加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    13.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    38張
  • 產業
    上市 紡織類股▲0.33%

  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大東 (1441)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06213.3500.0013.402267.44%
2024/05/03213.4500.0013.452267.57%
2024/04/2500.00113.0513.05-125-3.96%
2024/04/2300.00212.9012.90-224-8.22%
2024/04/0800.00213.2513.25-223-8.48%
2024/04/0100.00213.5013.50-223-8.69%
2024/03/2600.00213.7013.70-223-8.62%
2024/03/2200.00213.3513.35-222-8.96%
2024/03/2100.00213.4013.40-222-8.96%
2024/03/2000.00113.5013.55-122-4.45%
2024/03/1900.00113.4013.60-122-4.42%
2024/03/1100.00413.6013.60-425-15.87%
2024/02/1500.00113.7013.70-122-4.36%
2024/01/3100.00113.6013.60-120-4.88%
2024/01/2900.00213.4013.55-220-9.57%
2024/01/08213.9300.0013.9021711.37%
2023/12/27214.0000.0014.0021611.79%
2023/12/26414.0000.0014.0041623.55%
2023/12/25314.0000.0014.0031717.08%
2023/12/21114.1000.0014.101175.71%
2023/12/15414.4000.0014.4041722.88%
2023/12/12214.6000.0014.6021711.52%
2023/12/07213.5000.0013.5021612.02%
2023/11/16213.4500.0013.352326.10%
2023/11/0900.00113.0013.00-143-2.31%
2023/10/12213.3500.0013.352643.09%
2023/08/1500.0027.727.72-273-2.72%
2023/07/2600.0038.108.13-363-4.73%
2023/07/2500.0028.088.08-263-3.15%
2023/07/2400.0038.138.09-363-4.75%
2023/07/2000.0018.008.00-161-1.62%
2023/07/1900.0038.008.00-361-4.84%
2023/06/3000.0018.118.11-159-1.69%
2023/06/2718.1400.008.141581.70%
2023/06/2638.0800.008.083585.14%
2023/06/1538.1300.008.133535.63%
2023/06/1228.1700.008.172513.86%
2023/06/0918.1600.008.161531.86%
2023/06/0718.1800.008.201531.89%
2023/06/0648.1800.008.184527.60%
2023/05/1700.0018.178.17-151-1.93%
2023/04/2000.0018.098.09-142-2.37%
2023/03/2328.1000.008.132385.22%
2023/03/0600.0018.088.08-134-2.93%
2023/02/1400.0017.997.99-129-3.39%
2023/02/1300.0057.967.96-528-17.35%
2023/02/0338.0000.008.0032910.16%
2023/01/3117.9500.007.931283.48%
2023/01/3017.9537.947.94-228-7.13%
2023/01/1047.9700.007.9842913.60%
2023/01/0618.0000.008.001303.31%
2022/12/2000.0037.807.77-336-8.33%
2022/12/1900.0047.907.90-436-10.85%
2022/12/1600.0067.877.87-637-16.01%
2022/12/1500.0037.937.93-338-7.85%
2022/12/1437.9600.007.983387.80%
2022/12/1327.9700.007.972385.17%
2022/12/1200.0017.977.97-138-2.58%
2022/12/0900.0027.937.93-240-4.99%
2022/12/0800.0027.937.93-240-4.91%
2022/12/0700.0027.968.00-241-4.83%
2022/12/0638.0100.008.013427.14%
2022/12/0527.9817.977.971432.31%
2022/11/3067.9900.008.0064313.89%
2022/11/2800.0067.947.94-643-13.68%
2022/11/2548.0100.008.004448.94%
2022/11/2447.9700.007.994458.81%
2022/11/2227.9437.927.92-146-2.16%
2022/11/1600.0077.887.86-749-14.26%
2022/11/1418.0700.008.071492.01%
2022/11/0918.0000.008.031501.97%
2022/11/0417.9500.007.981551.81%
2022/10/2817.7600.007.811571.73%
2022/10/2737.8200.007.823585.12%
2022/10/2627.7517.807.801591.69%
2022/10/2527.7817.777.771591.68%
2022/10/2457.8300.007.855608.29%
2022/10/2000.0017.857.85-160-1.65%
2022/10/1900.0017.907.92-160-1.66%
2022/10/1427.8900.007.872613.27%
2022/10/0500.0037.947.94-360-4.94%
2022/10/0400.0017.947.94-160-1.65%
2022/09/3027.9918.028.021601.65%
2022/09/2927.9600.008.022603.33%
2022/09/2818.0000.008.001581.72%
2022/09/1400.0018.158.17-156-1.77%
2022/09/0500.0018.168.16-155-1.80%
2022/08/3128.2800.008.322533.73%
2022/08/1600.0018.338.33-154-1.84%
2022/08/0900.0018.108.10-151-1.95%
2022/08/0528.1118.088.081501.97%
2022/07/2800.0028.057.98-250-3.93%
2022/07/2000.0037.917.95-351-5.83%
2022/07/1800.0027.997.99-252-3.85%
2022/07/1500.0047.957.95-452-7.68%
2022/07/1400.0017.957.98-152-1.90%
2022/07/1300.0018.057.95-153-1.88%
2022/07/1100.0027.947.95-254-3.67%
2022/07/0800.0027.957.94-254-3.64%
2022/07/0600.0017.828.00-157-1.74%
2022/07/0100.0017.997.99-160-1.67%
2022/06/3000.0028.058.00-261-3.25%
2022/06/2918.1000.008.101611.64%
2022/06/2748.1700.008.184656.14%
2022/06/2438.1200.008.113644.64%
2022/06/2338.0700.008.103644.67%
2022/06/2198.2200.008.2496513.67%
2022/06/1400.0038.248.22-369-4.30%
2022/06/0800.0018.458.45-175-1.32%
2022/06/0700.0028.458.45-276-2.62%
2022/05/1800.0018.228.22-185-1.17%
2022/05/0318.4100.008.411901.11%
2022/04/2918.3800.008.431911.09%
2022/04/2728.3500.008.282942.12%
2022/04/2500.0018.488.48-192-1.08%
2022/04/2200.0028.558.55-291-2.19%
2022/04/1800.0028.548.54-293-2.15%
2022/04/1328.9000.008.852962.07%
2022/04/1100.0078.588.58-797-7.21%
2022/04/0888.5200.008.528978.23%
2022/04/0768.48108.468.48-496-4.14%
2022/04/0100.0048.408.40-497-4.10%
2022/03/3038.4300.008.4631072.79%
2022/03/2800.0028.468.46-2161-1.24%
2022/03/2500.0028.518.51-2162-1.23%
2022/03/2400.0028.518.52-2162-1.23%
2022/03/1768.5000.008.5161673.58%
2022/03/1100.0018.578.57-1165-0.61%
2022/03/0900.0028.558.55-2166-1.20%
2022/03/0700.0048.558.55-4165-2.42%
2022/03/0418.8700.008.8711640.61%
2022/03/0238.9300.008.9131651.81%
2022/03/0128.9300.008.8921671.20%
2022/02/2300.0019.009.00-1164-0.61%
2022/02/1729.0300.009.0221651.21%
2022/02/1600.0039.039.00-3166-1.80%
2022/02/1400.0019.049.04-1170-0.59%
2022/02/1100.0019.109.10-1179-0.56%
2022/01/2500.0028.998.98-2188-1.06%
2022/01/2100.0039.119.11-3187-1.60%
2022/01/1900.0019.229.22-1189-0.53%
2022/01/1400.0019.219.21-1193-0.52%
2022/01/0600.0019.349.34-1192-0.52%
2022/01/0500.0019.449.39-1191-0.52%
2021/12/2919.4000.009.5211970.51%
2021/12/2819.4200.009.3911960.51%
2021/12/2739.4900.009.5031991.50%
2021/12/2149.2400.009.3841662.40%
2021/12/0700.0039.269.29-3164-1.82%
2021/12/0200.0029.299.29-2166-1.20%
2021/12/0129.2800.009.2921671.19%
2021/11/3029.2700.009.2521681.19%
2021/11/1819.3900.009.3911710.58%
2021/10/2669.4900.009.5161743.45%
2021/10/2019.4500.009.4511830.55%
2021/10/1939.4000.009.4531881.59%
2021/10/1819.4600.009.4611910.52%
2021/10/1519.4600.009.4211960.51%
2021/10/0829.6800.009.6522050.97%
2021/10/0100.0019.499.49-1243-0.41%
2021/09/2900.0019.299.21-1229-0.44%
2021/09/2200.0029.109.36-2454-0.44%
2021/09/0900.0019.259.25-1517-0.19%
2021/09/0369.5700.009.5765451.10%
2021/09/0119.7800.009.8115590.18%
2021/08/3100.0019.699.69-1565-0.18%
2021/08/1700.0019.669.66-1890-0.11%
2021/08/1600.0019.649.64-1974-0.10%
2021/07/2900.00110.3010.55-11,331-0.08%
2021/07/23210.9800.0011.1521,8360.11%
2021/07/22110.9000.0010.8511,9090.05%
2021/07/0800.00111.5011.95-12,132-0.05%
2021/07/0700.00211.5011.45-22,127-0.09%
2021/07/0600.00111.8011.70-12,121-0.05%
2021/07/0200.00113.0012.10-12,102-0.05%
2021/07/0100.00112.6513.00-12,041-0.05%
2021/06/28110.9500.0011.0511,9070.05%
2021/06/25111.1000.0011.0511,9070.05%
2021/06/2100.00111.1511.05-11,904-0.05%
2021/06/1700.00411.7011.70-41,886-0.21%
2021/04/22110.6500.0010.7013790.26%
2021/04/1400.0028.368.36-2219-0.91%
2021/03/1900.0027.928.00-2222-0.90%
2021/03/1500.0017.787.78-1225-0.44%
2021/03/1127.8100.007.8222300.87%
2021/03/0927.8100.007.8222350.85%
2021/03/0427.8317.787.8312960.34%
2021/03/0300.0027.787.78-2301-0.66%
2021/03/0200.0027.727.72-2303-0.66%
2021/02/2600.0097.867.84-9305-2.95%
2021/02/2438.0100.007.9933090.97%
2021/02/2378.0300.008.0673112.25%
2021/02/1900.0027.637.62-2313-0.64%
2021/02/0500.0027.187.18-2345-0.58%
2021/02/0400.0037.207.19-3379-0.79%
2021/02/0300.0017.207.21-1379-0.26%
2021/02/0200.0047.177.20-4382-1.05%
2021/02/0100.0047.067.06-4384-1.04%
2021/01/2900.0047.117.14-4385-1.04%
2021/01/2600.0067.237.14-6390-1.53%
2021/01/2217.3500.007.3513830.26%
2021/01/2000.0037.937.71-3380-0.79%
2021/01/1800.0017.947.88-1381-0.26%
2021/01/1500.0018.068.10-1375-0.27%
2021/01/1200.0078.348.28-7376-1.86%
2021/01/1100.0028.368.36-2375-0.53%
2021/01/0600.0028.518.36-2375-0.53%
2021/01/0418.6518.548.5803760.00%
2020/12/3128.6200.008.5823780.53%
2020/12/3038.8600.008.8233760.80%
2020/12/2918.5400.008.5713640.27%
2020/12/2838.3800.008.3633630.83%
2020/12/2558.4700.008.4653641.37%
2020/12/2458.6300.008.5753651.37%
2020/12/2100.0018.178.26-1370-0.27%
2020/12/1818.2900.008.3413810.26%
2020/12/1748.3400.008.3244020.99%
2020/12/1648.2700.008.3544150.96%
2020/12/1100.0018.258.25-1545-0.18%
2020/12/0918.2000.008.2815570.18%
2020/12/0418.2800.008.2915690.18%
2020/11/2648.1800.008.1945030.79%
2020/11/2338.1000.008.1034970.60%
2020/11/1648.2000.008.1544820.83%
2020/11/0417.9717.977.9704240.00%
2020/11/0337.9500.007.9034220.71%
2020/11/0227.9000.007.8924180.48%
2020/09/2818.1800.008.3013620.28%
2020/09/2538.1818.158.1823630.55%
2020/09/2400.00168.308.15-16357-4.48%
2020/09/2300.0068.468.70-6346-1.73%
2020/09/2219.0400.008.7413340.30%
2020/09/21119.5700.009.35113123.52%
2020/09/1619.8700.009.9012550.39%
2020/09/0200.0017.097.10-1207-0.48%
2020/08/2600.0017.147.14-1209-0.48%
2020/08/2500.0017.117.10-1208-0.48%
2020/08/2000.0027.087.02-2209-0.96%
2020/08/1987.2000.007.2082073.86%
2020/08/1817.1800.007.1812040.49%
2020/08/1727.2300.007.2422010.99%
2020/08/1200.0017.507.50-1197-0.51%
2020/08/0700.0017.267.26-1194-0.51%
2020/08/0600.0017.247.32-1193-0.52%
2020/08/0400.0067.307.30-6195-3.07%
2020/08/0300.0037.177.33-3195-1.54%
2020/07/3000.0057.207.20-5197-2.53%
2020/07/2400.0027.397.36-2200-1.00%
2020/07/1557.6600.007.6552082.39%
2020/07/0637.4517.497.4922300.87%
2020/07/0100.0047.477.47-4228-1.75%
2020/06/2447.8400.007.7742221.80%
2020/06/2357.7500.007.7452212.26%
2020/06/2227.8300.007.8022200.91%
2020/05/2200.0026.986.98-2196-1.02%
2020/05/1500.0047.026.91-4207-1.93%
2020/05/1400.0017.097.09-1205-0.49%
2020/05/1200.0027.217.22-2207-0.97%
2020/05/0737.2500.007.2932261.33%
2020/05/0600.0027.127.30-2228-0.87%
2020/05/0400.0097.297.30-9261-3.44%
2020/04/3087.3200.007.3082633.03%
2020/04/2947.2100.007.2342621.53%
2020/04/27107.1300.007.19102683.73%
2020/04/1717.2200.007.1412800.36%
2020/04/1527.2700.007.2522750.73%
2020/04/1300.0067.377.44-6273-2.20%
2020/03/1200.0048.658.20-4442-0.90%
2020/03/10168.3100.008.39164343.68%
2018/09/14113.5000.0013.5517080.14%
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨－2023/10/25
...詳全文
Money101：母集團 MoneyHero Group 在美國納斯達克上市UDN聯合新聞網－2023/10/13
Money101今（13）日發布新聞稿指出，母集團MoneyHero Group作為大東南亞領先金融科技集團，12日宣布......詳全文
〈觀察〉北市大東區商圈新廊帶成形 SOGO扮關鍵要角Anue鉅亨－2023/09/19
...詳全文
大東 相關文章
大東 相關影音