37%
2022/10/24	3	19.25	0	0.00	19.25	3	83	3.58%
2022/10/20	0	0.00	1	19.15	19.15	-1	84	-1.19%
2022/10/19	0	0.00	1	19.20	19.30	-1	84	-1.19%
2022/10/14	2	19.45	0	0.00	19.45	2	82	2.41%
2022/10/05	0	0.00	3	19.25	19.25	-3	79	-3.77%
2022/10/04	1	19.25	1	19.30	19.30	0	79	0.00%
2022/09/30	2	19.35	0	0.00	19.45	2	85	2.34%
2022/09/28	1	19.20	0	0.00	19.20	1	87	1.14%
2022/08/09	0	0.00	1	18.70	18.70	-1	64	-1.54%
2022/08/05	1	18.75	2	18.70	18.70	-1	68	-1.45%
2022/07/22	0	0.00	2	18.78	18.70	-2	76	-2.60%
2022/07/21	0	0.00	2	18.70	18.70	-2	76	-2.60%
2022/07/20	0	0.00	1	18.65	18.70	-1	78	-1.28%
2022/07/18	0	0.00	5	18.68	18.70	-5	79	-6.30%
2022/07/15	0	0.00	5	18.89	18.85	-5	79	-6.26%
2022/07/14	0	0.00	1	18.85	19.15	-1	80	-1.25%
2022/07/12	0	0.00	1	18.70	18.65	-1	80	-1.24%
2022/07/11	0	0.00	2	19.55	19.45	-2	80	-2.48%
2022/07/08	0	0.00	3	19.55	19.55	-3	75	-3.99%
2022/07/06	0	0.00	2	19.50	19.50	-2	72	-2.74%
2022/07/01	0	0.00	5	19.45	19.45	-5	78	-6.35%
2022/06/30	1	19.70	0	0.00	19.70	1	78	1.27%
2022/06/29	2	19.65	0	0.00	19.65	2	78	2.53%
2022/06/27	4	19.70	0	0.00	19.70	4	81	4.91%
2022/06/24	6	19.63	0	0.00	19.65	6	81	7.35%
2022/06/23	4	19.45	0	0.00	19.50	4	76	5.26%
2022/06/21	11	19.45	0	0.00	19.45	11	75	14.54%
2022/06/17	0	0.00	1	19.45	19.45	-1	72	-1.38%
2022/06/14	0	0.00	4	19.45	19.45	-4	68	-5.87%
2022/06/13	0	0.00	2	19.50	19.50	-2	67	-2.96%
2022/06/10	0	0.00	1	19.55	19.55	-1	66	-1.50%
2022/05/18	0	0.00	1	19.40	19.40	-1	79	-1.26%
2022/05/03	2	19.70	0	0.00	19.70	2	71	2.78%
2022/04/29	1	19.65	0	0.00	19.65	1	71	1.39%
2022/04/28	3	19.60	0	0.00	19.60	3	72	4.16%
2022/04/27	1	19.60	0	0.00	19.60	1	72	1.39%
2022/04/25	0	0.00	3	19.68	19.65	-3	70	-4.24%
2022/04/22	0	0.00	1	19.90	19.90	-1	69	-1.44%
2022/04/20	0	0.00	2	19.95	19.95	-2	71	-2.79%
2022/04/18	0	0.00	1	19.80	19.80	-1	71	-1.39%
2022/04/13	3	19.92	0	0.00	19.95	3	72	4.14%
2022/04/11	0	0.00	3	19.73	19.70	-3	72	-4.12%
2022/04/08	5	19.70	0	0.00	19.70	5	72	6.91%
2022/04/07	5	19.80	13	19.88	19.80	-8	68	-11.76%
2022/04/01	0	0.00	5	19.97	19.95	-5	66	-7.56%
2022/03/30	4	20.04	0	0.00	20.05	4	65	6.12%
2022/03/28	0	0.00	3	19.90	19.90	-3	63	-4.74%
2022/03/25	0	0.00	3	19.92	19.90	-3	65	-4.58%
2022/03/24	0	0.00	3	19.95	19.90	-3	64	-4.64%
2022/03/17	9	20.06	0	0.00	20.05	9	65	13.85%
2022/03/14	0	0.00	1	19.50	19.50	-1	64	-1.55%
2022/03/11	0	0.00	1	19.80	19.80	-1	65	-1.54%
2022/03/09	0	0.00	2	19.53	19.60	-2	66	-3.01%
2022/03/07	0	0.00	4	19.45	19.45	-4	68	-5.88%
2022/03/04	2	19.85	1	19.80	19.85	1	68	1.45%
2022/03/02	3	20.05	0	0.00	19.95	3	71	4.22%
2022/03/01	2	19.85	0	0.00	19.95	2	70	2.82%
2022/02/23	0	0.00	1	20.00	20.00	-1	70	-1.41%
2022/02/22	0	0.00	1	19.90	19.90	-1	70	-1.43%
2022/02/17	4	19.58	1	19.70	19.70	3	64	4.66%
2022/02/16	0	0.00	2	19.60	19.55	-2	63	-3.15%
2022/02/14	0	0.00	2	19.65	19.65	-2	63	-3.16%
2022/02/11	0	0.00	2	19.75	19.75	-2	64	-3.12%
2022/01/25	0	0.00	4	19.55	19.55	-4	64	-6.17%
2022/01/21	0	0.00	3	19.68	19.65	-3	63	-4.73%
2022/01/19	0	0.00	1	19.70	19.70	-1	64	-1.56%
2022/01/11	0	0.00	2	19.70	19.70	-2	63	-3.15%
2022/01/06	0	0.00	1	19.75	19.75	-1	64	-1.54%
2022/01/05	0	0.00	1	19.60	19.70	-1	65	-1.53%
2021/12/29	2	19.90	0	0.00	19.95	2	67	2.95%
2021/12/28	4	19.78	0	0.00	19.90	4	71	5.63%
2021/12/27	3	19.83	0	0.00	19.85	3	75	3.99%
2021/12/21	4	19.88	0	0.00	19.90	4	82	4.84%
2021/12/17	0	0.00	1	19.65	19.75	-1	81	-1.23%
2021/12/07	0	0.00	3	19.78	19.75	-3	83	-3.58%
2021/11/30	1	19.50	0	0.00	19.55	1	84	1.19%
2021/11/26	0	0.00	1	19.40	19.45	-1	84	-1.18%
2021/11/24	1	19.65	0	0.00	19.65	1	84	1.18%
2021/11/12	1	18.35	0	0.00	18.50	1	104	0.96%
2021/11/01	1	17.90	0	0.00	17.90	1	135	0.74%
2021/10/27	2	17.85	0	0.00	17.85	2	139	1.43%
2021/10/26	5	17.93	0	0.00	18.00	5	146	3.41%
2021/10/21	2	18.00	0	0.00	18.00	2	147	1.36%
2021/10/20	2	17.40	0	0.00	17.40	2	146	1.36%
2021/10/19	1	17.55	0	0.00	17.55	1	148	0.67%
2021/10/18	1	17.50	0	0.00	17.50	1	149	0.67%
2021/10/15	3	17.42	0	0.00	17.35	3	149	2.00%
2021/10/14	1	17.40	0	0.00	17.40	1	150	0.66%
2021/10/13	1	17.00	0	0.00	17.00	1	149	0.67%
2021/10/08	1	17.25	0	0.00	17.10	1	148	0.67%
2021/09/30	0	0.00	1	17.95	18.25	-1	144	-0.69%
2021/09/29	0	0.00	2	17.95	17.90	-2	144	-1.38%
2021/09/24	2	18.00	0	0.00	18.15	2	147	1.36%
2021/09/22	0	0.00	3	18.08	17.90	-3	149	-2.01%
2021/09/09	0	0.00	2	18.05	18.05	-2	165	-1.21%
2021/09/03	7	18.49	0	0.00	18.50	7	169	4.13%
2021/09/01	1	18.45	0	0.00	18.35	1	169	0.59%
2021/08/31	0	0.00	1	18.35	18.35	-1	170	-0.59%
2021/08/18	0	0.00	1	20.75	20.75	-1	167	-0.60%
2021/08/17	0	0.00	1	20.70	20.70	-1	170	-0.59%
2021/08/16	0	0.00	1	20.90	20.90	-1	174	-0.57%
2021/07/29	2	21.50	2	21.45	21.55	0	298	0.00%
2021/07/28	0	0.00	1	21.50	21.50	-1	324	-0.31%
2021/07/23	2	21.75	0	0.00	21.60	2	493	0.41%
2021/07/22	3	21.48	0	0.00	21.50	3	499	0.60%
2021/07/08	0	0.00	2	22.20	22.20	-2	555	-0.36%
2021/07/07	0	0.00	1	22.10	22.10	-1	560	-0.18%
2021/07/02	0	0.00	2	22.50	22.40	-2	581	-0.34%
2021/07/01	0	0.00	1	22.55	22.45	-1	587	-0.17%
2021/06/28	2	22.38	0	0.00	22.45	2	604	0.33%
2021/06/25	1	22.30	0	0.00	22.30	1	624	0.16%
2021/06/21	0	0.00	1	21.65	21.65	-1	657	-0.15%
2021/05/25	2	20.95	0	0.00	20.95	2	705	0.28%
2021/05/24	1	21.00	0	0.00	21.00	1	702	0.14%
2021/05/14	0	0.00	2	20.70	20.65	-2	689	-0.29%
2021/05/13	0	0.00	17	20.62	20.80	-17	681	-2.49%
2021/05/12	4	21.75	0	0.00	20.80	4	665	0.60%
2021/05/11	0	0.00	1	22.75	22.75	-1	633	-0.16%
2021/05/06	0	0.00	1	22.10	22.10	-1	587	-0.17%
2021/05/04	1	25.20	0	0.00	22.20	1	556	0.18%
2021/04/27	6	21.98	0	0.00	22.00	6	383	1.56%
2021/04/22	1	22.05	0	0.00	22.00	1	371	0.27%
2021/04/15	0	0.00	4	21.45	21.45	-4	348	-1.15%
2021/03/19	17	21.01	3	21.02	21.10	14	263	5.32%
2021/03/15	0	0.00	1	19.90	19.90	-1	252	-0.40%
2021/03/11	3	20.07	0	0.00	20.10	3	244	1.23%
2021/03/09	2	19.85	0	0.00	19.95	2	243	0.82%
2021/03/04	2	18.50	3	18.43	18.50	-1	232	-0.43%
2021/03/03	2	18.60	6	18.65	18.65	-4	232	-1.72%
2021/03/02	0	0.00	2	18.60	18.60	-2	231	-0.87%
2021/02/26	0	0.00	10	18.41	18.50	-10	229	-4.36%
2021/02/24	6	18.18	0	0.00	18.25	6	224	2.67%
2021/02/23	6	17.84	0	0.00	17.90	6	221	2.71%
2021/02/22	1	17.70	0	0.00	17.70	1	222	0.45%
2021/02/19	0	0.00	5	17.63	17.55	-5	221	-2.26%
2021/02/05	0	0.00	11	16.80	16.80	-11	222	-4.95%
2021/02/04	0	0.00	2	16.33	16.35	-2	222	-0.90%
2021/02/03	0	0.00	2	16.40	16.50	-2	223	-0.89%
2021/02/02	0	0.00	2	16.45	16.45	-2	230	-0.87%
2021/01/29	0	0.00	14	16.69	16.10	-14	274	-5.09%
2021/01/22	1	17.40	0	0.00	17.40	1	257	0.39%
2021/01/20	0	0.00	4	17.28	17.40	-4	258	-1.55%
2021/01/18	0	0.00	3	17.27	17.40	-3	259	-1.16%
2021/01/12	0	0.00	7	17.41	17.15	-7	251	-2.78%
2021/01/11	0	0.00	3	17.40	17.40	-3	248	-1.21%
2021/01/06	0	0.00	1	17.40	16.80	-1	239	-0.42%
2020/12/31	2	16.10	0	0.00	16.05	2	312	0.64%
2020/12/30	3	16.12	0	0.00	16.10	3	313	0.96%
2020/12/29	3	15.93	0	0.00	16.00	3	312	0.96%
2020/12/28	22	16.00	0	0.00	15.95	22	308	7.12%
2020/12/25	5	16.02	0	0.00	15.95	5	307	1.63%
2020/12/21	0	0.00	2	15.35	15.50	-2	302	-0.66%
2020/12/17	1	15.35	0	0.00	15.30	1	303	0.33%
2020/12/04	2	15.00	0	0.00	15.05	2	447	0.45%
2020/11/26	6	15.70	0	0.00	15.70	6	442	1.36%
2020/11/23	3	15.82	0	0.00	15.90	3	432	0.69%
2020/11/17	1	15.75	0	0.00	15.75	1	428	0.23%
2020/11/16	5	15.85	0	0.00	15.60	5	428	1.17%
2020/11/04	1	14.95	2	15.00	14.95	-1	374	-0.27%
2020/11/03	4	14.96	0	0.00	14.95	4	383	1.04%
2020/11/02	5	14.90	0	0.00	14.90	5	390	1.28%
2020/09/25	11	14.35	0	0.00	14.35	11	344	3.20%
2020/09/24	0	0.00	18	14.24	14.40	-18	351	-5.12%
2020/09/23	0	0.00	8	14.43	14.50	-8	364	-2.19%
2020/09/21	5	14.59	0	0.00	14.80	5	390	1.28%
2020/09/15	1	14.30	0	0.00	14.30	1	467	0.21%
2020/09/03	1	14.30	1	14.25	14.25	0	484	0.00%
2020/08/19	6	14.55	0	0.00	14.55	6	482	1.24%
2020/08/18	1	14.70	0	0.00	14.70	1	482	0.21%
2020/08/17	1	14.90	0	0.00	14.90	1	483	0.21%
2020/08/13	0	0.00	1	14.20	14.20	-1	480	-0.21%
2020/08/12	0	0.00	1	14.25	14.25	-1	484	-0.21%
2020/08/07	0	0.00	1	14.40	14.45	-1	469	-0.21%
2020/08/06	0	0.00	2	14.30	14.30	-2	467	-0.43%
2020/08/05	0	0.00	1	13.40	14.60	-1	458	-0.22%
2020/08/04	0	0.00	4	13.30	13.30	-4	451	-0.89%
2020/08/03	0	0.00	6	13.26	13.25	-6	454	-1.32%
2020/07/30	0	0.00	2	13.28	13.30	-2	461	-0.43%
2020/07/24	0	0.00	2	13.30	13.35	-2	470	-0.43%
2020/07/15	6	13.93	0	0.00	14.00	6	463	1.29%
2020/07/06	2	14.20	0	0.00	14.35	2	433	0.46%
2020/06/23	4	14.90	0	0.00	15.10	4	354	1.13%
2020/06/22	2	15.45	0	0.00	15.25	2	333	0.60%
2020/05/22	0	0.00	2	10.85	10.85	-2	135	-1.48%
2020/05/12	0	0.00	12	10.89	10.95	-12	132	-9.04%
2020/05/07	2	10.65	0	0.00	11.15	2	130	1.53%
2020/05/04	0	0.00	2	10.65	10.70	-2	125	-1.59%
2020/04/30	2	10.78	0	0.00	10.75	2	124	1.60%
2020/04/29	6	10.72	0	0.00	10.80	6	125	4.78%
2020/04/27	11	10.36	0	0.00	10.40	11	107	10.22%
2020/04/17	3	10.25	0	0.00	10.35	3	106	2.81%
2020/04/15	8	10.30	1	10.25	10.25	7	102	6.84%
2020/04/13	2	10.25	0	0.00	10.25	2	104	1.92%
2020/03/10	1	10.10	0	0.00	10.10	1	91	1.10%
2018/09/14	1	10.05	0	0.00	10.15	1	300	0.33%

聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19

...詳全文

降低溫排聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15

...詳全文

聯合利華示警高通膨續侵蝕獲利上半年成本打擊估20億歐元Anue鉅亨－2022/02/10

...詳全文

利華相關文章

利華相關影音

利華

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

利華

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析