年興 (1451)-花旗環球券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.35
漲跌
▼0.35
漲幅
-1.69%
成交量
231張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8	20.74	0	0.00	20.70	8	165	4.84%
2024/05/15	5	20.69	0	0.00	20.65	5	165	3.03%
2024/05/10	1	20.95	0	0.00	20.95	1	163	0.61%
2024/05/08	2	20.70	0	0.00	20.70	2	161	1.24%
2024/05/06	7	21.11	0	0.00	21.10	7	150	4.65%
2024/05/03	2	20.95	27	21.05	20.95	-25	146	-17.09%
2024/05/02	0	0.00	18	20.77	20.85	-18	137	-13.13%
2024/04/30	2	20.75	0	0.00	20.75	2	135	1.47%
2024/04/25	1	20.25	0	0.00	20.25	1	137	0.73%
2024/04/22	1	20.15	0	0.00	20.15	1	136	0.74%
2024/04/12	0	0.00	3	20.10	20.20	-3	139	-2.15%
2024/04/08	1	19.40	1	19.30	19.40	0	126	0.00%
2024/04/01	0	0.00	1	19.35	19.35	-1	128	-0.78%
2024/03/26	1	19.30	0	0.00	19.30	1	128	0.78%
2024/03/25	0	0.00	1	19.10	19.25	-1	129	-0.77%
2024/03/22	0	0.00	1	19.20	19.20	-1	129	-0.77%
2024/03/21	0	0.00	5	19.00	19.00	-5	128	-3.88%
2024/03/20	0	0.00	9	18.99	19.00	-9	130	-6.90%
2024/03/19	0	0.00	2	19.03	19.00	-2	131	-1.52%
2024/03/13	0	0.00	1	19.15	19.25	-1	129	-0.77%
2024/03/08	0	0.00	2	18.88	18.80	-2	127	-1.57%
2024/03/07	0	0.00	1	18.90	18.85	-1	127	-0.78%
2024/03/05	0	0.00	1	18.80	18.80	-1	128	-0.78%
2024/03/04	0	0.00	2	18.95	18.90	-2	130	-1.54%
2024/03/01	0	0.00	1	18.95	19.00	-1	133	-0.75%
2024/02/15	0	0.00	1	19.00	19.00	-1	202	-0.49%
2024/02/05	0	0.00	1	19.25	19.00	-1	201	-0.50%
2024/02/02	1	19.25	0	0.00	19.25	1	199	0.50%
2024/02/01	2	19.30	0	0.00	19.30	2	200	1.00%
2024/01/31	18	19.19	13	19.10	19.10	5	199	2.51%
2024/01/30	2	19.20	0	0.00	19.20	2	199	1.00%
2024/01/29	0	0.00	2	19.20	19.25	-2	201	-0.99%
2024/01/26	0	0.00	1	19.20	19.20	-1	201	-0.50%
2024/01/22	17	19.60	0	0.00	19.50	17	197	8.61%
2024/01/19	33	19.59	14	19.59	19.60	19	196	9.68%
2024/01/17	0	0.00	25	19.29	19.30	-25	189	-13.18%
2024/01/16	0	0.00	7	19.50	19.25	-7	189	-3.70%
2024/01/15	0	0.00	5	19.50	19.50	-5	187	-2.67%
2024/01/08	5	19.04	0	0.00	19.05	5	179	2.78%
2023/12/28	4	18.95	0	0.00	18.95	4	173	2.31%
2023/12/27	4	18.89	0	0.00	18.90	4	170	2.34%
2023/12/26	5	18.85	0	0.00	18.85	5	170	2.93%
2023/12/21	0	0.00	1	19.00	19.00	-1	168	-0.59%
2023/12/15	6	19.15	0	0.00	19.15	6	169	3.55%
2023/12/14	4	19.10	0	0.00	19.10	4	168	2.37%
2023/12/12	10	19.10	0	0.00	19.10	10	168	5.94%
2023/12/08	3	19.05	0	0.00	19.05	3	170	1.75%
2023/12/07	8	19.00	1	18.85	19.00	7	171	4.08%
2023/12/04	3	19.00	0	0.00	19.00	3	169	1.77%
2023/11/30	0	0.00	1	18.80	18.80	-1	166	-0.60%
2023/11/28	8	18.75	0	0.00	18.75	8	163	4.89%
2023/11/24	4	18.60	0	0.00	18.60	4	152	2.62%
2023/11/21	2	19.10	0	0.00	19.10	2	89	2.23%
2023/11/16	4	18.95	0	0.00	18.85	4	88	4.52%
2023/11/15	1	18.90	0	0.00	18.90	1	90	1.11%
2023/11/14	5	18.85	0	0.00	18.85	5	91	5.45%
2023/11/13	3	18.77	0	0.00	18.80	3	93	3.20%
2023/11/09	2	18.80	0	0.00	18.80	2	96	2.06%
2023/11/08	1	19.00	0	0.00	18.80	1	97	1.03%
2023/11/06	2	18.95	0	0.00	18.85	2	103	1.94%
2023/11/02	0	0.00	1	18.85	18.85	-1	104	-0.96%
2023/11/01	1	18.85	0	0.00	18.85	1	105	0.95%
2023/10/26	0	0.00	3	19.10	19.10	-3	112	-2.67%
2023/10/20	0	0.00	4	18.83	18.75	-4	117	-3.40%
2023/10/13	0	0.00	2	18.80	18.80	-2	117	-1.71%
2023/10/12	7	18.70	0	0.00	18.75	7	118	5.93%
2023/10/11	2	18.80	0	0.00	18.80	2	119	1.68%
2023/09/21	0	0.00	18	18.82	18.85	-18	164	-10.94%
2023/08/23	0	0.00	1	18.90	18.90	-1	219	-0.45%
2023/08/18	18	19.06	0	0.00	19.10	18	221	8.12%
2023/08/15	1	19.40	0	0.00	19.40	1	226	0.44%
2023/08/02	0	0.00	5	20.02	20.00	-5	262	-1.90%
2023/07/31	0	0.00	1	19.75	19.75	-1	348	-0.29%
2023/07/27	1	19.80	0	0.00	19.80	1	347	0.29%
2023/07/26	0	0.00	2	19.50	19.70	-2	346	-0.58%
2023/07/25	0	0.00	3	19.60	19.60	-3	346	-0.87%
2023/07/24	0	0.00	5	19.62	19.60	-5	345	-1.45%
2023/07/21	0	0.00	8	19.76	19.70	-8	344	-2.32%
2023/07/20	0	0.00	4	19.80	19.80	-4	346	-1.16%
2023/07/18	0	0.00	3	19.95	19.90	-3	349	-0.86%
2023/06/27	2	21.90	0	0.00	21.90	2	355	0.56%
2023/06/26	5	21.85	1	21.85	21.85	4	356	1.12%
2023/06/15	7	21.95	0	0.00	21.95	7	356	1.97%
2023/06/12	3	21.68	0	0.00	21.65	3	368	0.81%
2023/06/09	5	21.76	0	0.00	21.80	5	375	1.33%
2023/06/08	1	21.80	0	0.00	21.80	1	388	0.26%
2023/06/07	4	21.78	0	0.00	21.80	4	398	1.00%
2023/06/06	4	21.61	2	21.60	21.60	2	403	0.50%
2023/06/02	2	21.45	0	0.00	21.45	2	410	0.49%
2023/05/18	0	0.00	1	20.90	21.05	-1	440	-0.23%
2023/05/17	0	0.00	1	20.85	20.85	-1	441	-0.23%
2023/05/15	0	0.00	1	20.85	20.65	-1	465	-0.21%
2023/04/26	1	22.70	0	0.00	22.90	1	387	0.26%
2023/04/20	0	0.00	2	23.00	23.00	-2	395	-0.51%
2023/04/17	0	0.00	2	23.15	23.15	-2	393	-0.51%
2023/04/14	2	23.10	0	0.00	23.05	2	392	0.51%
2023/03/23	4	22.85	2	22.80	22.80	2	390	0.51%
2023/03/22	2	22.90	0	0.00	22.90	2	388	0.52%
2023/03/06	0	0.00	4	23.65	23.65	-4	358	-1.12%
2023/03/01	0	0.00	1	23.40	23.15	-1	374	-0.27%
2023/02/24	4	23.45	0	0.00	23.45	4	381	1.05%
2023/02/16	1	22.90	0	0.00	22.90	1	382	0.26%
2023/02/10	0	0.00	8	21.79	21.85	-8	366	-2.18%
2023/02/09	0	0.00	4	21.81	21.90	-4	378	-1.06%
2023/02/08	0	0.00	3	21.72	21.80	-3	377	-0.80%
2023/02/03	6	21.25	2	21.25	21.25	4	376	1.06%
2023/02/01	0	0.00	5	21.28	21.30	-5	378	-1.32%
2023/01/31	6	21.23	0	0.00	21.25	6	376	1.59%
2023/01/30	4	21.19	6	21.15	21.15	-2	377	-0.53%
2023/01/17	0	0.00	2	21.10	21.10	-2	377	-0.53%
2023/01/12	0	0.00	1	20.90	20.90	-1	382	-0.26%
2023/01/10	3	20.88	0	0.00	20.95	3	388	0.77%
2023/01/09	10	21.27	0	0.00	21.25	10	383	2.61%
2023/01/06	2	21.15	1	21.20	21.20	1	386	0.26%
2023/01/04	1	21.20	0	0.00	21.20	1	402	0.25%
2022/12/19	0	0.00	4	21.25	21.30	-4	428	-0.93%
2022/12/16	0	0.00	14	21.40	21.35	-14	435	-3.21%
2022/12/15	0	0.00	6	21.55	21.55	-6	435	-1.38%
2022/12/14	4	21.44	0	0.00	21.45	4	436	0.92%
2022/12/13	2	21.35	0	0.00	21.30	2	435	0.46%
2022/12/12	0	0.00	2	21.43	21.45	-2	437	-0.46%
2022/12/09	3	21.58	2	21.68	21.65	1	436	0.23%
2022/12/08	0	0.00	11	21.45	21.65	-11	436	-2.52%
2022/12/07	2	21.25	5	21.46	21.25	-3	430	-0.70%
2022/12/06	4	21.50	9	21.48	21.50	-5	428	-1.17%
2022/12/05	4	21.68	1	21.80	21.80	3	428	0.70%
2022/12/02	1	21.70	0	0.00	21.80	1	428	0.23%
2022/12/01	1	21.65	0	0.00	21.65	1	432	0.23%
2022/11/30	14	21.75	0	0.00	21.80	14	431	3.25%
2022/11/29	1	21.40	0	0.00	21.45	1	429	0.23%
2022/11/28	5	21.35	9	21.25	21.35	-4	435	-0.92%
2022/11/25	12	21.41	0	0.00	21.40	12	447	2.68%
2022/11/24	9	21.47	0	0.00	21.45	9	465	1.93%
2022/11/22	1	21.65	0	0.00	21.55	1	483	0.21%
2022/11/18	0	0.00	2	22.03	21.90	-2	496	-0.40%
2022/11/16	0	0.00	25	21.96	21.95	-25	508	-4.92%
2022/11/15	0	0.00	3	22.05	22.00	-3	517	-0.58%
2022/11/14	1	22.05	0	0.00	22.05	1	543	0.18%
2022/11/10	1	21.95	0	0.00	21.85	1	576	0.17%
2022/11/04	6	22.08	1	21.85	22.35	5	562	0.89%
2022/11/02	0	0.00	2	22.05	22.05	-2	570	-0.35%
2022/11/01	4	21.61	0	0.00	21.65	4	581	0.69%
2022/10/31	0	0.00	2	21.15	21.15	-2	577	-0.35%
2022/10/28	5	21.23	4	21.10	21.10	1	576	0.17%
2022/10/27	8	21.32	0	0.00	21.40	8	577	1.39%
2022/10/26	6	20.82	4	20.80	20.80	2	578	0.35%
2022/10/25	3	20.90	1	20.80	20.80	2	578	0.35%
2022/10/24	11	21.02	0	0.00	20.90	11	579	1.90%
2022/10/20	0	0.00	2	21.00	20.95	-2	588	-0.34%
2022/10/19	0	0.00	1	21.60	21.45	-1	588	-0.17%
2022/10/14	3	21.65	0	0.00	21.60	3	584	0.51%
2022/10/05	0	0.00	7	23.37	23.10	-7	560	-1.25%
2022/10/04	3	23.08	1	23.10	23.10	2	568	0.35%
2022/10/03	0	0.00	1	22.55	22.55	-1	566	-0.18%
2022/09/30	4	22.50	0	0.00	22.80	4	577	0.69%
2022/09/28	2	22.55	0	0.00	22.55	2	584	0.34%
2022/09/14	0	0.00	2	25.20	25.30	-2	586	-0.34%
2022/09/05	0	0.00	2	26.30	26.30	-2	629	-0.32%
2022/09/01	0	0.00	9	26.66	26.25	-9	684	-1.31%
2022/08/31	4	27.43	0	0.00	27.35	4	669	0.60%
2022/08/29	0	0.00	8	27.06	27.10	-8	639	-1.25%
2022/08/25	17	27.13	0	0.00	27.40	17	616	2.76%
2022/08/09	0	0.00	1	23.85	23.85	-1	509	-0.20%
2022/08/08	0	0.00	1	23.60	23.60	-1	511	-0.20%
2022/08/05	2	23.00	0	0.00	22.90	2	496	0.40%
2022/07/22	0	0.00	3	22.05	22.10	-3	513	-0.58%
2022/07/20	0	0.00	4	21.43	21.60	-4	509	-0.78%
2022/07/19	0	0.00	1	20.60	21.15	-1	502	-0.20%
2022/07/18	0	0.00	6	20.55	20.80	-6	505	-1.19%
2022/07/15	0	0.00	8	20.38	20.35	-8	503	-1.59%
2022/07/14	0	0.00	2	20.25	20.30	-2	502	-0.40%
2022/07/13	0	0.00	2	20.50	20.30	-2	498	-0.40%
2022/07/12	0	0.00	1	20.85	20.20	-1	494	-0.20%
2022/07/11	0	0.00	1	20.90	20.90	-1	480	-0.21%
2022/07/08	0	0.00	6	22.02	21.85	-6	476	-1.26%
2022/07/06	0	0.00	6	22.58	22.50	-6	455	-1.32%
2022/07/05	2	23.10	0	0.00	22.95	2	452	0.44%
2022/07/04	2	23.00	0	0.00	22.80	2	448	0.45%
2022/07/01	0	0.00	2	22.75	22.75	-2	445	-0.45%
2022/06/30	1	23.65	9	23.75	23.65	-8	436	-1.83%
2022/06/28	2	23.93	0	0.00	23.90	2	416	0.48%
2022/06/27	10	23.97	0	0.00	23.95	10	414	2.41%
2022/06/24	7	23.65	0	0.00	23.45	7	407	1.72%
2022/06/23	4	23.64	0	0.00	23.45	4	403	0.99%
2022/06/22	2	23.80	0	0.00	23.55	2	399	0.50%
2022/06/21	21	23.77	2	24.05	24.05	19	394	4.81%
2022/06/14	0	0.00	1	23.75	23.75	-1	337	-0.30%
2022/06/13	0	0.00	5	24.05	23.95	-5	322	-1.55%
2022/06/10	0	0.00	2	23.28	24.00	-2	282	-0.71%
2022/06/09	0	0.00	1	22.75	22.65	-1	253	-0.39%
2022/06/08	0	0.00	1	22.70	22.70	-1	253	-0.39%
2022/06/07	0	0.00	3	22.63	22.65	-3	250	-1.20%
2022/05/30	0	0.00	2	22.25	22.25	-2	238	-0.84%
2022/05/19	0	0.00	1	22.55	22.55	-1	211	-0.47%
2022/05/18	0	0.00	6	22.90	22.90	-6	207	-2.90%
2022/05/16	1	22.00	0	0.00	22.15	1	175	0.57%
2022/05/13	1	21.65	0	0.00	21.80	1	170	0.59%
2022/05/12	2	21.45	0	0.00	21.45	2	167	1.19%
2022/05/06	0	0.00	1	21.85	21.75	-1	129	-0.77%
2022/05/05	2	21.10	0	0.00	21.05	2	109	1.82%
2022/05/04	0	0.00	1	21.05	21.05	-1	109	-0.91%
2022/05/03	2	21.10	0	0.00	21.10	2	107	1.85%
2022/04/28	3	21.08	0	0.00	21.00	3	103	2.89%
2022/04/27	5	20.59	0	0.00	20.90	5	102	4.87%
2022/04/25	16	20.84	2	20.80	21.00	14	99	14.04%
2022/04/22	0	0.00	2	20.93	21.20	-2	100	-1.99%
2022/04/20	0	0.00	2	20.45	20.45	-2	106	-1.87%
2022/04/18	0	0.00	2	20.05	20.05	-2	109	-1.83%
2022/04/15	0	0.00	1	20.05	20.10	-1	109	-0.92%
2022/04/14	1	20.00	0	0.00	20.15	1	111	0.90%
2022/04/13	20	20.07	0	0.00	20.15	20	112	17.81%
2022/04/12	1	19.95	0	0.00	19.95	1	110	0.91%
2022/04/11	0	0.00	2	19.95	19.95	-2	109	-1.82%
2022/04/08	0	0.00	3	20.20	20.20	-3	108	-2.76%
2022/04/07	9	20.25	10	20.20	20.25	-1	108	-0.92%
2022/04/06	0	0.00	1	20.15	20.15	-1	108	-0.92%
2022/04/01	0	0.00	7	20.20	20.20	-7	110	-6.33%
2022/03/31	2	20.35	1	20.35	20.35	1	110	0.91%
2022/03/30	9	20.34	0	0.00	20.35	9	111	8.10%
2022/03/29	16	20.35	0	0.00	20.25	16	110	14.53%
2022/03/28	0	0.00	6	20.48	20.60	-6	108	-5.51%
2022/03/25	0	0.00	5	20.56	20.50	-5	109	-4.59%
2022/03/24	0	0.00	6	20.50	20.50	-6	109	-5.49%
2022/03/17	9	20.23	0	0.00	20.30	9	124	7.20%
2022/03/11	0	0.00	2	19.90	19.90	-2	125	-1.59%
2022/03/10	1	20.00	0	0.00	20.00	1	125	0.80%
2022/03/09	0	0.00	1	19.75	19.75	-1	125	-0.80%
2022/03/08	0	0.00	1	19.75	19.55	-1	124	-0.80%
2022/03/07	4	19.86	8	20.14	19.90	-4	123	-3.24%
2022/03/04	3	20.35	6	20.26	20.35	-3	119	-2.51%
2022/03/02	9	20.41	0	0.00	20.40	9	122	7.32%
2022/03/01	1	20.30	0	0.00	20.25	1	123	0.81%
2022/02/24	0	0.00	1	20.40	20.30	-1	124	-0.80%
2022/02/23	0	0.00	1	20.50	20.50	-1	123	-0.81%
2022/02/22	0	0.00	1	20.45	20.45	-1	124	-0.80%
2022/02/18	3	20.50	0	0.00	20.50	3	126	2.37%
2022/02/17	2	20.60	0	0.00	20.55	2	128	1.56%
2022/02/15	0	0.00	3	20.50	20.45	-3	128	-2.33%
2022/02/11	0	0.00	7	20.69	20.70	-7	134	-5.19%
2022/02/09	1	20.70	0	0.00	20.75	1	145	0.69%
2022/02/08	2	20.70	0	0.00	20.70	2	146	1.37%
2022/02/07	0	0.00	3	20.40	20.55	-3	152	-1.97%
2022/01/26	1	20.30	0	0.00	20.30	1	161	0.62%
2022/01/25	0	0.00	6	20.40	20.35	-6	163	-3.67%
2022/01/21	0	0.00	6	20.70	20.65	-6	163	-3.67%
2022/01/19	0	0.00	2	21.10	21.10	-2	161	-1.24%
2022/01/11	0	0.00	2	20.85	20.85	-2	158	-1.27%
2022/01/07	0	0.00	1	20.90	20.90	-1	158	-0.63%
2022/01/06	1	20.85	2	20.85	20.85	-1	159	-0.63%
2022/01/05	0	0.00	1	20.90	20.90	-1	159	-0.63%
2022/01/04	0	0.00	1	21.00	20.90	-1	164	-0.61%
2021/12/29	3	20.98	0	0.00	21.05	3	166	1.81%
2021/12/28	5	20.97	0	0.00	20.90	5	168	2.97%
2021/12/27	5	21.19	0	0.00	21.15	5	171	2.91%
2021/12/21	6	21.14	0	0.00	21.00	6	188	3.18%
2021/12/15	0	0.00	1	20.40	20.40	-1	184	-0.54%
2021/12/13	1	20.55	0	0.00	20.55	1	185	0.54%
2021/12/08	1	20.55	0	0.00	20.55	1	186	0.54%
2021/12/07	0	0.00	4	20.40	20.40	-4	188	-2.12%
2021/12/01	3	20.55	0	0.00	20.45	3	194	1.54%
2021/11/30	1	20.60	4	20.65	20.65	-3	194	-1.54%
2021/11/26	0	0.00	1	20.90	20.55	-1	197	-0.51%
2021/11/24	1	21.00	0	0.00	21.00	1	197	0.51%
2021/11/12	1	21.25	0	0.00	21.30	1	217	0.46%
2021/11/09	1	21.05	0	0.00	21.00	1	241	0.41%
2021/11/02	0	0.00	1	20.90	20.90	-1	273	-0.37%
2021/11/01	1	20.90	0	0.00	20.90	1	278	0.36%
2021/10/27	0	0.00	1	20.80	21.05	-1	298	-0.33%
2021/10/26	13	20.91	0	0.00	20.95	13	337	3.85%
2021/10/21	3	20.92	2	20.85	20.85	1	494	0.20%
2021/10/20	1	21.05	0	0.00	21.05	1	638	0.16%
2021/10/19	5	20.97	0	0.00	21.00	5	664	0.75%
2021/10/18	2	21.15	0	0.00	21.15	2	664	0.30%
2021/10/15	4	20.66	0	0.00	20.65	4	669	0.60%
2021/10/14	2	20.65	0	0.00	20.65	2	671	0.30%
2021/10/13	2	20.65	0	0.00	20.65	2	671	0.30%
2021/10/12	0	0.00	1	20.65	20.60	-1	671	-0.15%
2021/10/07	1	20.35	0	0.00	20.35	1	674	0.15%
2021/10/05	0	0.00	1	20.20	20.20	-1	690	-0.14%
2021/09/30	0	0.00	2	21.63	21.25	-2	691	-0.29%
2021/09/29	0	0.00	5	21.01	21.10	-5	686	-0.73%
2021/09/27	1	21.10	2	21.00	21.00	-1	727	-0.14%
2021/09/24	3	20.83	0	0.00	20.85	3	736	0.41%
2021/09/22	0	0.00	33.4	20.28	20.20	-33.4	747	-4.47%
2021/09/17	4	20.60	15	20.67	20.60	-11	750	-1.47%
2021/09/16	0	0.00	15	20.64	20.70	-15	754	-1.99%
2021/09/09	0	0.00	1	20.60	20.55	-1	787	-0.13%
2021/09/08	0	0.00	3	19.95	19.95	-3	788	-0.38%
2021/09/03	10	20.11	0	0.00	20.05	10	811	1.23%
2021/09/01	3	20.18	0	0.00	20.05	3	830	0.36%
2021/08/30	1	20.05	0	0.00	19.95	1	848	0.12%
2021/08/16	0	0.00	4	20.43	20.00	-4	1,299	-0.31%
2021/08/09	0	0.00	1	22.70	22.40	-1	1,307	-0.08%
2021/08/03	0	0.00	1	23.00	23.00	-1	1,512	-0.07%
2021/07/29	4	24.43	0	0.00	24.10	4	1,520	0.26%
2021/07/28	0	0.00	7	24.64	24.60	-7	1,469	-0.48%
2021/07/22	8	20.27	0	0.00	20.15	8	1,260	0.63%
2021/07/19	0	0.00	1	20.65	20.65	-1	1,294	-0.08%
2021/07/08	0	0.00	3	21.28	21.60	-3	1,450	-0.21%
2021/07/07	0	0.00	2	21.40	21.20	-2	1,459	-0.14%
2021/07/02	0	0.00	4	21.80	21.65	-4	1,483	-0.27%
2021/07/01	0	0.00	45	21.43	21.40	-45	1,453	-3.10%
2021/06/29	0	0.00	21	20.83	20.90	-21	1,438	-1.46%
2021/06/28	2	20.98	0	0.00	20.90	2	1,440	0.14%
2021/06/25	1	21.20	0	0.00	20.95	1	1,435	0.07%
2021/06/21	0	0.00	57	20.92	21.20	-57	1,455	-3.92%
2021/06/17	0	0.00	1	21.40	21.40	-1	1,448	-0.07%
2021/06/16	3	21.40	0	0.00	21.40	3	1,506	0.20%
2021/06/08	1	21.80	0	0.00	21.50	1	1,473	0.07%
2021/05/25	4	21.14	0	0.00	21.20	4	1,221	0.33%
2021/05/19	0	0.00	1	19.00	18.95	-1	966	-0.10%
2021/05/17	1	18.00	0	0.00	17.70	1	948	0.11%
2021/05/14	0	0.00	4	19.53	18.95	-4	931	-0.43%
2021/05/13	4	19.20	21	19.52	19.10	-17	904	-1.88%
2021/05/12	4	22.29	0	0.00	20.70	4	867	0.46%
2021/05/11	0	0.00	2	23.00	23.00	-2	807	-0.25%
2021/05/07	0	0.00	27.3	20.34	20.35	-27.3	641	-4.26%
2021/05/06	0	0.00	3	20.30	20.30	-3	634	-0.47%
2021/05/04	1	21.25	0	0.00	20.25	1	622	0.16%
2021/04/29	0	0.00	2	21.35	21.25	-2	582	-0.34%
2021/04/28	1	21.10	0	0.00	21.10	1	574	0.17%
2021/04/27	9	20.57	0	0.00	20.70	9	558	1.61%
2021/04/26	0	0.00	34	20.48	20.50	-34	547	-6.21%
2021/04/23	5	20.05	0	0.00	20.00	5	536	0.93%
2021/04/22	6	20.51	1	21.40	20.20	5	514	0.97%
2021/04/20	1	20.20	0	0.00	20.00	1	451	0.22%
2021/04/19	0	0.00	1	19.50	20.00	-1	423	-0.24%
2021/04/16	0	0.00	1	19.00	19.30	-1	382	-0.26%
2021/04/15	0	0.00	1	18.90	18.90	-1	352	-0.28%
2021/04/12	0	0.00	3	18.05	18.35	-3	322	-0.93%
2021/04/09	0	0.00	4	17.80	18.05	-4	303	-1.32%
2021/04/08	0	0.00	2	17.40	17.70	-2	292	-0.68%
2021/04/07	0	0.00	2	17.20	17.40	-2	288	-0.69%
2021/03/29	0	0.00	3	17.45	17.45	-3	292	-1.03%
2021/03/22	0	0.00	3	16.30	16.35	-3	257	-1.17%
2021/03/15	0	0.00	2	16.35	16.40	-2	170	-1.17%
2021/03/11	5	16.37	0	0.00	16.40	5	165	3.02%
2021/03/09	3	16.38	0	0.00	16.40	3	164	1.82%
2021/03/08	1	16.35	0	0.00	16.35	1	165	0.60%
2021/03/05	0	0.00	30	16.25	16.30	-30	167	-17.94%
2021/03/04	3	16.25	31	16.20	16.25	-28	164	-16.98%
2021/03/03	3	16.22	6	16.25	16.25	-3	163	-1.84%
2021/03/02	0	0.00	30	16.25	16.25	-30	163	-18.40%
2021/02/26	1	16.30	13	16.25	16.25	-12	163	-7.36%
2021/02/25	0	0.00	20	16.25	16.30	-20	163	-12.22%
2021/02/24	7	16.29	0	0.00	16.20	7	163	4.27%
2021/02/23	9	16.27	0	0.00	16.30	9	162	5.52%
2021/02/22	1	16.20	0	0.00	16.20	1	161	0.62%
2021/02/19	0	0.00	4	16.18	16.25	-4	159	-2.50%
2021/02/17	0	0.00	19	15.92	15.95	-19	160	-11.83%
2021/02/05	1	16.00	3	15.85	15.85	-2	159	-1.26%
2021/02/04	0	0.00	15	15.79	15.80	-15	158	-9.49%
2021/02/03	0	0.00	8	15.85	15.95	-8	161	-4.95%
2021/02/02	0	0.00	11	15.68	15.90	-11	161	-6.81%
2021/02/01	0	0.00	1	15.65	15.65	-1	161	-0.62%
2021/01/29	0	0.00	7	15.85	15.65	-7	160	-4.37%
2021/01/22	4	16.00	0	0.00	16.10	4	156	2.56%
2021/01/20	0	0.00	7	16.42	16.25	-7	155	-4.49%
2021/01/18	0	0.00	4	16.54	16.50	-4	154	-2.59%
2021/01/15	0	0.00	3	16.80	16.65	-3	154	-1.94%
2021/01/12	0	0.00	2	17.00	16.85	-2	153	-1.30%
2021/01/11	0	0.00	4	17.01	17.05	-4	152	-2.62%
2021/01/08	0	0.00	5	16.95	16.95	-5	152	-3.28%
2021/01/06	0	0.00	42	17.00	16.95	-42	147	-28.50%
2021/01/05	0	0.00	1	17.40	17.40	-1	142	-0.70%
2021/01/04	6	17.42	5	17.50	17.40	1	141	0.71%
2020/12/31	6	17.43	0	0.00	17.30	6	140	4.27%
2020/12/30	4	17.51	0	0.00	17.55	4	138	2.89%
2020/12/29	5	17.75	0	0.00	17.75	5	133	3.74%
2020/12/28	8	17.16	0	0.00	17.20	8	123	6.46%
2020/12/25	5	17.14	0	0.00	17.15	5	118	4.22%
2020/12/24	7	17.11	0	0.00	17.20	7	116	6.03%
2020/12/23	0	0.00	18	16.72	16.75	-18	109	-16.43%
2020/12/22	0	0.00	6	16.78	16.70	-6	113	-5.30%
2020/12/21	0	0.00	1	16.70	16.70	-1	114	-0.87%
2020/12/18	23	16.79	0	0.00	16.70	23	115	19.84%
2020/12/17	4	16.85	0	0.00	16.80	4	117	3.42%
2020/12/11	0	0.00	18	16.70	16.80	-18	129	-13.86%
2020/12/09	1	16.85	18	16.76	16.85	-17	131	-12.94%
2020/12/04	1	16.65	0	0.00	16.75	1	133	0.75%
2020/12/03	0	0.00	19	16.88	16.80	-19	132	-14.30%
2020/11/27	0	0.00	1	16.85	16.85	-1	138	-0.72%
2020/11/26	8	16.81	0	0.00	16.85	8	139	5.74%
2020/11/24	1	16.50	21	16.52	16.55	-20	138	-14.46%
2020/11/23	4	16.46	0	0.00	16.50	4	137	2.90%
2020/11/18	0	0.00	19	16.36	16.40	-19	138	-13.76%
2020/11/17	2	16.45	0	0.00	16.45	2	137	1.46%
2020/11/16	7	16.49	0	0.00	16.50	7	142	4.91%
2020/11/12	0	0.00	1	16.50	16.40	-1	156	-0.64%
2020/11/04	1	16.25	3	16.20	16.25	-2	173	-1.15%
2020/11/03	4	16.06	0	0.00	16.10	4	174	2.29%
2020/11/02	3	16.00	0	0.00	16.00	3	178	1.68%
2020/10/30	0	0.00	8	16.05	16.05	-8	179	-4.47%
2020/10/28	0	0.00	22	16.18	16.15	-22	180	-12.20%
2020/10/26	0	0.00	22	16.36	16.40	-22	179	-12.26%
2020/10/16	0	0.00	11	16.60	16.60	-11	196	-5.58%
2020/10/05	0	0.00	22	16.19	16.45	-22	277	-7.93%
2020/09/25	0	0.00	4	16.11	15.95	-4	299	-1.34%
2020/09/24	0	0.00	13	16.13	16.10	-13	310	-4.19%
2020/09/23	0	0.00	5	16.75	16.55	-5	309	-1.61%
2020/09/22	4	16.81	18	16.80	16.80	-14	310	-4.51%
2020/09/21	16	17.14	25	16.96	17.05	-9	311	-2.89%
2020/09/16	2	16.85	19	16.65	16.85	-17	323	-5.26%
2020/09/15	1	16.75	24	16.63	16.75	-23	361	-6.36%
2020/09/08	1	16.90	0	0.00	16.90	1	460	0.22%
2020/09/03	6	16.63	0	0.00	16.55	6	506	1.18%
2020/09/02	0	0.00	3	16.35	16.60	-3	523	-0.57%
2020/08/31	3	16.45	0	0.00	16.40	3	541	0.55%
2020/08/27	0	0.00	22	16.26	16.35	-22	549	-4.00%
2020/08/20	0	0.00	1	16.00	16.00	-1	555	-0.18%
2020/08/18	2	16.88	0	0.00	16.90	2	550	0.36%
2020/08/17	5	16.38	1	16.40	16.40	4	540	0.74%
2020/08/12	0	0.00	2	16.15	16.20	-2	546	-0.37%
2020/08/07	0	0.00	2	16.30	16.30	-2	544	-0.37%
2020/08/06	0	0.00	23	16.02	16.45	-23	553	-4.15%
2020/08/05	0	0.00	1	15.85	15.90	-1	551	-0.18%
2020/08/04	0	0.00	10	15.75	15.75	-10	553	-1.81%
2020/08/03	0	0.00	1	15.60	15.65	-1	555	-0.18%
2020/07/31	3	15.60	0	0.00	15.55	3	556	0.54%
2020/07/30	0	0.00	6	15.60	15.65	-6	561	-1.07%
2020/07/29	0	0.00	20	15.50	15.45	-20	564	-3.55%
2020/07/28	0	0.00	23	15.49	15.30	-23	569	-4.04%
2020/07/24	0	0.00	3	16.35	16.35	-3	561	-0.53%
2020/07/16	0	0.00	19	16.76	16.80	-19	563	-3.37%
2020/07/15	7	16.84	26	16.82	16.85	-19	562	-3.38%
2020/07/14	0	0.00	19	17.13	17.20	-19	557	-3.41%
2020/07/10	0	0.00	35	16.64	17.15	-35	524	-6.68%
2020/07/06	5	16.26	34	16.29	16.35	-29	515	-5.63%
2020/07/02	0	0.00	19	16.66	16.65	-19	524	-3.62%
2020/06/24	3	17.15	0	0.00	17.15	3	536	0.56%
2020/06/23	4	17.36	0	0.00	17.25	4	536	0.75%
2020/06/22	4	17.93	0	0.00	17.80	4	528	0.76%
2020/05/29	0	0.00	25	14.90	14.85	-25	338	-7.39%
2020/05/27	0	0.00	25	14.83	14.90	-25	339	-7.37%
2020/05/25	0	0.00	1	14.65	14.65	-1	333	-0.30%
2020/05/22	0	0.00	3	14.72	14.70	-3	334	-0.90%
2020/05/21	0	0.00	31	14.84	14.90	-31	332	-9.33%
2020/05/20	0	0.00	23	14.70	14.70	-23	329	-6.99%
2020/05/15	0	0.00	42	14.20	14.15	-42	323	-12.96%
2020/05/14	0	0.00	7	14.55	14.50	-7	318	-2.19%
2020/05/12	0	0.00	10	15.31	15.25	-10	305	-3.27%
2020/05/08	0	0.00	1	15.20	15.15	-1	302	-0.33%
2020/05/06	0	0.00	2	15.15	15.15	-2	300	-0.67%
2020/05/04	0	0.00	38	15.35	15.30	-38	292	-12.98%
2020/04/30	19	15.98	0	0.00	15.95	19	285	6.67%
2020/04/29	8	15.86	0	0.00	15.85	8	284	2.81%
2020/04/27	19	15.52	0	0.00	15.60	19	287	6.61%
2020/04/23	0	0.00	3	15.05	15.15	-3	288	-1.04%
2020/04/17	3	16.02	0	0.00	16.00	3	285	1.05%
2020/04/15	5	15.93	1	16.00	16.00	4	287	1.39%
2020/04/13	0	0.00	2	15.53	15.50	-2	282	-0.71%
2020/03/30	0	0.00	29	14.08	14.25	-29	219	-13.24%
2020/03/27	0	0.00	28	14.37	14.40	-28	213	-13.11%
2020/03/13	0	0.00	18	17.66	18.35	-18	199	-9.03%
2020/03/12	0	0.00	1	19.00	19.15	-1	193	-0.52%
2020/03/10	13	19.24	0	0.00	19.55	13	193	6.73%
2020/03/04	2	20.05	0	0.00	20.10	2	184	1.08%
2020/02/21	0	0.00	6	20.65	20.60	-6	185	-3.23%
2020/02/12	0	0.00	18	20.59	20.65	-18	201	-8.94%
2020/02/11	0	0.00	3	20.53	20.50	-3	209	-1.43%
2020/01/17	0	0.00	16	21.15	21.15	-16	215	-7.42%
2020/01/16	0	0.00	15	21.01	21.10	-15	217	-6.91%
2020/01/09	0	0.00	25	20.60	20.70	-25	221	-11.29%
2019/12/23	0	0.00	22	20.96	20.95	-22	237	-9.26%
2019/12/13	0	0.00	1	20.95	21.00	-1	233	-0.43%
2019/12/09	0	0.00	5.9	21.46	21.45	-5.9	215	-2.74%
2019/12/06	0	0.00	30.4	21.40	21.50	-30.4	216	-14.02%
2019/12/05	0	0.00	3	21.55	21.55	-3	214	-1.40%
2019/12/04	0	0.00	6	21.51	21.55	-6	215	-2.78%
2019/11/21	0	0.00	17	21.64	21.65	-17	212	-8.02%
2019/11/04	0	0.00	23	22.59	22.65	-23	209	-10.98%
2019/10/24	41	22.63	0	0.00	22.65	41	195	20.97%
2019/10/23	0	0.00	2	22.70	22.60	-2	195	-1.02%
2019/10/21	11	22.46	0	0.00	22.50	11	194	5.65%
2019/09/23	11	23.37	0	0.00	23.35	11	183	6.00%
2019/09/20	20	23.30	0	0.00	23.35	20	184	10.83%
2019/09/05	0	0.00	17	23.30	23.40	-17	188	-9.01%
2019/09/04	0	0.00	15	23.53	23.55	-15	187	-7.98%
2019/08/30	0	0.00	17	23.16	23.05	-17	184	-9.20%
2019/08/29	0	0.00	3	23.10	23.05	-3	182	-1.64%
2019/08/08	6	25.63	0	0.00	25.65	6	175	3.42%
2019/07/22	0	0.00	15	26.34	26.40	-15	221	-6.76%
2019/07/17	11	26.39	0	0.00	26.40	11	221	4.97%
2019/07/09	20	26.28	0	0.00	26.30	20	287	6.96%
2019/06/27	0	0.00	24	28.09	28.10	-24	288	-8.33%
2019/06/25	0	0.00	14	28.06	28.10	-14	288	-4.86%
2019/06/24	13	28.10	16	28.10	28.15	-3	288	-1.04%
2019/06/21	69	28.10	0	0.00	28.10	69	286	24.07%
2019/06/19	0	0.00	12	28.05	28.05	-12	283	-4.23%
2019/06/18	0	0.00	12	28.01	28.00	-12	286	-4.20%
2019/06/14	0	0.00	12	27.90	28.00	-12	292	-4.10%
2019/06/12	0	0.00	12	27.81	27.85	-12	302	-3.96%
2019/06/03	18	27.87	0	0.00	27.90	18	302	5.95%
2019/05/23	0	0.00	23	27.39	27.35	-23	299	-7.69%
2019/05/22	30	27.17	15	27.15	27.20	15	293	5.11%
2019/05/16	0	0.00	17	27.12	27.25	-17	305	-5.56%
2019/05/14	70	26.99	19	26.85	27.20	51	303	16.82%
2019/05/08	0	0.00	14	28.57	28.75	-14	264	-5.30%
2019/05/07	0	0.00	15	28.35	28.40	-15	259	-5.77%
2019/05/03	0	0.00	15	28.35	28.35	-15	255	-5.87%
2019/04/30	0	0.00	14	28.11	28.20	-14	253	-5.52%
2019/04/26	16	28.17	0	0.00	28.35	16	252	6.34%
2019/04/15	0	0.00	12	27.65	26.80	-12	225	-5.31%
2019/04/12	0	0.00	41	28.48	28.05	-41	183	-22.38%
2019/04/03	0	0.00	24	28.28	28.30	-24	173	-13.83%
2019/04/01	0	0.00	14	28.43	28.40	-14	171	-8.17%
2019/02/22	15	26.45	16	26.40	26.60	-1	190	-0.52%
2019/02/20	0	0.00	16	26.28	26.40	-16	194	-8.22%
2019/02/12	0	0.00	16	25.65	25.70	-16	185	-8.61%
2019/02/11	0	0.00	2	25.50	25.70	-2	189	-1.06%
2018/12/26	0	0.00	50	25.00	25.25	-50	196	-25.44%
2018/12/24	0	0.00	69	25.58	25.70	-69	178	-38.55%
2018/12/20	0	0.00	3	25.72	25.75	-3	178	-1.68%
2018/12/06	0	0.00	14.9	25.99	26.20	-14.9	167	-8.85%
2018/12/05	0	0.00	17	26.02	26.40	-17	166	-10.23%
2018/12/04	0	0.00	16	25.95	26.25	-16	164	-9.76%
2018/11/26	0	0.00	16	25.13	25.05	-16	165	-9.69%
2018/11/21	0	0.00	19	25.11	25.15	-19	205	-9.24%
2018/10/02	0	0.00	7	24.39	24.30	-7	174	-4.02%
2018/09/14	2	24.10	0	0.00	24.10	2	189	1.06%
2018/06/25	0	0.00	49	25.16	25.15	-49	234	-20.92%
2018/06/20	0	0.00	16	25.30	25.30	-16	233	-6.86%
2018/06/12	13	25.56	0	0.00	25.55	13	241	5.39%
2018/06/11	0	0.00	20	25.60	25.55	-20	242	-8.26%
2018/06/06	0	0.00	17	26.32	26.05	-17	255	-6.66%
2018/05/16	0	0.00	10	24.85	24.85	-10	219	-4.56%
2018/05/04	0	0.00	13	24.65	24.65	-13	242	-5.37%
2018/03/22	0	0.00	51	25.03	25.05	-51	300	-16.98%
2018/02/08	23	23.40	0	0.00	23.45	23	302	7.60%
2018/01/22	0	0.00	75	25.11	25.10	-75	267	-28.01%