強盛 (1463)-花旗環球券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
19.60
漲跌
▲0.05
漲幅
+0.26%
成交量
41張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	19.62	19.55	-3	201	-1.49%
2024/05/21	2	19.75	0	0.00	19.75	2	200	1.00%
2024/05/20	7	20.00	0	0.00	20.00	7	199	3.51%
2024/05/17	2	19.95	0	0.00	19.95	2	203	0.98%
2024/05/16	10	20.01	0	0.00	20.05	10	205	4.86%
2024/05/15	3	19.75	0	0.00	19.70	3	205	1.46%
2024/05/10	1	20.00	0	0.00	20.40	1	181	0.55%
2024/05/08	0	0.00	1	18.45	18.45	-1	163	-0.61%
2024/05/06	8	18.59	0	0.00	18.50	8	160	4.98%
2024/05/03	1	18.60	0	0.00	18.60	1	158	0.63%
2024/04/30	2	18.20	0	0.00	18.20	2	153	1.31%
2024/04/25	20	18.32	0	0.00	18.30	20	142	14.02%
2024/04/22	1	18.15	0	0.00	18.15	1	155	0.64%
2024/04/17	0	0.00	3	18.08	18.15	-3	152	-1.97%
2024/04/08	1	18.40	1	18.35	18.40	0	136	0.00%
2024/03/25	0	0.00	1	18.05	18.45	-1	142	-0.70%
2024/03/22	1	18.10	0	0.00	18.10	1	139	0.72%
2024/03/21	0	0.00	1	18.30	18.30	-1	140	-0.71%
2024/03/20	0	0.00	15	17.51	17.90	-15	141	-10.64%
2024/03/19	0	0.00	3	17.57	17.40	-3	142	-2.10%
2024/03/13	0	0.00	1	18.20	18.05	-1	142	-0.70%
2024/03/11	0	0.00	3	18.15	18.15	-3	143	-2.08%
2024/03/08	0	0.00	2	18.10	18.15	-2	146	-1.36%
2024/03/07	0	0.00	1	18.20	18.15	-1	147	-0.68%
2024/03/05	0	0.00	1	18.30	18.30	-1	165	-0.60%
2024/03/04	0	0.00	2	18.13	18.35	-2	167	-1.20%
2024/03/01	0	0.00	1	18.20	18.05	-1	164	-0.61%
2024/02/15	0	0.00	3	17.82	17.90	-3	201	-1.49%
2024/02/05	0	0.00	1	18.45	18.10	-1	212	-0.47%
2024/02/01	1	18.10	0	0.00	18.10	1	229	0.44%
2024/01/31	0	0.00	9	17.80	17.80	-9	238	-3.77%
2024/01/30	2	17.35	0	0.00	17.35	2	241	0.83%
2024/01/26	0	0.00	1	17.30	17.25	-1	270	-0.37%
2024/01/23	0	0.00	2	17.10	17.25	-2	331	-0.60%
2024/01/19	0	0.00	2	17.25	17.15	-2	335	-0.60%
2024/01/17	0	0.00	7	17.16	17.60	-7	340	-2.06%
2024/01/16	0	0.00	11	17.34	17.25	-11	334	-3.29%
2024/01/15	0	0.00	1	17.50	17.50	-1	339	-0.29%
2024/01/08	2	17.75	0	0.00	17.75	2	339	0.59%
2023/12/28	4	18.00	0	0.00	18.00	4	344	1.16%
2023/12/27	4	17.98	0	0.00	18.00	4	344	1.16%
2023/12/26	4	17.93	0	0.00	17.95	4	344	1.16%
2023/12/22	0	0.00	1	18.00	18.00	-1	344	-0.29%
2023/12/21	1	17.75	0	0.00	17.75	1	342	0.29%
2023/12/19	19	17.36	0	0.00	17.50	19	337	5.63%
2023/12/15	4	17.55	0	0.00	17.55	4	339	1.18%
2023/12/14	4	17.75	0	0.00	17.75	4	339	1.18%
2023/12/12	8	17.50	0	0.00	17.50	8	336	2.38%
2023/12/08	3	17.35	0	0.00	17.35	3	344	0.87%
2023/12/07	6	17.10	22	17.07	17.10	-16	347	-4.61%
2023/11/30	0	0.00	1	18.50	18.50	-1	334	-0.30%
2023/11/29	19	18.65	0	0.00	18.55	19	333	5.70%
2023/11/28	4	18.68	0	0.00	18.75	4	337	1.19%
2023/11/21	2	18.80	0	0.00	18.80	2	357	0.56%
2023/11/20	1	18.15	0	0.00	18.90	1	349	0.29%
2023/11/16	3	17.47	0	0.00	17.90	3	339	0.88%
2023/11/15	4	17.30	0	0.00	17.00	4	335	1.19%
2023/11/14	8	17.38	0	0.00	17.05	8	332	2.40%
2023/11/13	4	17.63	0	0.00	17.50	4	325	1.23%
2023/11/09	1	18.00	3	17.95	17.95	-2	308	-0.65%
2023/11/08	1	17.90	0	0.00	17.95	1	297	0.34%
2023/11/06	3	17.75	0	0.00	17.80	3	284	1.06%
2023/11/02	2	17.15	1	17.40	17.40	1	258	0.39%
2023/11/01	1	16.90	0	0.00	16.90	1	229	0.44%
2023/10/26	0	0.00	7	15.48	15.60	-7	205	-3.40%
2023/10/18	1	15.20	0	0.00	15.20	1	200	0.50%
2023/10/13	0	0.00	2	15.40	15.45	-2	203	-0.98%
2023/10/12	6	15.50	0	0.00	15.50	6	204	2.93%
2023/10/11	2	15.50	0	0.00	15.50	2	204	0.98%
2023/08/15	0	0.00	2	15.00	15.00	-2	172	-1.16%
2023/08/02	0	0.00	2	15.15	15.05	-2	160	-1.25%
2023/07/27	2	14.90	0	0.00	14.90	2	147	1.35%
2023/07/25	2	14.60	0	0.00	14.60	2	142	1.40%
2023/07/24	0	0.00	3	14.45	14.50	-3	141	-2.12%
2023/07/21	0	0.00	11	14.85	14.75	-11	138	-7.93%
2023/07/20	1	14.75	0	0.00	14.75	1	135	0.74%
2023/07/19	0	0.00	10	14.74	14.70	-10	133	-7.46%
2023/07/18	0	0.00	2	14.65	14.65	-2	133	-1.50%
2023/06/30	0	0.00	1	14.65	14.65	-1	114	-0.87%
2023/06/27	2	14.70	0	0.00	14.70	2	113	1.76%
2023/06/26	4	14.70	1	14.65	14.70	3	114	2.63%
2023/06/15	3	14.60	0	0.00	14.60	3	110	2.71%
2023/06/14	0	0.00	23	14.53	14.45	-23	109	-21.03%
2023/06/13	3	14.50	0	0.00	14.35	3	102	2.92%
2023/06/12	2	14.40	0	0.00	14.45	2	100	1.99%
2023/06/09	5	14.72	3	14.50	14.50	2	98	2.02%
2023/06/08	0	0.00	4	14.55	14.55	-4	97	-4.10%
2023/06/07	6	14.77	0	0.00	14.65	6	98	6.10%
2023/06/06	9	14.68	2	14.80	14.80	7	97	7.16%
2023/06/02	2	14.45	0	0.00	14.45	2	83	2.40%
2023/05/18	0	0.00	1	14.60	14.65	-1	89	-1.12%
2023/05/17	0	0.00	2	14.60	14.60	-2	116	-1.72%
2023/04/26	1	14.25	0	0.00	14.20	1	134	0.74%
2023/04/20	0	0.00	2	14.45	14.45	-2	174	-1.15%
2023/04/17	0	0.00	2	14.40	14.40	-2	171	-1.17%
2023/04/14	3	14.30	0	0.00	14.30	3	172	1.74%
2023/03/23	2	14.30	3	14.30	14.30	-1	169	-0.59%
2023/03/22	2	14.35	0	0.00	14.35	2	170	1.17%
2023/03/06	2	14.85	5	14.80	14.80	-3	176	-1.70%
2023/02/24	4	15.00	0	0.00	15.00	4	168	2.37%
2023/02/16	1	15.30	0	0.00	15.30	1	169	0.59%
2023/02/13	0	0.00	4	14.68	14.60	-4	137	-2.92%
2023/02/10	0	0.00	3	14.95	14.80	-3	135	-2.21%
2023/02/09	0	0.00	3	14.75	14.85	-3	135	-2.21%
2023/02/08	0	0.00	3	14.78	14.80	-3	134	-2.23%
2023/02/03	3	14.70	2	14.65	14.70	1	132	0.75%
2023/02/01	0	0.00	4	14.75	14.75	-4	130	-3.07%
2023/01/31	9	14.78	0	0.00	14.75	9	129	6.97%
2023/01/30	6	15.03	6	14.90	14.90	0	125	0.00%
2023/01/17	0	0.00	2	14.95	14.95	-2	123	-1.62%
2023/01/12	2	14.90	0	0.00	14.90	2	94	2.12%
2023/01/09	6	14.43	0	0.00	14.45	6	68	8.80%
2023/01/06	1	14.35	1	14.35	14.35	0	67	0.00%
2023/01/04	1	14.25	0	0.00	14.25	1	68	1.45%
2022/12/19	0	0.00	2	14.30	14.30	-2	70	-2.82%
2022/12/16	0	0.00	15	14.34	14.35	-15	71	-21.01%
2022/12/15	0	0.00	6	14.38	14.40	-6	69	-8.61%
2022/12/14	4	14.36	0	0.00	14.35	4	69	5.77%
2022/12/13	2	14.35	2	14.35	14.35	0	68	0.00%
2022/12/12	0	0.00	2	14.35	14.35	-2	68	-2.93%
2022/12/09	1	14.50	4	14.50	14.50	-3	67	-4.45%
2022/12/08	0	0.00	5	14.42	14.40	-5	67	-7.43%
2022/12/07	0	0.00	3	14.57	14.50	-3	66	-4.51%
2022/12/06	4	14.60	0	0.00	14.60	4	65	6.14%
2022/12/05	3	14.50	1	14.50	14.50	2	64	3.08%
2022/12/02	1	14.50	0	0.00	14.35	1	63	1.58%
2022/12/01	1	14.35	0	0.00	14.35	1	62	1.60%
2022/11/30	8	14.34	0	0.00	14.35	8	61	12.92%
2022/11/29	1	14.10	0	0.00	14.25	1	60	1.66%
2022/11/28	5	14.15	3	14.10	14.15	2	59	3.36%
2022/11/24	7	14.12	0	0.00	14.15	7	61	11.40%
2022/11/22	2	14.05	1	14.00	14.00	1	61	1.64%
2022/11/18	0	0.00	2	13.98	13.95	-2	62	-3.18%
2022/11/16	0	0.00	6	13.85	13.85	-6	61	-9.77%
2022/11/15	0	0.00	2	14.10	14.10	-2	57	-3.48%
2022/11/14	2	14.10	0	0.00	14.10	2	57	3.50%
2022/11/09	2	13.95	1	14.00	14.00	1	58	1.71%
2022/11/04	1	13.95	0	0.00	13.95	1	70	1.42%
2022/11/02	0	0.00	1	13.95	13.95	-1	71	-1.41%
2022/10/31	0	0.00	2	13.80	13.80	-2	71	-2.78%
2022/10/28	1	14.00	2	13.80	13.80	-1	71	-1.39%
2022/10/27	6	13.93	0	0.00	13.95	6	72	8.29%
2022/10/26	0	0.00	2	13.90	13.90	-2	73	-2.71%
2022/10/25	3	13.88	0	0.00	13.95	3	73	4.06%
2022/10/24	8	13.91	0	0.00	13.95	8	75	10.58%
2022/10/20	0	0.00	1	13.85	13.85	-1	76	-1.31%
2022/10/19	0	0.00	1	13.85	13.90	-1	77	-1.30%
2022/10/14	2	13.95	0	0.00	13.85	2	77	2.57%
2022/10/13	0	0.00	1	13.80	13.75	-1	79	-1.26%
2022/10/05	0	0.00	6	13.93	13.90	-6	79	-7.58%
2022/10/04	3	13.92	0	0.00	13.95	3	79	3.78%
2022/10/03	0	0.00	1	13.90	13.90	-1	78	-1.27%
2022/09/30	4	13.91	0	0.00	13.90	4	78	5.08%
2022/09/28	1	13.85	0	0.00	13.85	1	78	1.27%
2022/09/14	0	0.00	1	14.15	14.15	-1	77	-1.29%
2022/09/05	0	0.00	1	14.20	14.20	-1	82	-1.22%
2022/08/31	1	14.20	0	0.00	14.20	1	83	1.19%
2022/08/09	1	13.85	1	13.85	13.85	0	66	0.00%
2022/08/08	0	0.00	1	13.85	13.85	-1	66	-1.51%
2022/08/05	2	13.80	0	0.00	13.85	2	66	3.01%
2022/07/22	0	0.00	5	13.70	13.65	-5	67	-7.40%
2022/07/20	0	0.00	4	13.65	13.60	-4	69	-5.73%
2022/07/18	0	0.00	5	13.77	13.75	-5	72	-6.90%
2022/07/15	0	0.00	7	13.66	13.70	-7	72	-9.66%
2022/07/14	0	0.00	3	13.67	13.60	-3	73	-4.08%
2022/07/12	0	0.00	1	13.70	13.75	-1	73	-1.36%
2022/07/11	0	0.00	3	13.75	13.75	-3	73	-4.06%
2022/07/08	0	0.00	3	13.75	13.75	-3	75	-4.00%
2022/07/06	0	0.00	4	13.84	13.80	-4	75	-5.29%
2022/07/05	2	14.00	0	0.00	13.95	2	74	2.69%
2022/07/01	0	0.00	4	13.80	13.80	-4	74	-5.36%
2022/06/30	0	0.00	3	13.93	13.90	-3	74	-4.04%
2022/06/29	1	13.95	0	0.00	13.95	1	73	1.35%
2022/06/28	2	13.95	0	0.00	13.95	2	74	2.69%
2022/06/27	6	14.00	0	0.00	14.00	6	74	8.06%
2022/06/24	9	13.98	0	0.00	13.90	9	74	12.05%
2022/06/23	6	13.98	0	0.00	14.00	6	74	8.06%
2022/06/21	13	13.89	0	0.00	13.90	13	74	17.34%
2022/06/14	0	0.00	1	13.70	13.70	-1	71	-1.40%
2022/06/13	0	0.00	4	13.85	13.80	-4	70	-5.71%
2022/06/10	0	0.00	2	13.80	14.05	-2	69	-2.87%
2022/06/07	0	0.00	3	13.70	13.70	-3	67	-4.43%
2022/05/30	0	0.00	2	13.70	13.70	-2	77	-2.59%
2022/05/18	0	0.00	4	13.50	13.50	-4	81	-4.91%
2022/05/12	2	13.40	0	0.00	13.40	2	83	2.40%
2022/05/03	2	13.93	0	0.00	13.95	2	81	2.46%
2022/04/29	1	14.00	0	0.00	13.95	1	82	1.22%
2022/04/28	3	13.95	0	0.00	13.90	3	83	3.60%
2022/04/27	3	13.92	0	0.00	13.75	3	84	3.56%
2022/04/25	0	0.00	3	14.02	14.00	-3	81	-3.68%
2022/04/22	0	0.00	2	14.23	14.40	-2	81	-2.45%
2022/04/20	0	0.00	3	13.85	13.85	-3	85	-3.49%
2022/04/18	0	0.00	3	13.95	13.95	-3	87	-3.42%
2022/04/14	1	14.00	0	0.00	14.10	1	97	1.02%
2022/04/13	4	13.95	0	0.00	13.95	4	97	4.11%
2022/04/11	0	0.00	9	13.76	13.75	-9	103	-8.66%
2022/04/08	7	13.80	0	0.00	13.80	7	106	6.56%
2022/04/07	8	13.85	10	13.80	13.85	-2	108	-1.84%
2022/04/06	0	0.00	1	13.70	13.75	-1	108	-0.92%
2022/04/01	0	0.00	6	13.83	13.80	-6	113	-5.28%
2022/03/31	2	13.90	1	13.85	13.85	1	121	0.82%
2022/03/30	7	13.91	0	0.00	13.95	7	132	5.27%
2022/03/28	0	0.00	6	13.74	13.70	-6	131	-4.55%
2022/03/25	0	0.00	4	13.80	13.80	-4	132	-3.03%
2022/03/24	0	0.00	5	13.75	13.75	-5	143	-3.49%
2022/03/17	11	13.69	0	0.00	13.70	11	183	6.00%
2022/03/14	0	0.00	1	13.55	13.55	-1	201	-0.50%
2022/03/11	0	0.00	1	13.55	13.55	-1	211	-0.47%
2022/03/09	1	13.50	0	0.00	13.45	1	214	0.47%
2022/03/08	0	0.00	1	13.40	13.30	-1	216	-0.46%
2022/03/07	3	13.42	8	13.59	13.45	-5	237	-2.10%
2022/03/04	2	13.65	5	13.60	13.65	-3	237	-1.27%
2022/03/02	5	13.75	0	0.00	13.70	5	269	1.85%
2022/03/01	3	13.75	0	0.00	13.70	3	282	1.06%
2022/02/23	0	0.00	2	13.90	13.90	-2	292	-0.68%
2022/02/22	0	0.00	1	13.90	13.90	-1	295	-0.34%
2022/02/18	1	14.00	0	0.00	14.00	1	303	0.33%
2022/02/17	5	13.92	0	0.00	13.95	5	311	1.61%
2022/02/16	0	0.00	2	13.85	13.95	-2	312	-0.64%
2022/02/11	0	0.00	7	13.85	13.85	-7	326	-2.15%
2022/02/08	1	13.80	0	0.00	13.80	1	326	0.31%
2022/02/07	0	0.00	3	13.55	13.75	-3	325	-0.92%
2022/01/25	0	0.00	2	13.70	13.65	-2	328	-0.61%
2022/01/21	0	0.00	5	13.68	13.65	-5	331	-1.51%
2022/01/19	0	0.00	2	13.75	13.75	-2	329	-0.61%
2022/01/11	0	0.00	2	13.85	13.85	-2	328	-0.61%
2022/01/07	0	0.00	1	13.95	13.95	-1	320	-0.31%
2022/01/06	0	0.00	2	13.95	13.95	-2	320	-0.62%
2022/01/05	1	13.90	2	14.05	13.90	-1	321	-0.31%
2022/01/04	0	0.00	1	14.15	14.05	-1	319	-0.31%
2021/12/29	4	14.26	0	0.00	14.30	4	316	1.27%
2021/12/28	4	14.25	0	0.00	14.20	4	317	1.26%
2021/12/27	5	14.30	0	0.00	14.20	5	318	1.57%
2021/12/21	5	14.48	0	0.00	14.55	5	348	1.44%
2021/12/15	0	0.00	1	14.35	14.35	-1	347	-0.29%
2021/12/13	1	14.60	0	0.00	14.60	1	348	0.29%
2021/12/10	1	14.55	0	0.00	14.55	1	319	0.31%
2021/12/07	0	0.00	6	14.63	14.65	-6	318	-1.88%
2021/12/02	0	0.00	1	14.90	14.90	-1	323	-0.31%
2021/12/01	4	15.00	0	0.00	15.05	4	323	1.24%
2021/11/30	4	14.73	4	14.55	14.55	0	299	0.00%
2021/11/26	0	0.00	1	14.35	14.60	-1	286	-0.35%
2021/11/12	2	14.45	0	0.00	14.45	2	235	0.85%
2021/11/02	0	0.00	1	13.75	13.75	-1	243	-0.41%
2021/11/01	2	13.90	0	0.00	13.85	2	243	0.82%
2021/10/27	2	14.10	0	0.00	14.10	2	243	0.82%
2021/10/26	7	14.05	0	0.00	14.05	7	245	2.85%
2021/10/25	1	14.20	0	0.00	14.25	1	244	0.41%
2021/10/21	0	0.00	1	14.15	14.15	-1	254	-0.39%
2021/10/20	1	14.10	0	0.00	14.10	1	254	0.39%
2021/10/19	1	14.20	0	0.00	14.15	1	272	0.37%
2021/10/15	7	14.11	1	14.00	14.00	6	280	2.14%
2021/10/08	1	14.85	0	0.00	14.45	1	288	0.35%
2021/10/07	6	14.87	0	0.00	14.85	6	291	2.06%
2021/10/01	0	0.00	1	14.65	14.65	-1	309	-0.32%
2021/09/30	0	0.00	1	15.15	15.10	-1	290	-0.34%
2021/09/29	0	0.00	2	14.53	14.50	-2	278	-0.72%
2021/09/27	1	14.50	5	14.80	14.80	-4	298	-1.34%
2021/09/24	2	14.50	0	0.00	14.50	2	311	0.64%
2021/09/22	0	0.00	4	14.04	14.05	-4	334	-1.20%
2021/09/17	4	14.15	0	0.00	14.15	4	341	1.17%
2021/09/09	0	0.00	1	13.60	13.60	-1	409	-0.24%
2021/09/08	0	0.00	4	13.55	13.55	-4	404	-0.99%
2021/09/03	9	14.03	0	0.00	14.00	9	455	1.98%
2021/09/01	3	13.97	0	0.00	14.10	3	623	0.48%
2021/08/31	0	0.00	3	13.65	13.65	-3	691	-0.43%
2021/08/30	2	13.60	0	0.00	13.65	2	1,007	0.20%
2021/08/26	0	0.00	2	13.35	13.40	-2	1,255	-0.16%
2021/08/23	2	13.35	0	0.00	13.40	2	1,273	0.16%
2021/08/18	0	0.00	1	13.65	13.65	-1	1,278	-0.08%
2021/08/16	0	0.00	1	14.10	13.55	-1	1,305	-0.08%
2021/08/09	0	0.00	1	14.55	14.55	-1	1,317	-0.08%
2021/08/03	0	0.00	1	14.55	14.45	-1	1,381	-0.07%
2021/07/30	0	0.00	1	14.70	14.60	-1	1,403	-0.07%
2021/07/29	4	14.65	3	14.57	14.70	1	1,409	0.07%
2021/07/28	0	0.00	2	14.55	14.55	-2	1,417	-0.14%
2021/07/26	0	0.00	2	15.03	15.05	-2	1,469	-0.14%
2021/07/23	0	0.00	1	15.05	15.10	-1	1,481	-0.07%
2021/07/22	11	14.59	0	0.00	14.65	11	1,471	0.75%
2021/07/19	0	0.00	24	14.65	14.65	-24	1,503	-1.60%
2021/07/08	0	0.00	2	14.78	14.80	-2	1,590	-0.13%
2021/07/07	0	0.00	2	14.90	14.65	-2	1,586	-0.13%
2021/07/02	0	0.00	3	15.43	15.10	-3	1,585	-0.19%
2021/07/01	0	0.00	1	15.60	15.20	-1	1,568	-0.06%
2021/06/28	2	14.90	34	14.89	14.85	-32	1,531	-2.09%
2021/06/25	1	15.05	24	15.09	14.95	-23	1,525	-1.51%
2021/06/22	0	0.00	1	14.90	14.95	-1	1,505	-0.07%
2021/06/17	0	0.00	1	15.70	15.70	-1	1,452	-0.07%
2021/06/16	3	15.30	0	0.00	15.30	3	1,442	0.21%
2021/06/08	1	18.15	0	0.00	17.15	1	1,227	0.08%
2021/05/25	2	14.03	0	0.00	13.95	2	584	0.34%
2021/05/24	2	14.45	0	0.00	14.45	2	571	0.35%
2021/05/19	0	0.00	1	13.05	13.15	-1	549	-0.18%
2021/05/17	1	12.50	0	0.00	12.65	1	547	0.18%
2021/05/14	0	0.00	2	13.08	12.95	-2	536	-0.37%
2021/05/13	4	12.75	21	12.95	12.85	-17	531	-3.20%
2021/05/12	6	13.45	3	13.20	13.20	3	518	0.58%
2021/05/11	0	0.00	2	14.00	14.00	-2	498	-0.40%
2021/05/06	0	0.00	3	13.52	13.40	-3	446	-0.67%
2021/05/04	2	14.65	0	0.00	13.80	2	431	0.46%
2021/04/29	0	0.00	2	14.35	14.30	-2	374	-0.53%
2021/04/27	8	13.94	36	13.89	13.95	-28	361	-7.75%
2021/04/23	4	14.78	0	0.00	14.45	4	333	1.20%
2021/04/22	7	14.81	1	14.85	15.00	6	319	1.88%
2021/04/20	1	14.00	0	0.00	13.65	1	253	0.39%
2021/04/19	0	0.00	1	13.20	14.00	-1	246	-0.40%
2021/04/16	0	0.00	1	13.10	13.10	-1	227	-0.44%
2021/04/15	0	0.00	1	12.95	12.95	-1	223	-0.45%
2021/04/12	0	0.00	3	13.20	13.20	-3	228	-1.31%
2021/04/09	0	0.00	4	13.00	13.00	-4	232	-1.72%
2021/04/08	0	0.00	2	13.00	13.00	-2	264	-0.76%
2021/04/07	0	0.00	2	13.05	12.95	-2	262	-0.76%
2021/04/06	2	13.05	0	0.00	13.05	2	264	0.76%
2021/03/30	0	0.00	33	12.78	12.80	-33	282	-11.67%
2021/03/29	0	0.00	3	12.90	12.90	-3	299	-1.00%
2021/03/26	2	12.90	0	0.00	12.90	2	305	0.66%
2021/03/22	1	12.75	3	12.43	12.75	-2	294	-0.68%
2021/03/19	0	0.00	5	12.53	12.50	-5	291	-1.72%
2021/03/15	0	0.00	3	12.70	12.85	-3	295	-1.01%
2021/03/11	5	12.82	0	0.00	12.75	5	293	1.70%
2021/03/09	3	12.78	0	0.00	12.70	3	294	1.02%
2021/03/08	1	12.75	0	0.00	12.75	1	295	0.34%
2021/03/04	2	12.80	2	12.55	12.80	0	295	0.00%
2021/03/03	1	12.60	27	12.60	12.65	-26	293	-8.87%
2021/03/02	0	0.00	1	12.80	12.65	-1	292	-0.34%
2021/02/26	1	12.65	19	12.59	12.70	-18	293	-6.12%
2021/02/24	7	12.42	0	0.00	12.40	7	291	2.40%
2021/02/23	9	12.43	0	0.00	12.45	9	291	3.09%
2021/02/22	1	12.50	0	0.00	12.50	1	288	0.35%
2021/02/19	0	0.00	5	12.39	12.35	-5	289	-1.73%
2021/02/17	0	0.00	28	12.18	12.25	-28	295	-9.48%
2021/02/04	0	0.00	5	12.30	12.30	-5	290	-1.72%
2021/02/02	0	0.00	6	12.30	12.35	-6	291	-2.06%
2021/02/01	0	0.00	1	12.35	12.35	-1	291	-0.34%
2021/01/29	2	12.50	10	12.24	12.50	-8	291	-2.74%
2021/01/22	4	12.10	1	12.15	12.15	3	287	1.04%
2021/01/20	0	0.00	15	12.43	12.20	-15	286	-5.24%
2021/01/18	0	0.00	4	12.58	12.55	-4	276	-1.45%
2021/01/15	0	0.00	4	12.76	12.70	-4	275	-1.45%
2021/01/13	0	0.00	1	13.05	13.05	-1	270	-0.37%
2021/01/12	0	0.00	2	13.35	12.95	-2	269	-0.74%
2021/01/11	0	0.00	5	13.24	13.35	-5	267	-1.87%
2021/01/08	0	0.00	5	13.37	13.35	-5	264	-1.89%
2021/01/06	0	0.00	8	13.54	13.65	-8	262	-3.05%
2021/01/05	0	0.00	1	13.55	13.55	-1	253	-0.39%
2021/01/04	4	13.75	3	13.95	13.75	1	250	0.40%
2020/12/31	4	13.58	0	0.00	13.70	4	241	1.66%
2020/12/30	4	12.95	0	0.00	13.05	4	203	1.96%
2020/12/29	7	13.00	0	0.00	13.00	7	202	3.46%
2020/12/28	5	13.02	0	0.00	13.05	5	199	2.51%
2020/12/25	2	12.90	0	0.00	12.90	2	196	1.02%
2020/12/24	12	13.08	0	0.00	13.05	12	189	6.33%
2020/12/22	0	0.00	6	12.41	12.40	-6	156	-3.83%
2020/12/21	0	0.00	1	12.30	12.35	-1	151	-0.66%
2020/12/18	2	12.35	0	0.00	12.25	2	154	1.30%
2020/12/17	10	12.37	24	12.38	12.35	-14	154	-9.04%
2020/12/16	5	12.37	0	0.00	12.45	5	157	3.17%
2020/12/04	4	12.20	0	0.00	12.20	4	157	2.53%
2020/12/03	0	0.00	1	12.25	12.30	-1	178	-0.56%
2020/11/27	0	0.00	1	12.30	12.40	-1	197	-0.51%
2020/11/26	5	12.35	0	0.00	12.35	5	199	2.51%
2020/11/23	3	12.10	0	0.00	12.10	3	212	1.41%
2020/11/19	0	0.00	1	12.35	12.25	-1	267	-0.37%
2020/11/16	10	12.09	0	0.00	12.05	10	266	3.75%
2020/11/12	0	0.00	1	12.15	12.15	-1	270	-0.37%
2020/11/04	2	12.05	5	12.10	12.05	-3	269	-1.11%
2020/11/03	5	12.20	0	0.00	12.10	5	269	1.85%
2020/11/02	7	12.19	0	0.00	12.20	7	272	2.57%
2020/10/28	0	0.00	27	12.23	12.20	-27	272	-9.92%
2020/09/25	3	12.75	2	12.70	12.75	1	293	0.34%
2020/09/24	0	0.00	53	12.73	12.65	-53	291	-18.20%
2020/09/23	0	0.00	6	12.90	13.05	-6	288	-2.08%
2020/09/22	6	12.88	0	0.00	13.00	6	289	2.07%
2020/09/21	7	12.85	0	0.00	13.20	7	289	2.42%
2020/09/16	3	12.85	0	0.00	12.85	3	285	1.05%
2020/09/03	0	0.00	1	12.50	12.50	-1	259	-0.39%
2020/09/02	0	0.00	2	12.48	12.55	-2	259	-0.77%
2020/08/26	0	0.00	1	12.40	12.40	-1	241	-0.41%
2020/08/25	0	0.00	1	11.55	12.70	-1	228	-0.44%
2020/08/20	0	0.00	4	11.55	11.50	-4	201	-1.99%
2020/08/19	14	11.65	0	0.00	11.65	14	202	6.90%
2020/08/18	2	11.50	0	0.00	11.50	2	200	1.00%
2020/08/17	4	11.39	0	0.00	11.40	4	199	2.01%
2020/08/13	0	0.00	1	11.30	11.30	-1	199	-0.50%
2020/08/12	0	0.00	1	11.30	11.30	-1	197	-0.51%
2020/08/07	0	0.00	2	11.28	11.25	-2	201	-0.99%
2020/08/06	0	0.00	35	11.32	11.25	-35	202	-17.31%
2020/08/04	0	0.00	6	11.40	11.40	-6	205	-2.93%
2020/08/03	0	0.00	9	11.31	11.35	-9	207	-4.33%
2020/07/30	0	0.00	5	11.37	11.35	-5	208	-2.40%
2020/07/29	0	0.00	3	11.25	11.25	-3	209	-1.43%
2020/07/27	0	0.00	28	11.30	11.20	-28	212	-13.18%
2020/07/24	0	0.00	3	11.62	11.55	-3	211	-1.42%
2020/07/17	0	0.00	34	12.16	12.25	-34	203	-16.73%
2020/07/15	4	12.20	29	12.23	12.20	-25	203	-12.31%
2020/07/07	0	0.00	25	12.51	12.50	-25	209	-11.91%
2020/07/06	4	12.61	0	0.00	12.60	4	211	1.89%
2020/07/02	0	0.00	29	12.39	12.35	-29	218	-13.29%
2020/07/01	0	0.00	10	12.40	12.50	-10	218	-4.57%
2020/06/24	6	12.40	0	0.00	12.35	6	216	2.77%
2020/06/23	6	12.40	0	0.00	12.50	6	222	2.69%
2020/06/22	3	12.53	0	0.00	12.50	3	222	1.35%
2020/05/29	0	0.00	27	11.90	11.90	-27	233	-11.56%
2020/05/22	0	0.00	3	11.37	11.35	-3	213	-1.41%
2020/05/15	0	0.00	6	11.20	11.45	-6	215	-2.78%
2020/05/12	0	0.00	4	11.41	11.30	-4	211	-1.89%
2020/05/06	0	0.00	3	11.57	11.55	-3	201	-1.49%
2020/05/04	0	0.00	4	11.44	11.45	-4	202	-1.97%
2020/04/30	22	11.47	0	0.00	11.45	22	201	10.94%
2020/04/29	7	11.40	0	0.00	11.40	7	202	3.45%
2020/04/27	9	11.28	0	0.00	11.35	9	211	4.26%
2020/04/23	0	0.00	1	11.20	11.20	-1	213	-0.47%
2020/04/17	3	11.35	0	0.00	11.30	3	217	1.38%
2020/04/15	6	11.42	1	11.45	11.45	5	213	2.34%
2020/04/13	1	11.55	32	11.60	11.50	-31	210	-14.74%
2020/04/01	0	0.00	36	10.34	10.40	-36	194	-18.49%
2020/03/30	0	0.00	25	10.30	10.35	-25	194	-12.88%
2020/03/26	0	0.00	41	9.95	9.99	-41	186	-21.94%
2020/03/10	8	12.25	0	0.00	12.25	8	154	5.19%
2020/02/18	0	0.00	10	12.74	12.75	-10	154	-6.47%
2020/02/17	0	0.00	29	12.64	12.70	-29	154	-18.81%
2020/02/14	0	0.00	49	12.74	12.75	-49	153	-31.91%
2020/02/13	0	0.00	10	12.75	12.70	-10	153	-6.53%
2020/02/12	0	0.00	9	12.74	12.80	-9	154	-5.81%
2020/02/11	0	0.00	20	12.64	12.65	-20	156	-12.81%
2020/02/10	0	0.00	28	12.66	12.65	-28	155	-18.02%
2020/02/07	0	0.00	3	12.80	12.75	-3	154	-1.94%
2020/02/06	0	0.00	12	12.73	12.75	-12	157	-7.64%
2020/02/05	0	0.00	9	12.68	12.65	-9	156	-5.76%
2020/01/17	0	0.00	69	13.05	13.05	-69	140	-49.17%
2019/12/31	0	0.00	15	12.89	13.00	-15	130	-11.52%
2019/12/30	0	0.00	54	12.89	12.90	-54	129	-41.58%
2019/12/27	0	0.00	10	12.93	12.90	-10	127	-7.85%
2019/12/26	0	0.00	9	13.02	13.00	-9	126	-7.13%
2019/12/24	0	0.00	2	13.05	13.10	-2	130	-1.54%
2019/12/23	0	0.00	19	13.08	13.10	-19	130	-14.54%
2019/12/20	0	0.00	13	13.12	13.05	-13	129	-10.05%
2019/12/18	0	0.00	11	13.14	13.15	-11	128	-8.56%
2019/12/17	0	0.00	18	13.10	13.10	-18	127	-14.10%
2019/12/16	0	0.00	13	13.23	13.10	-13	126	-10.31%
2019/12/13	0	0.00	10	13.08	13.10	-10	126	-7.92%
2019/12/12	0	0.00	69	13.11	13.10	-69	125	-54.83%
2019/12/11	0	0.00	10	13.27	13.20	-10	124	-8.01%
2019/12/10	0	0.00	28	13.26	13.30	-28	124	-22.53%
2019/12/06	0	0.00	20	13.16	13.25	-20	112	-17.75%
2019/12/04	0	0.00	7	13.12	13.15	-7	110	-6.32%
2019/11/25	0	0.00	11	12.95	12.95	-11	111	-9.91%
2019/11/08	0	0.00	20	13.00	13.05	-20	120	-16.65%
2019/09/16	0	0.00	25	13.48	13.55	-25	233	-10.71%
2019/09/04	0	0.00	35	13.24	13.30	-35	241	-14.46%
2019/09/03	0	0.00	12	13.28	13.35	-12	240	-4.98%
2019/08/28	0	0.00	27	13.43	13.40	-27	237	-11.37%
2019/08/27	0	0.00	22	13.55	13.55	-22	239	-9.18%
2019/08/22	0	0.00	35	13.43	13.40	-35	246	-14.17%
2019/08/16	0	0.00	29	13.30	13.35	-29	267	-10.82%
2019/07/29	0	0.00	28	14.41	14.50	-28	281	-9.95%
2019/06/27	1	16.00	22	16.04	16.00	-21	243	-8.61%
2019/06/25	0	0.00	22	16.04	16.00	-22	245	-8.97%
2019/06/17	0	0.00	47	15.77	15.75	-47	328	-14.31%
2019/06/13	0	0.00	21	15.75	15.85	-21	332	-6.32%
2019/05/23	25	15.64	0	0.00	15.60	25	413	6.04%
2019/04/15	24	15.58	35	15.57	15.55	-11	394	-2.79%
2019/04/03	0	0.00	32	15.70	15.70	-32	370	-8.63%
2019/04/02	0	0.00	33	15.78	15.75	-33	366	-9.02%
2019/04/01	0	0.00	21	15.76	15.75	-21	360	-5.82%
2019/03/26	0	0.00	15	15.75	15.75	-15	344	-4.36%
2018/12/10	0	0.00	29	12.87	12.85	-29	210	-13.78%
2018/09/14	1	15.65	28	15.70	15.70	-27	482	-5.60%
2018/08/23	29	16.95	0	0.00	16.90	29	519	5.59%
2018/08/02	22	17.70	0	0.00	17.65	22	568	3.87%
2018/07/25	37	17.79	0	0.00	17.80	37	557	6.64%
2018/07/24	21	17.45	0	0.00	17.50	21	557	3.77%
2018/06/13	23	23.32	0	0.00	23.25	23	624	3.68%
2018/06/12	14	23.30	0	0.00	23.25	14	634	2.21%
2018/05/24	30	22.62	0	0.00	22.70	30	661	4.54%
2018/05/21	0	0.00	57	22.48	22.55	-57	663	-8.59%
2018/05/07	17	22.02	0	0.00	22.00	17	698	2.43%
2018/05/03	22	22.15	0	0.00	22.10	22	699	3.15%
2018/04/23	28	22.22	0	0.00	22.20	28	731	3.83%
2018/04/16	0	0.00	6	23.25	23.05	-6	814	-0.74%
2018/02/08	31	20.75	0	0.00	19.95	31	719	4.31%
2018/01/29	17	23.46	0	0.00	23.45	17	732	2.32%
2018/01/10	26	24.20	0	0.00	24.15	26	713	3.64%