宏遠 (1460)-花旗環球券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.17
漲跌
▼0.12
漲幅
-1.45%
成交量
947張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	8.17	92.8	8.18	8.17	-87.8	1,345	-6.53%
2024/05/20	7	8.32	3	8.29	8.29	4	1,343	0.30%
2024/05/17	7	8.49	0	0.00	8.49	7	1,342	0.52%
2024/05/16	51	8.24	0	0.00	8.42	51	1,313	3.88%
2024/05/15	31	8.07	0	0.00	8.06	31	1,271	2.44%
2024/05/09	2	8.06	0	0.00	8.06	2	1,279	0.16%
2024/05/08	5	8.16	0	0.00	8.16	5	1,273	0.39%
2024/05/06	24	8.24	0	0.00	8.20	24	1,269	1.89%
2024/05/03	13	8.40	7	8.32	8.32	6	1,250	0.48%
2024/04/30	8	7.90	0	0.00	7.90	8	1,202	0.67%
2024/04/29	0	0.00	46	7.79	7.82	-46	1,191	-3.86%
2024/04/25	3	7.81	0	0.00	7.81	3	1,175	0.26%
2024/04/22	2	7.85	0	0.00	7.85	2	1,218	0.16%
2024/04/18	0	0.00	45	7.75	7.79	-45	1,206	-3.73%
2024/04/16	0	0.00	1	7.72	7.80	-1	1,212	-0.08%
2024/04/12	0	0.00	9	8.10	7.99	-9	1,204	-0.75%
2024/04/08	0	0.00	2	8.51	8.21	-2	1,141	-0.18%
2024/03/26	5	8.40	0	0.00	8.40	5	994	0.50%
2024/03/25	0	0.00	2	8.35	8.29	-2	957	-0.21%
2024/03/22	9	8.30	0	0.00	8.30	9	927	0.97%
2024/03/20	0	0.00	24	7.78	7.86	-24	829	-2.89%
2024/03/19	0	0.00	46	7.64	7.75	-46	812	-5.66%
2024/03/13	0	0.00	2	7.51	7.59	-2	694	-0.29%
2024/03/11	4	7.40	0	0.00	7.40	4	653	0.61%
2024/03/08	2	7.17	8	7.21	7.17	-6	636	-0.94%
2024/03/07	0	0.00	2	7.12	7.20	-2	627	-0.32%
2024/03/05	0	0.00	4	7.13	7.11	-4	596	-0.67%
2024/03/04	0	0.00	4	7.25	7.25	-4	554	-0.72%
2024/03/01	0	0.00	4	7.29	7.26	-4	551	-0.73%
2024/02/29	46	7.37	0	0.00	7.29	46	550	8.35%
2024/02/26	0	0.00	1	7.41	7.35	-1	543	-0.18%
2024/02/22	0	0.00	1	7.55	7.50	-1	539	-0.19%
2024/02/19	2	7.52	0	0.00	7.53	2	537	0.37%
2024/02/15	0	0.00	7	7.35	7.45	-7	547	-1.28%
2024/02/05	0	0.00	2	7.43	7.41	-2	544	-0.37%
2024/02/02	4	7.47	0	0.00	7.43	4	567	0.70%
2024/02/01	17	7.24	4	7.27	7.27	13	550	2.36%
2024/01/31	0	0.00	11	7.18	7.18	-11	545	-2.02%
2024/01/30	6	7.20	0	0.00	7.20	6	545	1.10%
2024/01/29	0	0.00	4	7.12	7.17	-4	550	-0.73%
2024/01/26	0	0.00	4	7.10	7.11	-4	561	-0.71%
2024/01/25	0	0.00	47	7.12	7.11	-47	563	-8.33%
2024/01/19	0	0.00	9	7.03	7.09	-9	564	-1.59%
2024/01/17	0	0.00	65	7.06	7.04	-65	565	-11.50%
2024/01/16	0	0.00	89	7.19	7.16	-89	545	-16.31%
2024/01/15	0	0.00	15	7.29	7.29	-15	526	-2.85%
2024/01/08	7	7.43	0	0.00	7.41	7	531	1.32%
2023/12/28	17	7.45	0	0.00	7.45	17	532	3.19%
2023/12/27	18	7.50	0	0.00	7.50	18	524	3.43%
2023/12/26	16	7.52	0	0.00	7.52	16	520	3.07%
2023/12/25	2	7.53	0	0.00	7.53	2	520	0.38%
2023/12/21	0	0.00	5	7.59	7.59	-5	521	-0.96%
2023/12/15	65	7.50	0	0.00	7.55	65	504	12.90%
2023/12/14	14	7.45	0	0.00	7.45	14	501	2.79%
2023/12/12	29	7.50	0	0.00	7.50	29	497	5.83%
2023/12/08	10	7.57	0	0.00	7.57	10	492	2.03%
2023/12/07	22	7.60	2	7.67	7.60	20	491	4.07%
2023/12/06	44	7.62	0	0.00	7.67	44	489	8.98%
2023/12/01	0	0.00	2	7.47	7.47	-2	475	-0.42%
2023/11/30	0	0.00	2	7.48	7.48	-2	473	-0.42%
2023/11/28	14	7.47	0	0.00	7.47	14	483	2.89%
2023/11/21	4	7.48	0	0.00	7.48	4	491	0.81%
2023/11/20	5	7.36	0	0.00	7.42	5	495	1.01%
2023/11/16	25	7.27	0	0.00	7.29	25	512	4.88%
2023/11/15	64	7.25	0	0.00	7.24	64	508	12.59%
2023/11/14	40	7.26	0	0.00	7.23	40	505	7.92%
2023/11/13	4	7.32	0	0.00	7.32	4	497	0.80%
2023/11/10	0	0.00	1	7.34	7.33	-1	498	-0.20%
2023/11/09	4	7.53	26	7.52	7.52	-22	476	-4.61%
2023/11/08	7	7.57	0	0.00	7.59	7	495	1.41%
2023/11/06	10	7.59	0	0.00	7.58	10	591	1.69%
2023/11/03	3	7.48	0	0.00	7.47	3	582	0.51%
2023/11/02	22	7.47	4	7.46	7.46	18	577	3.12%
2023/11/01	4	7.44	0	0.00	7.46	4	578	0.69%
2023/10/31	46	7.48	0	0.00	7.41	46	582	7.90%
2023/10/20	0	0.00	31	7.34	7.38	-31	657	-4.72%
2023/10/18	2	7.49	0	0.00	7.49	2	674	0.30%
2023/10/13	0	0.00	4	7.51	7.55	-4	736	-0.54%
2023/10/12	24	7.57	2	7.59	7.59	22	747	2.94%
2023/10/11	11	7.62	0	0.00	7.56	11	766	1.44%
2023/09/26	0	0.00	1	7.68	7.68	-1	1,003	-0.10%
2023/09/21	44	7.85	0	0.00	7.81	44	1,268	3.47%
2023/09/11	1	7.81	0	0.00	7.80	1	1,526	0.07%
2023/08/28	0	0.00	4	7.58	7.58	-4	1,989	-0.20%
2023/08/25	2	7.68	0	0.00	7.69	2	2,025	0.10%
2023/08/24	2	7.71	0	0.00	7.71	2	2,133	0.09%
2023/08/23	0	0.00	79	7.75	7.77	-79	2,353	-3.36%
2023/08/18	0	0.00	46	7.72	7.68	-46	2,896	-1.59%
2023/08/15	2	7.88	0	0.00	7.88	2	2,990	0.07%
2023/08/08	0	0.00	49	8.66	8.71	-49	2,906	-1.69%
2023/08/02	0	0.00	15	8.85	8.76	-15	2,957	-0.51%
2023/07/27	8	8.75	0	0.00	8.75	8	2,952	0.27%
2023/07/25	7	8.55	0	0.00	8.55	7	3,067	0.23%
2023/07/24	0	0.00	14	8.60	8.57	-14	3,066	-0.46%
2023/07/21	0	0.00	43	8.71	8.70	-43	3,047	-1.41%
2023/07/20	2	8.82	1	8.60	8.82	1	3,041	0.03%
2023/07/19	0	0.00	19	8.60	8.51	-19	3,018	-0.63%
2023/07/18	0	0.00	24	8.71	8.63	-24	3,013	-0.80%
2023/07/07	1	9.00	0	0.00	8.99	1	3,071	0.03%
2023/06/30	0	0.00	3	9.20	9.20	-3	2,833	-0.11%
2023/06/28	70	8.98	0	0.00	8.89	70	2,719	2.57%
2023/06/27	8	8.83	0	0.00	8.83	8	2,680	0.30%
2023/06/26	19	8.85	9	8.93	8.85	10	2,629	0.38%
2023/06/15	9	8.95	0	0.00	8.95	9	2,487	0.36%
2023/06/13	15	8.97	0	0.00	8.93	15	2,459	0.61%
2023/06/12	8	8.98	0	0.00	8.95	8	2,464	0.32%
2023/06/09	18	9.10	14	9.17	9.17	4	2,421	0.17%
2023/06/08	0	0.00	20	9.06	9.06	-20	2,372	-0.84%
2023/06/07	29	9.22	45	9.24	9.20	-16	2,363	-0.68%
2023/06/06	38	9.17	0	0.00	9.23	38	2,315	1.64%
2023/06/02	0	0.00	2	9.03	9.03	-2	2,214	-0.09%
2023/06/01	2	9.03	0	0.00	8.92	2	2,167	0.09%
2023/05/18	0	0.00	2	8.06	8.01	-2	1,117	-0.18%
2023/05/17	0	0.00	5	8.02	8.02	-5	1,115	-0.45%
2023/05/15	0	0.00	2	7.83	7.86	-2	1,080	-0.19%
2023/05/10	0	0.00	1	8.12	8.12	-1	1,027	-0.10%
2023/05/04	0	0.00	1	8.23	8.14	-1	1,018	-0.10%
2023/04/26	7	7.67	0	0.00	7.74	7	868	0.81%
2023/04/25	0	0.00	43	7.73	7.68	-43	863	-4.98%
2023/04/24	0	0.00	67	7.70	7.73	-67	857	-7.81%
2023/04/20	0	0.00	7	7.80	7.80	-7	836	-0.84%
2023/04/17	0	0.00	12	8.06	8.08	-12	763	-1.57%
2023/04/14	9	7.90	0	0.00	7.88	9	716	1.26%
2023/03/23	14	7.46	5	7.43	7.43	9	568	1.58%
2023/03/22	5	7.50	0	0.00	7.46	5	569	0.88%
2023/03/17	0	0.00	1	7.42	7.40	-1	576	-0.17%
2023/03/14	0	0.00	1	7.61	7.62	-1	557	-0.18%
2023/03/08	0	0.00	2	7.69	7.86	-2	523	-0.38%
2023/03/07	2	7.60	0	0.00	7.61	2	494	0.40%
2023/03/06	2	7.53	2	7.58	7.58	0	487	0.00%
2023/03/02	0	0.00	2	7.28	7.31	-2	474	-0.42%
2023/03/01	0	0.00	6	7.24	7.26	-6	477	-1.26%
2023/02/24	8	7.31	0	0.00	7.31	8	476	1.68%
2023/02/22	0	0.00	2	7.31	7.30	-2	489	-0.41%
2023/02/14	0	0.00	2	7.19	7.19	-2	536	-0.37%
2023/02/13	0	0.00	27	7.14	7.15	-27	540	-4.99%
2023/02/10	0	0.00	13	7.16	7.13	-13	542	-2.39%
2023/02/09	0	0.00	8	7.16	7.17	-8	552	-1.45%
2023/02/08	0	0.00	8	7.17	7.17	-8	551	-1.45%
2023/02/03	5	7.16	4	7.14	7.16	1	533	0.19%
2023/02/01	0	0.00	10	7.14	7.14	-10	511	-1.95%
2023/01/31	22	7.14	0	0.00	7.13	22	504	4.36%
2023/01/30	24	7.14	18	7.13	7.13	6	500	1.20%
2023/01/17	0	0.00	4	7.10	7.10	-4	496	-0.81%
2023/01/12	0	0.00	8	7.10	7.10	-8	496	-1.61%
2023/01/11	1	7.11	0	0.00	7.09	1	497	0.20%
2023/01/10	4	7.13	0	0.00	7.13	4	499	0.80%
2023/01/09	41	7.13	0	0.00	7.13	41	501	8.18%
2023/01/06	9	7.10	2	7.10	7.10	7	499	1.40%
2023/01/04	2	7.10	0	0.00	7.10	2	507	0.39%
2023/01/03	0	0.00	3	7.05	7.05	-3	513	-0.58%
2022/12/27	3	7.16	0	0.00	7.14	3	514	0.58%
2022/12/19	0	0.00	12	7.17	7.21	-12	536	-2.24%
2022/12/16	0	0.00	56	7.18	7.16	-56	545	-10.27%
2022/12/15	0	0.00	21	7.25	7.25	-21	545	-3.85%
2022/12/14	19	7.22	0	0.00	7.25	19	547	3.47%
2022/12/13	9	7.24	0	0.00	7.24	9	550	1.64%
2022/12/12	0	0.00	10	7.13	7.17	-10	544	-1.84%
2022/12/09	9	7.12	10	7.12	7.13	-1	558	-0.18%
2022/12/08	4	7.10	20	7.13	7.10	-16	579	-2.76%
2022/12/07	14	7.15	41	7.18	7.17	-27	591	-4.57%
2022/12/06	5	7.15	30	7.13	7.15	-25	615	-4.06%
2022/12/05	13	7.22	0	0.00	7.20	13	623	2.09%
2022/12/02	2	7.21	0	0.00	7.26	2	612	0.33%
2022/12/01	3	7.21	0	0.00	7.21	3	610	0.49%
2022/11/30	65	7.23	9	7.19	7.19	56	605	9.26%
2022/11/29	2	7.10	0	0.00	7.13	2	599	0.33%
2022/11/28	13	7.11	32	7.07	7.11	-19	598	-3.18%
2022/11/25	43	7.09	0	0.00	7.06	43	598	7.19%
2022/11/24	31	7.07	0	0.00	7.07	31	597	5.19%
2022/11/23	1	7.07	0	0.00	7.06	1	591	0.17%
2022/11/22	8	7.06	0	0.00	7.04	8	591	1.35%
2022/11/18	0	0.00	6	7.12	7.06	-6	589	-1.02%
2022/11/16	0	0.00	92	7.11	7.08	-92	576	-15.96%
2022/11/15	0	0.00	2	7.39	7.29	-2	560	-0.36%
2022/11/14	0	0.00	3	7.36	7.36	-3	551	-0.54%
2022/11/10	4	7.66	0	0.00	7.56	4	530	0.75%
2022/11/09	4	7.67	13	7.66	7.66	-9	533	-1.69%
2022/11/04	17	7.64	5	7.64	7.66	12	541	2.22%
2022/11/02	0	0.00	9	7.66	7.66	-9	541	-1.66%
2022/11/01	18	7.67	0	0.00	7.65	18	540	3.33%
2022/10/31	0	0.00	6	7.64	7.63	-6	544	-1.10%
2022/10/28	18	7.73	21	7.64	7.64	-3	549	-0.55%
2022/10/27	49	7.77	0	0.00	7.75	49	552	8.88%
2022/10/26	18	7.74	18	7.71	7.71	0	554	0.00%
2022/10/25	12	7.76	0	0.00	7.74	12	557	2.15%
2022/10/24	39	7.75	0	0.00	7.74	39	554	7.03%
2022/10/20	0	0.00	8	7.65	7.64	-8	553	-1.45%
2022/10/19	1	7.66	5	7.73	7.68	-4	554	-0.72%
2022/10/14	11	7.65	0	0.00	7.64	11	548	2.01%
2022/10/13	0	0.00	1	7.77	7.54	-1	551	-0.18%
2022/10/12	1	7.78	0	0.00	7.77	1	546	0.18%
2022/10/11	0	0.00	2	7.74	7.90	-2	548	-0.36%
2022/10/07	1	7.89	0	0.00	7.92	1	545	0.18%
2022/10/06	2	7.88	0	0.00	7.92	2	548	0.36%
2022/10/05	0	0.00	22	7.92	7.89	-22	553	-3.98%
2022/10/04	9	7.91	14	7.90	7.89	-5	557	-0.90%
2022/10/03	2	7.86	6	7.80	7.86	-4	554	-0.72%
2022/09/30	15	7.70	10	7.87	7.87	5	562	0.89%
2022/09/29	14	7.74	0	0.00	7.72	14	561	2.49%
2022/09/28	8	7.72	0	0.00	7.70	8	565	1.41%
2022/09/27	4	7.91	0	0.00	7.89	4	559	0.72%
2022/09/22	0	0.00	3	8.00	8.03	-3	564	-0.53%
2022/09/21	3	8.06	0	0.00	8.07	3	563	0.53%
2022/09/14	0	0.00	6	8.15	8.15	-6	535	-1.12%
2022/09/05	0	0.00	5	7.80	7.80	-5	516	-0.97%
2022/08/31	11	7.90	0	0.00	7.89	11	524	2.10%
2022/08/16	0	0.00	6	7.64	7.64	-6	570	-1.05%
2022/08/12	2	7.53	0	0.00	7.55	2	561	0.36%
2022/08/09	4	7.24	6	7.28	7.28	-2	583	-0.34%
2022/08/08	0	0.00	3	7.18	7.18	-3	596	-0.50%
2022/08/05	9	7.19	7	7.20	7.20	2	615	0.32%
2022/07/22	0	0.00	4	7.26	7.28	-4	820	-0.49%
2022/07/21	0	0.00	6	7.28	7.28	-6	845	-0.71%
2022/07/20	0	0.00	1	7.29	7.28	-1	915	-0.11%
2022/07/19	0	0.00	5	7.23	7.25	-5	927	-0.54%
2022/07/18	0	0.00	17	7.19	7.20	-17	940	-1.81%
2022/07/15	0	0.00	30	7.13	7.12	-30	965	-3.11%
2022/07/14	0	0.00	6	7.16	7.15	-6	974	-0.62%
2022/07/13	0	0.00	12	7.18	7.17	-12	988	-1.21%
2022/07/12	0	0.00	2	7.25	7.12	-2	999	-0.20%
2022/07/11	0	0.00	6	7.28	7.28	-6	1,001	-0.60%
2022/07/08	0	0.00	14	7.29	7.27	-14	1,011	-1.38%
2022/07/07	0	0.00	4	7.27	7.27	-4	1,020	-0.39%
2022/07/06	0	0.00	14	7.34	7.31	-14	1,046	-1.34%
2022/07/05	3	7.44	2	7.41	7.41	1	1,060	0.09%
2022/07/04	8	7.33	0	0.00	7.31	8	1,068	0.75%
2022/07/01	0	0.00	2	7.30	7.30	-2	1,093	-0.18%
2022/06/30	4	7.43	27	7.47	7.43	-23	1,110	-2.07%
2022/06/29	3	7.56	6	7.55	7.56	-3	1,108	-0.27%
2022/06/28	9	7.68	0	0.00	7.64	9	1,132	0.79%
2022/06/27	22	7.71	0	0.00	7.70	22	1,139	1.93%
2022/06/24	22	7.68	0	0.00	7.67	22	1,140	1.93%
2022/06/23	8	7.66	0	0.00	7.66	8	1,147	0.70%
2022/06/22	9	7.70	0	0.00	7.66	9	1,144	0.79%
2022/06/21	68	7.70	0	0.00	7.72	68	1,149	5.91%
2022/06/17	2	7.62	0	0.00	7.63	2	1,151	0.17%
2022/06/14	0	0.00	2	7.57	7.57	-2	1,201	-0.17%
2022/06/13	1	7.58	19	7.62	7.58	-18	1,227	-1.47%
2022/06/10	0	0.00	6	7.73	7.77	-6	1,260	-0.48%
2022/06/09	0	0.00	4	7.81	7.80	-4	1,271	-0.31%
2022/06/08	0	0.00	4	7.80	7.80	-4	1,281	-0.31%
2022/06/07	0	0.00	11	7.79	7.79	-11	1,290	-0.85%
2022/05/30	0	0.00	4	7.67	7.67	-4	1,346	-0.30%
2022/05/24	0	0.00	2	7.55	7.46	-2	1,404	-0.14%
2022/05/19	0	0.00	1	7.52	7.52	-1	1,442	-0.07%
2022/05/18	0	0.00	10	7.60	7.66	-10	1,456	-0.69%
2022/05/16	5	7.54	0	0.00	7.45	5	1,455	0.34%
2022/05/13	4	7.46	0	0.00	7.45	4	1,454	0.27%
2022/05/12	6	7.48	0	0.00	7.48	6	1,455	0.41%
2022/05/11	4	7.71	4	7.83	7.71	0	1,448	0.00%
2022/05/09	0	0.00	5	8.00	7.89	-5	1,438	-0.35%
2022/05/06	0	0.00	8	8.34	8.33	-8	1,411	-0.57%
2022/05/05	2	8.50	0	0.00	8.46	2	1,421	0.14%
2022/05/03	9	8.53	0	0.00	8.51	9	1,412	0.64%
2022/04/29	4	8.69	0	0.00	8.70	4	1,423	0.28%
2022/04/28	19	8.60	6	8.67	8.61	13	1,442	0.90%
2022/04/27	7	8.65	0	0.00	8.68	7	1,437	0.49%
2022/04/26	3	9.05	2	9.19	8.95	1	1,450	0.07%
2022/04/25	0	0.00	9	8.87	8.82	-9	1,389	-0.65%
2022/04/22	0	0.00	10	8.95	9.05	-10	1,389	-0.72%
2022/04/21	2	8.90	0	0.00	8.97	2	1,392	0.14%
2022/04/20	0	0.00	11	8.80	8.80	-11	1,376	-0.80%
2022/04/18	0	0.00	7	8.67	8.59	-7	1,384	-0.51%
2022/04/15	0	0.00	4	8.78	8.76	-4	1,379	-0.29%
2022/04/14	5	8.88	0	0.00	8.86	5	1,397	0.36%
2022/04/13	18	8.85	0	0.00	8.88	18	1,400	1.29%
2022/04/12	3	8.73	0	0.00	8.73	3	1,396	0.21%
2022/04/11	0	0.00	7	8.81	8.85	-7	1,385	-0.51%
2022/04/08	6	8.75	2	8.66	8.75	4	1,382	0.29%
2022/04/07	44	8.67	63	8.65	8.67	-19	1,403	-1.35%
2022/04/06	0	0.00	11	8.59	8.92	-11	1,400	-0.79%
2022/04/01	0	0.00	29	8.56	8.56	-29	1,391	-2.08%
2022/03/31	7	8.55	10	8.57	8.57	-3	1,410	-0.21%
2022/03/30	25	8.43	0	0.00	8.44	25	1,407	1.78%
2022/03/29	0	0.00	1	8.31	8.23	-1	1,409	-0.07%
2022/03/28	0	0.00	19	8.37	8.30	-19	1,415	-1.34%
2022/03/25	0	0.00	18	8.50	8.51	-18	1,412	-1.27%
2022/03/24	0	0.00	24	8.46	8.50	-24	1,422	-1.69%
2022/03/22	0	0.00	3	8.42	8.42	-3	1,430	-0.21%
2022/03/21	4	8.52	0	0.00	8.54	4	1,429	0.28%
2022/03/18	17	8.26	2	8.54	8.54	15	1,422	1.05%
2022/03/17	49	8.23	0	0.00	8.21	49	1,410	3.47%
2022/03/16	0	0.00	2	7.95	8.06	-2	1,418	-0.14%
2022/03/15	0	0.00	2	8.03	8.00	-2	1,413	-0.14%
2022/03/14	2	8.08	3	8.08	8.08	-1	1,403	-0.07%
2022/03/11	0	0.00	2	8.14	8.14	-2	1,406	-0.14%
2022/03/10	2	8.15	4	8.15	8.15	-2	1,402	-0.14%
2022/03/09	2	8.08	3	8.11	8.06	-1	1,405	-0.07%
2022/03/08	0	0.00	7	8.04	8.00	-7	1,396	-0.50%
2022/03/07	5	8.33	31	8.51	8.32	-26	1,351	-1.92%
2022/03/04	0	0.00	19	8.75	8.70	-19	1,329	-1.43%
2022/03/02	2	8.86	2	8.81	8.81	0	1,351	0.00%
2022/03/01	55	8.87	0	0.00	8.86	55	1,356	4.06%
2022/02/24	0	0.00	2	8.95	8.80	-2	1,375	-0.15%
2022/02/23	0	0.00	1	9.00	9.00	-1	1,368	-0.07%
2022/02/22	0	0.00	11	9.01	9.01	-11	1,406	-0.78%
2022/02/21	0	0.00	3	8.99	9.10	-3	1,406	-0.21%
2022/02/18	2	9.00	1	9.00	9.00	1	1,426	0.07%
2022/02/17	40	9.03	9	9.03	9.03	31	1,433	2.16%
2022/02/16	5	9.05	2	9.05	9.04	3	1,443	0.21%
2022/02/15	1	9.01	21	9.04	9.01	-20	1,456	-1.37%
2022/02/14	0	0.00	3	9.05	9.03	-3	1,469	-0.20%
2022/02/11	0	0.00	18	9.16	9.15	-18	1,505	-1.20%
2022/02/10	0	0.00	3	9.30	9.28	-3	1,546	-0.19%
2022/02/09	3	9.31	2	9.32	9.30	1	1,560	0.06%
2022/02/08	3	9.32	1	9.21	9.32	2	1,561	0.13%
2022/02/07	5	9.21	6	9.09	9.19	-1	1,563	-0.06%
2022/01/26	6	9.06	0	0.00	9.09	6	1,577	0.38%
2022/01/25	0	0.00	29	9.02	9.10	-29	1,575	-1.84%
2022/01/24	2	9.01	0	0.00	9.10	2	1,567	0.13%
2022/01/21	0	0.00	18	9.28	9.21	-18	1,551	-1.16%
2022/01/20	42	9.33	0	0.00	9.33	42	1,547	2.71%
2022/01/19	1	9.39	1	9.30	9.30	0	1,557	0.00%
2022/01/17	0	0.00	7	9.35	9.31	-7	1,571	-0.45%
2022/01/14	0	0.00	3	9.35	9.36	-3	1,581	-0.19%
2022/01/11	0	0.00	5	9.40	9.40	-5	1,610	-0.31%
2022/01/07	1	9.45	1	9.38	9.38	0	1,688	0.00%
2022/01/06	2	9.49	3	9.43	9.43	-1	1,676	-0.06%
2022/01/05	5	9.50	16	9.53	9.48	-11	1,694	-0.65%
2022/01/04	0	0.00	6	9.58	9.52	-6	1,714	-0.35%
2021/12/29	72	9.58	0	0.00	9.62	72	1,712	4.20%
2021/12/28	12	9.55	0	0.00	9.54	12	1,720	0.70%
2021/12/27	33	9.51	0	0.00	9.54	33	1,788	1.85%
2021/12/22	0	0.00	2	9.48	9.42	-2	2,132	-0.09%
2021/12/21	23	9.43	0	0.00	9.43	23	2,173	1.06%
2021/12/15	0	0.00	5	9.50	9.50	-5	2,659	-0.19%
2021/12/14	0	0.00	4	9.69	9.49	-4	2,666	-0.15%
2021/12/13	2	9.70	0	0.00	9.70	2	2,657	0.08%
2021/12/08	5	9.57	0	0.00	9.57	5	2,852	0.18%
2021/12/07	0	0.00	20	9.48	9.51	-20	2,865	-0.70%
2021/12/06	0	0.00	3	9.44	9.45	-3	2,894	-0.10%
2021/12/03	2	9.45	1	9.42	9.45	1	2,922	0.03%
2021/12/02	0	0.00	1	9.44	9.40	-1	2,958	-0.03%
2021/12/01	14	9.42	2	9.35	9.44	12	3,001	0.40%
2021/11/30	7	9.44	10	9.44	9.43	-3	3,027	-0.10%
2021/11/29	2	9.38	0	0.00	9.42	2	3,025	0.07%
2021/11/26	0	0.00	8	9.44	9.44	-8	3,012	-0.27%
2021/11/22	2	9.50	0	0.00	9.54	2	2,948	0.07%
2021/11/19	3	9.53	0	0.00	9.52	3	2,927	0.10%
2021/11/17	0	0.00	2	9.74	9.66	-2	2,884	-0.07%
2021/11/12	7	9.77	0	0.00	9.80	7	2,816	0.25%
2021/11/10	2	9.94	0	0.00	9.82	2	2,804	0.07%
2021/11/09	3	9.91	0	0.00	9.91	3	2,774	0.11%
2021/11/08	0	0.00	1	9.75	9.73	-1	2,749	-0.04%
2021/11/05	0	0.00	1	9.77	9.72	-1	2,757	-0.04%
2021/11/04	1	9.80	0	0.00	9.75	1	2,751	0.04%
2021/11/03	0	0.00	2	9.72	9.70	-2	2,733	-0.07%
2021/11/02	0	0.00	2	9.73	9.73	-2	2,707	-0.07%
2021/11/01	7	9.79	0	0.00	9.71	7	2,691	0.26%
2021/10/29	0	0.00	1	9.75	9.74	-1	2,684	-0.04%
2021/10/28	0	0.00	1	9.85	9.73	-1	2,677	-0.04%
2021/10/27	0	0.00	4	9.85	9.85	-4	2,655	-0.15%
2021/10/26	42	9.91	0	0.00	9.85	42	2,671	1.57%
2021/10/25	4	9.88	2	9.70	9.95	2	2,674	0.07%
2021/10/22	0	0.00	1	9.88	9.70	-1	2,664	-0.04%
2021/10/21	0	0.00	6	9.88	9.88	-6	2,650	-0.23%
2021/10/19	20	9.92	0	0.00	9.90	20	2,656	0.75%
2021/10/18	0	0.00	4	9.57	9.97	-4	2,639	-0.15%
2021/10/15	17	9.55	4	9.52	9.52	13	2,578	0.50%
2021/10/14	2	9.52	0	0.00	9.45	2	2,576	0.08%
2021/10/13	7	9.51	0	0.00	9.44	7	2,580	0.27%
2021/10/12	0	0.00	4	9.73	9.51	-4	2,564	-0.16%
2021/10/08	0	0.00	7	9.81	9.76	-7	2,560	-0.27%
2021/10/07	38	9.83	0	0.00	9.83	38	2,570	1.48%
2021/10/05	0	0.00	1	9.72	9.72	-1	2,599	-0.04%
2021/10/01	0	0.00	1	10.00	9.85	-1	2,561	-0.04%
2021/09/30	2	10.15	9	9.99	10.10	-7	2,561	-0.27%
2021/09/29	0	0.00	17	9.94	9.90	-17	2,359	-0.72%
2021/09/28	0	0.00	1	10.05	10.00	-1	2,382	-0.04%
2021/09/27	7	10.05	23	10.00	10.00	-16	2,369	-0.68%
2021/09/24	2	10.05	0	0.00	10.05	2	2,336	0.09%
2021/09/17	8	11.40	0	0.00	11.40	8	1,981	0.40%
2021/09/16	0	0.00	40.3	11.58	11.55	-40.3	2,020	-1.99%
2021/09/14	2	12.35	0	0.00	12.30	2	2,087	0.10%
2021/09/10	2	10.85	0	0.00	11.00	2	1,981	0.10%
2021/09/09	0	0.00	6	10.89	10.95	-6	1,980	-0.30%
2021/09/08	0	0.00	4	11.00	11.00	-4	1,975	-0.20%
2021/09/07	0	0.00	1	11.00	11.00	-1	1,961	-0.05%
2021/09/06	2	10.85	0	0.00	11.00	2	1,979	0.10%
2021/09/03	25	10.73	0	0.00	10.90	25	2,049	1.22%
2021/09/01	13	10.81	1	10.80	10.85	12	2,380	0.50%
2021/08/31	0	0.00	5	10.85	10.85	-5	2,471	-0.20%
2021/08/30	5	10.87	0	0.00	10.90	5	2,606	0.19%
2021/08/27	2	10.80	0	0.00	10.85	2	2,723	0.07%
2021/08/26	0	0.00	2	10.80	10.80	-2	2,873	-0.07%
2021/08/23	5	10.77	0	0.00	10.90	5	4,109	0.12%
2021/08/20	1	10.65	0	0.00	10.65	1	4,184	0.02%
2021/08/18	0	0.00	3	10.62	10.75	-3	4,279	-0.07%
2021/08/17	0	0.00	3	10.60	10.60	-3	4,366	-0.07%
2021/08/16	0	0.00	8	10.80	10.60	-8	4,446	-0.18%
2021/08/11	2	11.60	0	0.00	11.60	2	5,030	0.04%
2021/08/09	0	0.00	3	12.00	11.90	-3	5,546	-0.05%
2021/08/06	0	0.00	2	12.00	12.10	-2	5,648	-0.04%
2021/08/04	1	12.20	0	0.00	12.20	1	6,156	0.02%
2021/08/03	0	0.00	5	11.91	11.95	-5	6,823	-0.07%
2021/07/30	0	0.00	1	12.00	11.80	-1	7,391	-0.01%
2021/07/29	20	11.95	3	12.03	12.00	17	7,456	0.23%
2021/07/28	0	0.00	13	12.12	12.15	-13	7,450	-0.17%
2021/07/26	0	0.00	4	12.88	12.75	-4	7,515	-0.05%
2021/07/23	0	0.00	8	12.59	12.65	-8	7,646	-0.10%
2021/07/22	24	12.49	0	0.00	12.40	24	7,653	0.31%
2021/07/19	0	0.00	4	12.68	12.90	-4	7,760	-0.05%
2021/07/13	1	12.90	0	0.00	13.05	1	7,762	0.01%
2021/07/08	0	0.00	8	13.74	13.85	-8	7,725	-0.10%
2021/06/29	0	0.00	147	10.43	10.45	-147	7,600	-1.93%	大賣/鉅額交易
2021/06/28	4	10.54	0	0.00	10.60	4	7,556	0.05%
2021/06/25	3	10.70	0	0.00	10.70	3	7,498	0.04%
2021/06/21	0	0.00	3	10.58	10.45	-3	7,472	-0.04%
2021/06/16	6	10.40	0	0.00	10.40	6	7,328	0.08%
2021/06/08	2	11.35	0	0.00	11.35	2	7,106	0.03%
2021/06/02	0	0.00	1	12.05	11.50	-1	6,700	-0.01%
2021/05/31	0	0.00	1	12.55	12.10	-1	6,441	-0.02%
2021/05/25	7	12.31	1	14.00	13.05	6	5,754	0.10%
2021/05/19	0	0.00	2	9.80	9.60	-2	4,665	-0.04%
2021/05/17	2	9.36	0	0.00	9.36	2	4,590	0.04%
2021/05/14	0	0.00	12	10.97	10.40	-12	4,504	-0.27%
2021/05/13	8	11.20	48	11.00	10.85	-40	4,414	-0.91%
2021/05/12	17	12.04	6	12.05	12.05	11	4,270	0.26%
2021/05/11	0	0.00	7	12.30	12.30	-7	3,839	-0.18%
2021/05/06	0	0.00	11	10.60	10.40	-11	3,208	-0.34%
2021/05/05	0	0.00	5	11.70	11.50	-5	3,017	-0.17%
2021/05/04	10	12.41	0	0.00	12.70	10	2,694	0.37%
2021/04/29	0	0.00	4	10.05	10.50	-4	1,736	-0.23%
2021/04/28	2	9.47	0	0.00	9.72	2	1,463	0.14%
2021/04/27	23	9.12	0	0.00	9.14	23	1,391	1.65%
2021/04/26	0	0.00	2	9.19	9.06	-2	1,368	-0.15%
2021/04/23	8	9.17	0	0.00	9.16	8	1,338	0.60%
2021/04/22	16	9.52	2	9.10	9.45	14	1,292	1.08%
2021/04/20	2	9.07	1	9.20	9.00	1	1,113	0.09%
2021/04/19	0	0.00	2	8.67	9.11	-2	1,097	-0.18%
2021/04/16	0	0.00	2	8.47	8.67	-2	1,028	-0.19%
2021/04/15	0	0.00	2	8.46	8.46	-2	1,013	-0.20%
2021/04/13	0	0.00	53.5	8.60	8.52	-53.5	1,033	-5.17%
2021/04/12	0	0.00	80	8.46	8.63	-80	1,025	-7.80%
2021/04/09	0	0.00	10	8.48	8.34	-10	1,008	-0.99%
2021/04/08	0	0.00	4	8.15	8.45	-4	1,007	-0.40%
2021/04/07	0	0.00	4	8.11	8.15	-4	975	-0.41%
2021/04/06	69	8.07	0	0.00	8.11	69	995	6.93%
2021/03/30	0	0.00	64	8.28	8.26	-64	1,107	-5.78%
2021/03/29	0	0.00	6	8.53	8.53	-6	1,217	-0.49%
2021/03/26	6	8.65	0	0.00	8.65	6	1,244	0.48%
2021/03/25	0	0.00	57	8.14	8.15	-57	1,192	-4.78%
2021/03/22	4	8.07	7	8.05	8.07	-3	1,188	-0.25%
2021/03/19	0	0.00	14	8.03	8.03	-14	1,235	-1.13%
2021/03/16	0	0.00	4	8.11	8.13	-4	1,257	-0.32%
2021/03/15	0	0.00	10	8.12	8.12	-10	1,259	-0.79%
2021/03/11	11	8.20	0	0.00	8.20	11	1,286	0.85%
2021/03/10	0	0.00	1	8.01	8.01	-1	1,287	-0.08%
2021/03/09	12	8.05	0	0.00	8.04	12	1,290	0.93%
2021/03/08	4	8.04	0	0.00	8.00	4	1,294	0.31%
2021/03/05	0	0.00	44	7.94	7.98	-44	1,304	-3.37%
2021/03/04	10	7.99	10	7.97	7.99	0	1,320	0.00%
2021/03/03	9	8.05	54	8.02	8.01	-45	1,318	-3.41%
2021/03/02	0	0.00	8	8.00	8.00	-8	1,320	-0.61%
2021/02/26	2	8.30	97	8.14	8.11	-95	1,322	-7.18%
2021/02/25	2	8.22	0	0.00	8.29	2	1,324	0.15%
2021/02/24	9	8.31	0	0.00	8.19	9	1,321	0.68%
2021/02/23	50	8.30	45	8.27	8.33	5	1,318	0.38%
2021/02/22	4	8.16	0	0.00	8.19	4	1,309	0.31%
2021/02/19	0	0.00	17	7.95	8.03	-17	1,305	-1.30%
2021/02/05	4	8.30	3	8.21	8.20	1	1,242	0.08%
2021/02/04	0	0.00	13	8.30	8.27	-13	1,246	-1.04%
2021/02/03	1	8.37	0	0.00	8.37	1	1,254	0.08%
2021/02/02	0	0.00	26	8.34	8.34	-26	1,270	-2.05%
2021/02/01	0	0.00	9	8.33	8.33	-9	1,285	-0.70%
2021/01/29	2	8.48	52	8.64	8.48	-50	1,286	-3.89%
2021/01/28	0	0.00	34	8.80	8.75	-34	1,275	-2.66%
2021/01/27	5	8.96	33	8.91	8.96	-28	1,272	-2.20%
2021/01/26	0	0.00	2	8.93	9.02	-2	1,280	-0.16%
2021/01/22	9	9.01	0	0.00	8.90	9	1,354	0.66%
2021/01/21	0	0.00	48	9.01	9.02	-48	1,404	-3.42%
2021/01/20	0	0.00	42	8.89	9.27	-42	1,397	-3.01%
2021/01/19	2	8.99	0	0.00	8.93	2	1,374	0.15%
2021/01/18	0	0.00	16	8.94	8.93	-16	1,375	-1.16%
2021/01/15	0	0.00	9	9.09	9.03	-9	1,372	-0.66%
2021/01/13	0	0.00	1	9.16	9.16	-1	1,364	-0.07%
2021/01/12	0	0.00	4	9.33	9.16	-4	1,361	-0.29%
2021/01/11	0	0.00	11	9.32	9.32	-11	1,339	-0.82%
2021/01/08	0	0.00	65	9.37	9.37	-65	1,340	-4.85%
2021/01/07	0	0.00	53	9.56	9.50	-53	1,328	-3.99%
2021/01/06	0	0.00	63	9.73	9.58	-63	1,320	-4.77%
2021/01/05	0	0.00	6	9.92	9.92	-6	1,301	-0.46%
2021/01/04	13	9.92	9	9.94	9.92	4	1,290	0.31%
2020/12/31	15	9.95	0	0.00	9.85	15	1,288	1.16%
2020/12/30	16	9.86	0	0.00	9.83	16	1,289	1.24%
2020/12/29	7	9.81	61	9.84	9.80	-54	1,349	-4.00%
2020/12/28	22	9.97	0	0.00	9.95	22	1,412	1.56%
2020/12/25	13	10.12	0	0.00	9.99	13	1,384	0.94%
2020/12/24	34	9.99	0	0.00	10.00	34	1,336	2.54%
2020/12/23	0	0.00	73	10.04	9.93	-73	1,295	-5.63%
2020/12/22	0	0.00	16	9.84	9.92	-16	1,179	-1.36%
2020/12/21	12	9.55	5	9.44	9.55	7	1,122	0.62%
2020/12/18	8	9.51	1	9.50	9.50	7	1,127	0.62%
2020/12/17	30	9.57	33	9.53	9.54	-3	1,147	-0.26%
2020/12/16	17	9.63	39	9.62	9.60	-22	1,178	-1.87%
2020/12/15	0	0.00	74	9.65	9.60	-74	1,179	-6.27%
2020/12/14	2	9.47	0	0.00	9.47	2	1,147	0.17%
2020/12/11	0	0.00	7	9.46	9.46	-7	1,167	-0.60%
2020/12/10	0	0.00	1	9.33	9.47	-1	1,157	-0.09%
2020/12/09	6	9.38	0	0.00	9.37	6	1,148	0.52%
2020/12/08	0	0.00	52	9.36	9.33	-52	1,157	-4.49%
2020/12/04	7	9.44	0	0.00	9.43	7	1,141	0.61%
2020/12/03	0	0.00	40	9.46	9.46	-40	1,135	-3.52%
2020/12/02	0	0.00	46	9.47	9.45	-46	1,147	-4.01%
2020/12/01	0	0.00	46	9.48	9.45	-46	1,152	-3.99%
2020/11/30	0	0.00	47	9.56	9.55	-47	1,156	-4.06%
2020/11/27	0	0.00	2	9.44	9.47	-2	1,154	-0.17%
2020/11/26	20	9.46	42	9.47	9.44	-22	1,154	-1.91%
2020/11/25	2	9.47	0	0.00	9.43	2	1,159	0.17%
2020/11/24	4	9.48	0	0.00	9.45	4	1,162	0.34%
2020/11/23	13	9.47	0	0.00	9.46	13	1,162	1.12%
2020/11/19	0	0.00	4	9.49	9.47	-4	1,166	-0.34%
2020/11/18	2	9.47	0	0.00	9.49	2	1,174	0.17%
2020/11/16	22	9.51	0	0.00	9.46	22	1,207	1.82%
2020/11/12	0	0.00	2	9.50	9.46	-2	1,237	-0.16%
2020/11/11	1	9.52	0	0.00	9.50	1	1,250	0.08%
2020/11/10	0	0.00	54	9.57	9.51	-54	1,299	-4.16%
2020/11/09	3	9.58	0	0.00	9.73	3	1,310	0.23%
2020/11/06	0	0.00	33	9.58	9.53	-33	1,309	-2.52%
2020/11/04	1	9.60	46	9.59	9.60	-45	1,360	-3.31%
2020/11/03	15	9.66	42.4	9.64	9.61	-27.4	1,444	-1.90%
2020/11/02	18	9.65	1	9.64	9.64	17	1,510	1.13%
2020/10/30	0	0.00	17	9.88	9.88	-17	1,536	-1.11%
2020/10/29	1	9.95	66	9.60	9.95	-65	1,583	-4.10%
2020/10/26	0	0.00	39	9.50	9.48	-39	1,617	-2.41%
2020/10/23	0	0.00	32	9.63	9.55	-32	1,625	-1.97%
2020/10/19	0	0.00	14	9.59	9.57	-14	1,702	-0.82%
2020/10/16	0	0.00	48	9.74	9.60	-48	1,715	-2.80%
2020/10/13	0	0.00	35	9.78	9.77	-35	1,803	-1.94%
2020/10/12	2	9.67	0	0.00	9.65	2	1,805	0.11%
2020/10/07	0	0.00	2	9.88	9.97	-2	1,938	-0.10%
2020/09/25	0	0.00	55	9.44	9.33	-55	2,213	-2.49%
2020/09/24	0	0.00	37	9.57	9.46	-37	2,245	-1.65%
2020/09/23	0	0.00	21	9.56	9.80	-21	2,256	-0.93%
2020/09/22	5	9.64	7	9.57	9.57	-2	2,266	-0.09%
2020/09/21	56	9.88	78	9.90	9.90	-22	2,279	-0.97%
2020/09/17	0	0.00	56	9.64	9.60	-56	2,337	-2.40%
2020/09/16	9	9.61	0	0.00	9.61	9	2,479	0.36%
2020/09/15	4	9.34	0	0.00	9.34	4	2,724	0.15%
2020/09/09	1	9.52	54	9.41	9.52	-53	3,023	-1.75%
2020/09/08	2	9.46	0	0.00	9.46	2	3,041	0.07%
2020/09/04	0	0.00	38	9.37	9.37	-38	3,051	-1.25%
2020/09/03	17	9.52	35	9.48	9.45	-18	3,091	-0.58%
2020/09/02	0	0.00	8	9.59	9.48	-8	3,198	-0.25%
2020/09/01	0	0.00	36	9.55	9.57	-36	3,226	-1.12%
2020/08/31	6	9.60	0	0.00	9.60	6	3,239	0.19%
2020/08/21	1	9.35	0	0.00	9.60	1	3,260	0.03%
2020/08/20	2	9.16	3	9.44	9.44	-1	3,261	-0.03%
2020/08/19	3	9.84	0	0.00	9.73	3	3,243	0.09%
2020/08/18	7	9.99	0	0.00	9.94	7	3,249	0.22%
2020/08/17	10	10.09	1	10.00	10.00	9	3,347	0.27%
2020/08/14	0	0.00	1	10.20	10.05	-1	3,353	-0.03%
2020/08/13	0	0.00	1	9.69	9.69	-1	3,316	-0.03%
2020/08/12	0	0.00	5	10.00	9.96	-5	3,303	-0.15%
2020/08/07	0	0.00	7	10.35	10.60	-7	3,320	-0.21%
2020/08/06	0	0.00	7	10.15	10.60	-7	3,326	-0.21%
2020/08/05	24	10.05	0	0.00	10.05	24	3,288	0.73%
2020/08/03	0	0.00	61	9.78	10.20	-61	3,355	-1.82%
2020/07/31	1	9.29	0	0.00	9.29	1	3,320	0.03%
2020/07/30	0	0.00	20	9.41	9.39	-20	3,403	-0.59%
2020/07/29	0	0.00	2	9.46	9.42	-2	3,435	-0.06%
2020/07/28	0	0.00	2	9.38	9.23	-2	3,435	-0.06%
2020/07/24	0	0.00	8	9.83	9.78	-8	3,419	-0.23%
2020/07/21	0	0.00	93	10.00	10.00	-93	3,388	-2.74%
2020/07/16	0	0.00	40	9.90	10.00	-40	3,274	-1.22%
2020/07/15	39	9.87	36	9.91	9.78	3	3,258	0.09%
2020/07/10	0	0.00	2	9.07	9.99	-2	2,924	-0.07%
2020/07/06	17	9.87	4	9.85	9.85	13	2,749	0.47%
2020/07/03	0	0.00	109	10.12	10.05	-109	2,804	-3.89%	大賣/鉅額交易
2020/07/02	3	10.20	0	0.00	10.20	3	2,790	0.11%
2020/06/24	62	10.54	0	0.00	10.40	62	2,677	2.32%
2020/06/23	8	10.45	0	0.00	10.30	8	2,608	0.31%
2020/06/22	11	11.61	0	0.00	11.40	11	2,451	0.45%
2020/06/15	0	0.00	60	8.60	8.57	-60	1,895	-3.17%
2020/05/22	0	0.00	17	8.43	8.42	-17	1,627	-1.04%
2020/05/21	0	0.00	2	7.98	7.98	-2	1,514	-0.13%
2020/05/15	0	0.00	29	7.62	7.61	-29	1,451	-2.00%
2020/05/14	0	0.00	16	8.38	8.08	-16	1,417	-1.13%
2020/05/12	27	8.20	81	8.55	8.20	-54	1,283	-4.21%
2020/05/08	0	0.00	3	9.03	8.64	-3	1,197	-0.25%
2020/05/06	0	0.00	6	7.81	8.53	-6	995	-0.60%
2020/05/04	0	0.00	43	7.29	7.20	-43	886	-4.85%
2020/04/30	51	7.61	0	0.00	7.59	51	879	5.80%
2020/04/29	24	7.39	0	0.00	7.39	24	869	2.76%
2020/04/27	61	7.37	0	0.00	7.36	61	877	6.95%
2020/04/23	0	0.00	2	7.09	7.03	-2	849	-0.24%
2020/04/15	0	0.00	2	7.27	7.27	-2	833	-0.24%
2020/04/14	1	7.30	0	0.00	7.29	1	844	0.12%
2020/03/12	0	0.00	29	6.88	6.69	-29	503	-5.76%
2020/03/10	59	7.42	0	0.00	7.43	59	496	11.88%
2020/03/05	3	7.96	0	0.00	7.95	3	489	0.61%
2020/03/04	2	7.82	0	0.00	7.83	2	486	0.41%
2019/12/20	1	9.22	0	0.00	9.19	1	481	0.21%
2019/12/13	0	0.00	10	9.28	9.30	-10	468	-2.14%
2019/12/05	0	0.00	43.1	9.32	9.36	-43.1	438	-9.85%
2019/12/04	0	0.00	51	9.03	9.07	-51	425	-11.97%
2019/09/05	33	10.25	0	0.00	10.20	33	378	8.73%
2019/07/29	0	0.00	4	11.55	11.50	-4	683	-0.59%
2019/07/26	30	11.53	0	0.00	11.50	30	682	4.39%
2019/07/24	0	0.00	3	11.50	11.50	-3	682	-0.44%
2019/07/10	33	11.51	0	0.00	11.50	33	682	4.83%
2019/06/27	10	11.40	0	0.00	11.45	10	755	1.32%
2019/05/24	0	0.00	27	12.30	12.25	-27	727	-3.71%
2019/05/06	0	0.00	54	11.46	11.55	-54	451	-11.96%
2019/05/03	0	0.00	33	11.46	11.45	-33	440	-7.49%
2019/04/02	29	11.45	0	0.00	11.40	29	426	6.80%
2019/03/19	33	11.80	0	0.00	11.75	33	402	8.19%
2019/03/04	0	0.00	27	11.55	11.50	-27	425	-6.35%
2019/02/21	0	0.00	33	11.52	11.55	-33	419	-7.87%
2019/01/25	41	11.44	0	0.00	11.40	41	416	9.85%
2019/01/24	34	11.40	0	0.00	11.35	34	412	8.24%
2019/01/17	35	11.10	0	0.00	11.10	35	424	8.25%
2018/12/10	0	0.00	44	12.42	12.35	-44	725	-6.06%
2018/09/14	31	14.35	0	0.00	14.30	31	996	3.11%
2018/09/07	47	14.05	0	0.00	13.80	47	817	5.75%
2018/09/04	47	13.88	0	0.00	14.00	47	694	6.76%
2018/07/27	30	12.85	0	0.00	12.95	30	384	7.81%
2018/06/20	0	0.00	23.9	13.07	13.05	-23.9	529	-4.52%
2018/06/06	40	13.37	0	0.00	13.30	40	583	6.86%
2018/05/04	42	12.15	0	0.00	12.15	42	545	7.70%
2018/01/10	48	14.55	0	0.00	14.60	48	795	6.03%
2018/01/05	0	0.00	22.9	14.30	14.30	-22.9	727	-3.15%
2018/01/03	16	14.40	0	0.00	14.40	16	741	2.16%
2018/01/02	16	14.15	0	0.00	14.15	16	704	2.27%