聚陽 (1477)-花旗環球券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
366.5
漲跌
▼6.0
漲幅
-1.61%
成交量
721張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	368.50	1	366.50	366.50	0	1,649	0.00%
2024/05/17	4	372.50	2	372.25	372.50	2	1,669	0.12%
2024/05/16	35.9	375.24	35	370.86	372.00	0.9	1,670	0.05%
2024/05/15	112	376.36	1	379.50	373.50	111	1,653	6.71%	大買/鉅額交易
2024/05/10	15	382.23	0	0.00	380.00	15	1,645	0.91%
2024/05/09	83	386.88	0	0.00	387.50	83	1,635	5.07%
2024/05/08	1	388.00	117	383.50	388.00	-116	1,633	-7.10%	大賣/鉅額交易
2024/05/07	0	0.00	147.2	384.84	388.00	-147.2	1,609	-9.15%	大賣/鉅額交易
2024/05/06	10	384.60	0	0.00	387.00	10	1,608	0.62%
2024/05/03	5	389.50	4	385.00	385.00	1	1,613	0.06%
2024/05/02	0	0.00	1	390.00	394.00	-1	1,600	-0.06%
2024/04/30	19	393.66	0	0.00	392.00	19	1,612	1.18%
2024/04/29	82	397.05	33	397.20	398.50	49	1,614	3.03%
2024/04/25	1	389.50	5	393.70	389.50	-4	1,641	-0.24%
2024/04/24	84	390.13	7	390.50	392.00	77	1,715	4.49%
2024/04/23	86	389.78	0	0.00	388.00	86	1,739	4.94%
2024/04/22	2	387.00	202	387.61	387.00	-200	1,740	-11.49%	大賣/鉅額交易
2024/04/19	0	0.00	3	380.00	380.50	-3	1,709	-0.18%
2024/04/17	1	376.50	0	0.00	372.50	1	1,719	0.06%
2024/04/16	1	370.00	1	367.50	368.00	0	1,722	0.00%
2024/04/15	1	378.50	8	379.81	379.50	-7	1,742	-0.40%
2024/04/12	0	0.00	1	391.50	384.50	-1	1,752	-0.06%
2024/04/10	5.3	383.53	4	376.75	387.50	1.3	1,817	0.07%
2024/04/09	0	0.00	9.5	375.95	376.00	-9.5	1,813	-0.52%
2024/04/08	16	376.78	5	375.00	368.50	11	1,808	0.61%
2024/03/25	0	0.00	1	399.50	400.00	-1	1,682	-0.06%
2024/03/22	1	400.00	0	0.00	400.00	1	1,679	0.06%
2024/03/21	1	408.00	0	0.00	407.00	1	1,661	0.06%
2024/03/20	0	0.00	4	404.25	405.00	-4	1,661	-0.24%
2024/03/19	1	402.50	17	398.35	402.50	-16	1,671	-0.96%
2024/03/15	107.1	398.43	0	0.00	401.00	107.1	1,691	6.33%	大買/鉅額交易
2024/03/14	17	401.88	0	0.00	397.50	17	1,664	1.02%
2024/03/13	7	372.14	1	370.50	375.00	6	1,593	0.38%
2024/03/11	0	0.00	4	365.88	365.50	-4	1,647	-0.24%
2024/03/08	114	364.67	2	364.50	365.50	112	1,743	6.42%	大買/鉅額交易
2024/03/07	0	0.00	3	363.50	363.50	-3	1,736	-0.17%
2024/03/06	1	367.00	0	0.00	363.00	1	1,742	0.06%
2024/03/05	1	373.50	1	369.00	369.00	0	1,761	0.00%
2024/03/04	28	373.29	2	372.00	370.50	26	1,790	1.45%
2024/03/01	1	373.00	1	372.50	373.50	0	1,795	0.00%
2024/02/29	0	0.00	21	370.45	371.50	-21	1,808	-1.16%
2024/02/27	6	373.00	0	0.00	373.00	6	1,810	0.33%
2024/02/21	21	374.07	0	0.00	374.50	21	1,854	1.13%
2024/02/20	0	0.00	96	377.44	378.50	-96	1,853	-5.18%
2024/02/16	19	364.53	114	363.76	363.00	-95	1,905	-4.98%	大賣/
2024/02/15	11	365.09	3	368.83	364.50	8	1,928	0.41%
2024/02/05	41	363.02	71	363.44	364.00	-30	1,927	-1.56%
2024/02/02	1	364.50	0	0.00	367.00	1	1,930	0.05%
2024/02/01	19	362.05	5.5	361.04	362.00	13.6	1,952	0.69%
2024/01/31	1	360.00	0	0.00	360.00	1	1,959	0.05%
2024/01/30	4	357.88	23	356.22	357.50	-19	1,974	-0.96%
2024/01/29	4.1	349.47	0	0.00	355.00	4.1	2,000	0.20%
2024/01/26	1	352.50	0	0.00	347.50	1	2,015	0.05%
2024/01/24	43	356.70	1	351.00	355.00	42	2,047	2.05%
2024/01/23	43	350.83	1	347.00	352.00	42	2,047	2.05%
2024/01/22	0	0.00	311	345.49	347.00	-311	2,034	-15.29%	大賣/鉅額交易
2024/01/19	0	0.00	15	340.53	341.00	-15	2,014	-0.74%
2024/01/18	0	0.00	4.9	341.36	341.00	-4.9	1,997	-0.24%
2024/01/17	27	370.15	369	370.68	368.50	-342	1,908	-17.92%	大賣/鉅額交易
2024/01/16	0	0.00	66	371.89	366.00	-66	1,878	-3.51%
2024/01/15	11	378.59	6	377.50	377.50	5	1,858	0.27%
2024/01/12	367	377.23	0	0.00	378.50	367	1,855	19.78%	大買/鉅額交易
2024/01/10	3	366.33	0	0.00	367.00	3	1,859	0.16%
2024/01/09	20	360.75	2	360.25	365.00	18	1,868	0.96%
2024/01/08	56	355.70	6	357.33	358.00	50	1,854	2.70%
2024/01/05	22	355.18	6	354.50	354.50	16	1,859	0.86%
2024/01/04	178	358.81	1	358.00	356.50	177	1,857	9.53%	大買/鉅額交易
2024/01/03	35	346.69	74	347.24	349.00	-39	1,832	-2.13%
2023/12/28	8	350.50	0	0.00	350.50	8	1,833	0.44%
2023/12/27	14	346.68	24	345.10	346.50	-10	1,843	-0.54%
2023/12/26	5	344.60	0	0.00	346.00	5	1,841	0.27%
2023/12/25	1	335.00	1	336.50	335.00	0	1,866	0.00%
2023/12/22	0	0.00	1	338.00	338.00	-1	1,877	-0.05%
2023/12/21	0	0.00	2	345.00	345.00	-2	1,845	-0.11%
2023/12/20	1	351.04	0	0.00	351.00	1	1,832	0.05%
2023/12/19	0	0.00	23.9	348.03	350.00	-23.9	1,833	-1.30%
2023/12/18	101	351.92	46	352.00	351.00	55	1,848	2.97%	大買/
2023/12/15	106	351.60	0	0.00	351.50	106	1,858	5.70%	大買/鉅額交易
2023/12/14	17	353.21	20	353.18	353.00	-3	1,877	-0.16%
2023/12/13	95	349.39	0	0.00	349.00	95	1,882	5.05%
2023/12/12	13	346.42	0	0.00	343.00	13	1,887	0.69%
2023/12/11	34	348.12	0	0.00	348.00	34	1,881	1.81%
2023/12/08	105	352.69	0	0.00	351.50	105	1,906	5.51%	大買/鉅額交易
2023/12/07	0	0.00	1	350.00	349.00	-1	1,920	-0.05%
2023/12/06	1	347.50	17	350.15	349.00	-16	1,898	-0.84%
2023/12/05	1	358.50	86	335.16	343.50	-85	1,908	-4.45%
2023/12/04	1	358.00	0	0.00	356.00	1	1,835	0.05%
2023/12/01	5	359.30	232	358.44	358.00	-227	1,868	-12.15%	大賣/鉅額交易
2023/11/30	3	360.33	131	360.04	358.00	-128	1,939	-6.60%	大賣/鉅額交易
2023/11/29	8	364.38	14.3	367.51	365.00	-6.3	1,933	-0.32%
2023/11/28	5	376.50	96.1	373.21	373.00	-91.1	1,921	-4.74%
2023/11/27	1	365.00	0	0.00	368.50	1	1,939	0.05%
2023/11/24	146	367.18	134	368.71	366.50	12	1,950	0.62%	大買/大賣/
2023/11/22	1	363.50	365	357.85	358.50	-364	2,005	-18.15%	大賣/鉅額交易
2023/11/21	27	369.26	3	371.17	365.50	24	2,067	1.16%
2023/11/20	3	369.17	0	0.00	370.50	3	2,149	0.14%
2023/11/17	2	369.75	42	366.40	367.00	-40	2,270	-1.76%
2023/11/16	6	370.50	0	0.00	365.50	6	2,322	0.26%
2023/11/15	11	374.68	140	371.70	374.50	-129	2,303	-5.60%	大賣/鉅額交易
2023/11/14	16	382.06	53	381.33	378.50	-37	2,273	-1.63%
2023/11/13	7	389.86	0	0.00	389.50	7	2,261	0.31%
2023/11/10	1	395.00	0	0.00	398.50	1	2,285	0.04%
2023/11/09	3	399.33	4	399.50	399.50	-1	2,301	-0.04%
2023/11/08	4	390.88	0	0.00	389.50	4	2,293	0.17%
2023/11/07	2	392.50	2	395.00	395.00	0	2,312	0.00%
2023/11/06	5	389.90	88	389.24	390.00	-83	2,326	-3.57%
2023/11/03	2	383.00	12	380.54	381.00	-10	2,328	-0.43%
2023/11/02	20	374.55	2	384.00	384.00	18	2,354	0.76%
2023/11/01	7	365.57	8	365.75	366.00	-1	2,392	-0.04%
2023/10/31	0	0.00	12	361.50	361.50	-12	2,523	-0.48%
2023/10/30	0	0.00	2	358.50	358.50	-2	2,564	-0.08%
2023/10/27	43	357.56	4	357.00	355.50	39	2,651	1.47%
2023/10/26	27	364.85	11	363.05	360.50	16	2,764	0.58%
2023/10/25	1	368.50	5	365.30	368.50	-4	2,762	-0.14%
2023/10/24	8	356.00	46.8	356.52	359.00	-38.8	2,766	-1.40%
2023/10/23	53	359.05	0	0.00	356.50	53	2,783	1.90%
2023/10/20	83.4	360.18	19	358.82	360.50	64.4	2,825	2.28%
2023/10/19	102	365.11	0	0.00	362.50	102	2,873	3.55%	大買/鉅額交易
2023/10/18	122.3	367.33	1	368.00	368.00	121.3	2,902	4.18%	大買/鉅額交易
2023/10/17	383	367.07	174	366.18	365.00	209	2,903	7.20%	大買/大賣/鉅額交易
2023/10/16	195	362.74	49	360.09	362.00	146	2,925	4.99%	大買/鉅額交易
2023/10/13	445	360.04	72	359.92	360.00	373	2,960	12.60%	大買/鉅額交易
2023/10/12	512	353.85	6	357.00	357.00	506	3,012	16.80%	大買/鉅額交易
2023/10/11	841	351.48	13	352.46	353.50	828	3,099	26.71%	大買/鉅額交易
2023/10/06	73	344.51	47	340.86	344.00	26	3,110	0.84%
2023/10/04	71	339.36	33	333.00	339.00	38	3,206	1.18%
2023/10/03	90	343.63	103	342.75	343.00	-13	3,251	-0.40%	大賣/
2023/10/02	1	342.50	71	338.92	339.50	-70	3,313	-2.11%
2023/09/28	206	335.11	106	336.17	336.00	100	3,388	2.95%	大買/大賣/
2023/09/27	81	330.22	63	331.00	331.00	18	3,451	0.52%
2023/09/26	3	323.83	4	321.50	321.50	-1	3,585	-0.03%
2023/09/25	4	329.75	4	330.63	326.50	0	3,719	0.00%
2023/09/22	240	326.65	6	324.75	328.00	234	3,836	6.10%	大買/鉅額交易
2023/09/21	43	317.02	314	317.97	319.50	-271	3,934	-6.89%	大賣/鉅額交易
2023/09/20	7	320.86	22	318.89	318.00	-15	4,091	-0.37%
2023/09/19	25	319.16	12	319.00	319.00	13	4,168	0.31%
2023/09/18	173	325.20	14	325.82	326.00	159	4,245	3.75%	大買/鉅額交易
2023/09/15	0	0.00	63	333.54	332.50	-63	4,420	-1.43%
2023/09/14	8	330.00	5	326.70	330.00	3	4,559	0.07%
2023/09/13	4	330.13	17	329.29	329.50	-13	4,712	-0.28%
2023/09/12	0	0.00	58	338.47	334.50	-58	4,955	-1.17%
2023/09/11	73	340.50	5	339.50	339.50	68	5,085	1.34%
2023/09/08	1	344.00	0	0.00	344.00	1	5,090	0.02%
2023/09/07	0	0.00	28	340.66	340.00	-28	5,068	-0.55%
2023/09/06	10	346.20	16	346.94	345.50	-6	5,053	-0.12%
2023/09/05	60	342.41	15	340.37	342.50	45	5,017	0.90%
2023/09/04	3	329.33	7	330.07	329.00	-4	4,952	-0.08%
2023/09/01	66	331.85	14	329.18	327.00	52	4,936	1.05%
2023/08/31	7	334.50	25	334.00	334.50	-18	4,959	-0.36%
2023/08/30	3	334.00	4	332.75	334.50	-1	4,979	-0.02%
2023/08/29	0	0.00	63	333.62	336.00	-63	5,035	-1.25%
2023/08/28	0	0.00	3	332.33	332.00	-3	5,021	-0.06%
2023/08/25	57	340.11	49	337.46	337.00	8	4,965	0.16%
2023/08/24	144	335.54	3	330.00	334.50	141	4,898	2.88%	大買/鉅額交易
2023/08/23	14	331.18	14.2	328.47	331.50	-0.2	4,813	0.00%
2023/08/22	15	310.00	3	307.50	314.00	12	4,700	0.26%
2023/08/17	22	304.73	27	302.46	304.50	-5	4,629	-0.11%
2023/08/15	0	0.00	1	297.50	297.50	-1	4,629	-0.02%
2023/08/14	30	305.62	0	0.00	306.00	30	4,606	0.65%
2023/08/11	15	309.33	0	0.00	308.00	15	4,602	0.33%
2023/08/09	29	308.48	6	308.50	309.50	23	4,562	0.50%
2023/08/08	0	0.00	241	312.10	313.00	-241	4,537	-5.31%	大賣/鉅額交易
2023/08/07	0	0.00	87	307.00	307.00	-87	4,498	-1.93%
2023/08/04	212	308.67	0	0.00	316.00	212	4,406	4.81%	大買/鉅額交易
2023/08/02	86	305.94	9	309.67	301.00	77	4,276	1.80%
2023/08/01	1	308.50	62	308.57	308.50	-61	4,229	-1.44%
2023/07/28	2	292.50	0	0.00	297.00	2	4,056	0.05%
2023/07/27	10	291.05	0	0.00	292.00	10	4,054	0.25%
2023/07/26	2	296.50	1	291.50	291.50	1	4,036	0.02%
2023/07/25	0	0.00	1	295.50	295.50	-1	4,023	-0.02%
2023/07/24	0	0.00	8	301.44	297.00	-8	3,986	-0.20%
2023/07/21	25	303.90	16	303.25	306.50	9	3,942	0.23%
2023/07/20	58	300.66	0	0.00	303.50	58	3,898	1.49%
2023/07/19	6	296.83	22	298.20	296.50	-16	3,868	-0.41%
2023/07/18	1	309.50	14	301.32	299.00	-13	3,831	-0.34%
2023/07/17	54	300.41	15	298.87	301.00	39	3,786	1.03%
2023/07/14	211	312.27	0	0.00	304.00	211	3,721	5.67%	大買/鉅額交易
2023/07/13	52	304.33	8	303.13	301.00	44	3,624	1.21%
2023/07/12	52	306.40	0	0.00	305.00	52	3,590	1.45%
2023/07/11	51	304.14	0	0.00	305.50	51	3,546	1.44%
2023/07/10	52	306.47	87	306.79	307.00	-35	3,491	-1.00%
2023/07/07	94	301.99	0	0.00	301.00	94	3,434	2.74%
2023/07/06	51	303.95	265	302.88	303.00	-214	3,367	-6.35%	大賣/鉅額交易
2023/07/05	55	307.97	53	307.57	306.50	2	3,280	0.06%
2023/07/04	50	316.11	42	315.87	315.00	8	3,184	0.25%
2023/07/03	61	307.66	5	311.50	307.50	56	3,051	1.83%
2023/06/30	104	300.55	1	302.00	302.00	103	2,935	3.51%	大買/鉅額交易
2023/06/29	187	294.24	4	291.00	298.50	183	2,891	6.33%	大買/鉅額交易
2023/06/27	59	269.92	0	0.00	270.50	59	2,680	2.20%
2023/06/26	2	266.00	104	268.02	266.00	-102	2,620	-3.89%	大賣/鉅額交易
2023/06/21	0	0.00	23	270.00	272.50	-23	2,540	-0.91%
2023/06/20	1	266.50	0	0.00	266.50	1	2,353	0.04%
2023/06/19	4	260.13	457	262.04	260.00	-453	2,201	-20.58%	大賣/鉅額交易
2023/06/16	75	265.79	865	265.76	264.00	-790	2,051	-38.51%	大賣/鉅額交易
2023/06/15	0	0.00	157	252.74	254.00	-157	1,784	-8.80%	大賣/鉅額交易
2023/06/14	2	231.00	129	231.04	231.00	-127	1,635	-7.76%	大賣/鉅額交易
2023/06/13	8	231.00	124	229.90	231.00	-116	1,629	-7.12%	大賣/鉅額交易
2023/06/12	3	228.67	66	228.02	228.00	-63	1,651	-3.82%
2023/06/09	8	228.50	73	228.47	228.00	-65	1,662	-3.91%
2023/06/08	0	0.00	75	228.95	227.00	-75	1,668	-4.50%
2023/06/07	17	226.91	60	226.29	227.00	-43	1,655	-2.60%
2023/06/06	16	224.88	1,410	224.46	223.50	-1,394	1,651	-84.39%	大賣/鉅額交易
2023/06/05	1	227.50	730	230.33	227.50	-729	1,624	-44.88%	大賣/鉅額交易
2023/06/02	2	231.50	198	231.41	231.50	-196	1,616	-12.12%	大賣/鉅額交易
2023/06/01	99	220.84	207	219.99	222.50	-108	1,568	-6.88%	大賣/鉅額交易
2023/05/31	0	0.00	217	216.22	218.00	-217	1,587	-13.67%	大賣/鉅額交易
2023/05/30	0	0.00	514	215.67	216.00	-514	1,600	-32.12%	大賣/鉅額交易
2023/05/29	0	0.00	44	219.53	219.00	-44	1,631	-2.70%
2023/05/26	0	0.00	73	219.23	218.50	-73	1,644	-4.44%
2023/05/25	0	0.00	68	222.07	222.50	-68	1,645	-4.13%
2023/05/24	0	0.00	6	223.17	224.00	-6	1,644	-0.36%
2023/05/22	0	0.00	178	226.06	227.50	-178	1,657	-10.74%	大賣/鉅額交易
2023/05/18	0	0.00	5	224.50	227.00	-5	1,627	-0.31%
2023/05/17	0	0.00	1	224.50	224.50	-1	1,622	-0.06%
2023/05/15	0	0.00	1	229.00	228.50	-1	1,607	-0.06%
2023/05/12	0	0.00	3	228.17	229.50	-3	1,623	-0.18%
2023/05/11	0	0.00	3	228.17	226.00	-3	1,633	-0.18%
2023/05/10	51.1	227.04	1	227.50	227.50	50.1	1,655	3.03%
2023/05/08	0	0.00	8	229.50	231.00	-8	1,703	-0.47%
2023/04/26	3	219.17	0	0.00	225.00	3	1,939	0.15%
2023/04/25	14	218.11	0	0.00	217.00	14	1,949	0.72%
2023/04/24	0	0.00	43	220.14	220.50	-43	1,950	-2.20%
2023/04/21	0	0.00	89	218.58	218.00	-89	1,951	-4.56%
2023/04/20	44	219.97	15	219.67	218.00	29	1,957	1.48%
2023/04/18	0	0.00	75	222.35	222.50	-75	1,985	-3.78%
2023/04/14	3	228.50	30	227.32	228.00	-27	2,004	-1.35%
2023/04/12	0	0.00	2	223.25	223.50	-2	2,020	-0.10%
2023/04/11	140	221.66	140	220.94	222.00	0	2,037	0.00%	大買/大賣/
2023/04/10	0	0.00	75	218.89	219.50	-75	2,027	-3.70%
2023/04/06	82	214.45	165	214.32	215.50	-83	2,018	-4.11%	大賣/
2023/03/30	144	221.34	19	220.21	221.50	125	1,984	6.30%	大買/鉅額交易
2023/03/29	155	235.32	93	235.06	235.50	62	1,917	3.23%	大買/
2023/03/28	158	235.78	0	0.00	236.00	158	1,878	8.41%	大買/鉅額交易
2023/03/27	124	234.90	3	235.00	236.00	121	1,831	6.61%	大買/鉅額交易
2023/03/24	123	232.13	3	232.83	231.50	120	1,804	6.65%	大買/鉅額交易
2023/03/23	64	230.40	123	229.57	232.50	-59	1,791	-3.29%	大賣/
2023/03/22	12	228.50	127	228.88	228.50	-115	1,775	-6.48%	大賣/鉅額交易
2023/03/21	119	226.13	50	225.79	227.50	69	1,765	3.91%	大買/
2023/03/20	83	223.63	24	224.98	222.50	59	1,745	3.38%
2023/03/17	0	0.00	2	220.00	221.00	-2	1,759	-0.11%
2023/03/16	2	221.50	3	219.33	218.00	-1	1,773	-0.06%
2023/03/15	142	222.49	59	222.26	223.50	83	1,765	4.70%	大買/
2023/03/14	86	215.89	45	214.30	214.00	41	1,747	2.35%
2023/03/13	86	219.87	8	218.19	221.50	78	1,755	4.44%
2023/03/10	36	216.17	0	0.00	216.00	36	1,754	2.05%
2023/03/09	49	219.38	0	0.00	219.00	49	1,767	2.77%
2023/03/08	75.8	219.01	0	0.00	218.50	75.8	1,801	4.20%
2023/03/07	500	215.92	0	0.00	217.00	500	1,809	27.62%	大買/鉅額交易
2023/03/06	199	209.78	91	208.74	209.50	108	1,779	6.07%	大買/鉅額交易
2023/03/03	127	214.67	263	213.01	212.50	-136	1,755	-7.75%	大買/大賣/鉅額交易
2023/03/02	138	218.44	0	0.00	218.00	138	1,746	7.90%	大買/鉅額交易
2023/03/01	203	213.50	935.9	209.22	215.50	-732.9	1,738	-42.16%	大買/大賣/鉅額交易
2023/02/24	4	214.50	273	214.78	214.50	-269	1,705	-15.77%	大賣/鉅額交易
2023/02/23	0	0.00	227	219.61	218.50	-227	1,701	-13.34%	大賣/鉅額交易
2023/02/21	0	0.00	239	218.67	219.00	-239	1,747	-13.67%	大賣/鉅額交易
2023/02/20	53	216.08	525	215.65	217.50	-472	1,781	-26.49%	大賣/鉅額交易
2023/02/17	0	0.00	6	217.75	215.50	-6	1,795	-0.33%
2023/02/16	63	221.05	36.8	220.76	221.00	26.2	1,814	1.44%
2023/02/15	9	221.39	3	221.00	221.50	6	1,855	0.32%
2023/02/14	97	219.76	1	219.00	221.00	96	1,877	5.11%
2023/02/13	0	0.00	5	216.40	216.50	-5	1,895	-0.26%
2023/02/10	7	219.29	25	219.04	216.50	-18	1,908	-0.94%
2023/02/09	147	225.19	13	225.69	224.00	134	1,907	7.03%	大買/鉅額交易
2023/02/08	15	225.60	84	227.99	228.00	-69	2,006	-3.44%
2023/02/07	59	225.36	0	0.00	225.00	59	1,996	2.96%
2023/02/06	73	221.35	2	220.25	221.00	71	1,971	3.60%
2023/02/03	0	0.00	3	218.17	220.50	-3	1,956	-0.15%
2023/02/02	51	215.82	141	214.48	216.00	-90	1,930	-4.66%	大賣/
2023/02/01	95	215.92	158	215.00	216.50	-63	1,883	-3.35%	大賣/
2023/01/31	90	219.42	151	217.84	218.00	-61	1,838	-3.32%	大賣/
2023/01/30	44.6	236.75	50	228.50	228.00	-5.4	1,767	-0.31%
2023/01/17	37	232.74	8	233.31	234.00	29	1,730	1.68%
2023/01/16	25	226.08	6	226.33	227.00	19	1,701	1.12%
2023/01/13	0	0.00	12	231.79	231.50	-12	1,694	-0.71%
2023/01/12	201	227.15	3	228.00	228.00	198	1,726	11.47%	大買/鉅額交易
2023/01/11	0	0.00	66	226.42	227.50	-66	1,759	-3.75%
2023/01/10	17	227.47	233	227.48	226.50	-216	1,765	-12.24%	大賣/鉅額交易
2023/01/09	22	229.57	8	228.44	230.50	14	1,762	0.79%
2023/01/06	6	226.92	13	225.69	225.50	-7	1,778	-0.39%
2023/01/05	0	0.00	18	229.42	230.00	-18	1,781	-1.01%
2023/01/04	23	224.85	0	0.00	224.50	23	1,790	1.28%
2022/12/30	1	233.00	0	0.00	233.00	1	1,764	0.06%
2022/12/29	0	0.00	5	232.20	231.00	-5	1,783	-0.28%
2022/12/28	78	240.52	0	0.00	240.50	78	1,795	4.34%
2022/12/27	49	240.88	0	0.00	241.50	49	1,799	2.72%
2022/12/26	2	237.00	0	0.00	237.00	2	1,823	0.11%
2022/12/23	10	237.45	2	238.25	238.50	8	1,877	0.43%
2022/12/22	0	0.00	8	241.38	238.50	-8	1,931	-0.41%
2022/12/21	17	239.32	25	240.28	240.00	-8	1,931	-0.41%
2022/12/20	0	0.00	66	234.87	231.00	-66	1,927	-3.42%
2022/12/19	0	0.00	71	239.01	240.50	-71	1,943	-3.65%
2022/12/16	56	241.07	44	240.22	237.50	12	1,959	0.61%
2022/12/15	0	0.00	47	245.95	245.00	-47	1,987	-2.36%
2022/12/14	8	239.44	3	239.33	243.00	5	1,979	0.25%
2022/12/13	3	239.17	24	241.19	238.50	-21	1,982	-1.06%
2022/12/12	0	0.00	16	243.09	242.50	-16	1,985	-0.81%
2022/12/09	6	244.58	56	245.03	244.50	-50	2,042	-2.45%
2022/12/08	43	242.01	50	240.50	242.00	-7	2,068	-0.34%
2022/12/07	4	236.50	23	235.00	236.50	-19	2,126	-0.89%
2022/12/06	2	235.00	50	238.51	235.00	-48	2,210	-2.17%
2022/12/05	3	240.50	0	0.00	238.00	3	2,219	0.14%
2022/12/02	29	234.60	0	0.00	236.50	29	2,254	1.29%
2022/12/01	332	234.99	0	0.00	235.00	332	2,264	14.66%	大買/鉅額交易
2022/11/30	76	230.09	22	230.43	233.00	54	2,301	2.35%
2022/11/29	55	225.30	21	225.14	225.00	34	2,409	1.41%
2022/11/28	82	219.01	33	217.64	221.00	49	2,461	1.99%
2022/11/25	40	219.85	0	0.00	218.00	40	2,519	1.59%
2022/11/24	39	222.32	4	224.00	224.00	35	2,574	1.36%
2022/11/23	2	220.25	0	0.00	221.00	2	2,564	0.08%
2022/11/22	70	217.56	2	219.00	219.00	68	2,568	2.65%
2022/11/21	137	221.70	0	0.00	221.00	137	2,572	5.33%	大買/鉅額交易
2022/11/18	15	224.03	3	220.67	225.00	12	2,623	0.46%
2022/11/17	205	220.00	261	219.30	220.00	-56	2,648	-2.11%	大買/大賣/
2022/11/16	0	0.00	21	224.64	225.00	-21	2,651	-0.79%
2022/11/15	0	0.00	99	227.52	229.00	-99	2,638	-3.75%
2022/11/14	4	227.75	2	225.50	227.00	2	2,636	0.08%
2022/11/11	0	0.00	89	219.72	220.50	-89	2,652	-3.36%
2022/11/10	158	213.56	0	0.00	213.00	158	2,630	6.01%	大買/鉅額交易
2022/11/09	6	213.92	30	213.68	212.50	-24	2,635	-0.91%
2022/11/08	160	213.80	84	213.65	213.50	76	2,678	2.84%	大買/
2022/11/07	19	213.66	0	0.00	213.50	19	2,861	0.66%
2022/11/04	163	212.25	190	212.04	215.00	-27	2,992	-0.90%	大買/大賣/
2022/11/03	34	198.91	382	198.83	200.50	-348	2,936	-11.85%	大賣/鉅額交易
2022/11/02	81	201.35	2	201.00	201.00	79	2,943	2.68%
2022/11/01	15	202.47	1	203.50	203.50	14	2,965	0.47%
2022/10/31	5	202.20	39	201.06	200.00	-34	3,112	-1.09%
2022/10/28	6	201.25	9	200.78	200.50	-3	3,217	-0.09%
2022/10/27	18	199.19	0	0.00	201.50	18	3,230	0.56%
2022/10/26	77	193.64	0	0.00	194.50	77	3,228	2.39%
2022/10/25	43	191.20	0	0.00	191.00	43	3,234	1.33%
2022/10/24	108	194.52	1	192.50	192.50	107	3,252	3.29%	大買/鉅額交易
2022/10/21	6	194.17	18	194.61	193.00	-12	3,268	-0.37%
2022/10/20	52	192.85	3	195.50	195.50	49	3,268	1.50%
2022/10/19	100	203.14	24	202.35	201.50	76	3,231	2.35%
2022/10/14	210	202.02	3	199.00	199.00	207	3,194	6.48%	大買/鉅額交易
2022/10/13	1	196.00	3	197.33	196.00	-2	3,181	-0.06%
2022/10/12	2	196.25	1	200.00	201.00	1	3,168	0.03%
2022/10/11	73	195.15	5	195.00	194.50	68	3,153	2.16%
2022/10/07	309	198.19	0	0.00	197.50	309	3,148	9.81%	大買/鉅額交易
2022/10/06	244	196.89	0	0.00	198.50	244	3,163	7.71%	大買/鉅額交易
2022/10/05	0	0.00	8	187.00	191.00	-8	3,175	-0.25%
2022/10/04	5	188.00	1	188.00	188.00	4	3,172	0.13%
2022/10/03	0	0.00	1	183.00	183.00	-1	3,161	-0.03%
2022/09/30	5	186.40	0	0.00	183.50	5	3,153	0.16%
2022/09/29	5	193.90	0	0.00	192.00	5	3,120	0.16%
2022/09/28	3	189.00	1	189.00	189.00	2	3,074	0.07%
2022/09/27	42	194.01	0	0.00	195.00	42	3,072	1.37%
2022/09/23	2	196.00	0	0.00	196.00	2	3,061	0.07%
2022/09/22	0	0.00	30	196.12	196.00	-30	3,117	-0.96%
2022/09/21	3	201.00	0	0.00	201.00	3	3,198	0.09%
2022/09/20	0	0.00	32	202.44	202.00	-32	3,200	-1.00%
2022/09/16	0	0.00	30	202.52	204.50	-30	3,205	-0.94%
2022/09/15	337	209.50	0	0.00	210.50	337	3,152	10.69%	大買/鉅額交易
2022/09/14	0	0.00	16	205.00	205.00	-16	3,106	-0.52%
2022/09/12	100	197.70	0	0.00	197.00	100	2,939	3.40%
2022/09/08	102	194.45	0	0.00	198.00	102	2,944	3.46%	大買/鉅額交易
2022/09/06	50	188.77	0	0.00	187.00	50	2,892	1.73%
2022/09/05	0	0.00	2	189.00	189.00	-2	2,842	-0.07%
2022/09/02	113	189.09	0	0.00	185.00	113	2,699	4.19%	大買/鉅額交易
2022/09/01	0	0.00	13	184.50	185.00	-13	2,625	-0.50%
2022/08/31	3	179.50	1	182.00	180.50	2	2,568	0.08%
2022/08/29	11	178.00	0	0.00	178.50	11	2,527	0.44%
2022/08/23	0	0.00	23	177.72	177.50	-23	2,380	-0.97%
2022/08/19	0	0.00	21	178.12	178.00	-21	2,342	-0.90%
2022/08/18	0	0.00	18	179.53	181.50	-18	2,331	-0.77%
2022/08/17	0	0.00	11	183.00	183.50	-11	2,291	-0.48%
2022/08/16	21	183.00	1	183.00	183.00	20	2,272	0.88%
2022/08/15	257	184.81	7	185.14	185.00	250	2,270	11.01%	大買/鉅額交易
2022/08/12	0	0.00	4	181.13	184.00	-4	2,216	-0.18%
2022/08/11	30	172.53	3	178.50	178.50	27	2,044	1.32%
2022/08/10	0	0.00	31	160.06	162.50	-31	1,904	-1.63%
2022/08/09	2	163.00	2	165.50	165.50	0	1,861	0.00%
2022/08/08	67	163.66	1	162.50	162.50	66	1,840	3.59%
2022/08/05	119	162.03	0	0.00	162.50	119	1,816	6.55%	大買/鉅額交易
2022/08/04	35	149.07	13	146.23	152.00	22	1,683	1.31%
2022/08/02	42	142.10	0	0.00	143.00	42	1,651	2.54%
2022/08/01	8	143.75	0	0.00	144.00	8	1,700	0.47%
2022/07/29	12	140.33	3	140.33	141.50	9	1,803	0.50%
2022/07/27	0	0.00	1	136.50	139.00	-1	1,796	-0.06%
2022/07/26	0	0.00	32	142.31	138.50	-32	1,796	-1.78%
2022/07/22	32	144.92	2	146.25	144.50	30	1,818	1.65%
2022/07/21	4	144.63	0	0.00	145.50	4	1,823	0.22%
2022/07/20	2	143.00	3	143.50	143.00	-1	1,840	-0.05%
2022/07/19	0	0.00	4	141.75	143.00	-4	1,842	-0.22%
2022/07/18	0	0.00	8	141.25	140.50	-8	1,903	-0.42%
2022/07/15	0	0.00	11	137.32	138.00	-11	1,955	-0.56%
2022/07/14	355	136.56	147	135.69	138.00	208	1,986	10.47%	大買/大賣/鉅額交易
2022/07/13	0	0.00	600	136.06	135.50	-600	1,972	-30.41%	大賣/鉅額交易
2022/07/12	0	0.00	41	138.05	136.50	-41	1,985	-2.07%
2022/07/11	0	0.00	2	145.75	145.50	-2	1,969	-0.10%
2022/07/08	0	0.00	53	147.08	147.50	-53	1,983	-2.67%
2022/07/07	0	0.00	80	145.62	147.00	-80	1,994	-4.01%
2022/07/06	0	0.00	5	142.60	142.00	-5	1,995	-0.25%
2022/07/05	1.4	143.43	0	0.00	142.00	1.4	2,002	0.07%
2022/07/04	2	140.00	0	0.00	138.50	2	2,000	0.10%
2022/07/01	4	139.50	1	139.50	139.50	3	2,022	0.15%
2022/06/30	1	141.00	11	139.23	141.00	-10	2,029	-0.49%
2022/06/29	1	144.00	0	0.00	144.00	1	1,961	0.05%
2022/06/28	3	161.33	0	0.00	158.50	3	1,859	0.16%
2022/06/27	9	162.22	0	0.00	163.50	9	1,877	0.48%
2022/06/24	9	163.00	43	161.80	162.50	-34	1,873	-1.81%
2022/06/23	9	162.33	0	0.00	163.00	9	1,862	0.48%
2022/06/22	3	162.33	24	162.58	162.50	-21	1,862	-1.13%
2022/06/21	36	161.03	0	0.00	162.00	36	1,865	1.93%
2022/06/20	1	163.00	0	0.00	157.50	1	1,880	0.05%
2022/06/17	0	0.00	128.1	159.57	159.50	-128.1	1,873	-6.84%	大賣/鉅額交易
2022/06/16	1	160.50	0	0.00	158.50	1	1,839	0.05%
2022/06/15	20	161.75	0	0.00	161.50	20	1,822	1.10%
2022/06/13	0	0.00	6	162.25	163.00	-6	1,816	-0.33%
2022/06/10	29	166.64	2	164.00	167.00	27	1,810	1.49%
2022/06/09	0	0.00	2	163.50	166.00	-2	1,824	-0.11%
2022/06/08	0	0.00	2	166.50	166.50	-2	1,853	-0.11%
2022/06/07	0	0.00	74	163.05	162.50	-74	1,896	-3.90%
2022/06/02	0	0.00	30	163.18	164.00	-30	1,926	-1.56%
2022/05/30	0	0.00	22	160.48	160.50	-22	1,971	-1.12%
2022/05/27	1	157.00	21	157.00	155.50	-20	1,967	-1.02%
2022/05/25	61	156.05	0	0.00	157.00	61	1,931	3.16%
2022/05/20	10	161.45	0	0.00	160.00	10	1,887	0.53%
2022/05/19	334	161.94	125	161.95	162.00	209	1,870	11.17%	大買/大賣/鉅額交易
2022/05/18	9	169.11	59	169.81	171.00	-50	1,837	-2.72%
2022/05/17	2	169.25	0	0.00	169.50	2	1,827	0.11%
2022/05/16	2	166.00	0	0.00	164.50	2	1,811	0.11%
2022/05/13	2	166.75	0	0.00	165.50	2	1,803	0.11%
2022/05/12	2	163.00	0	0.00	163.00	2	1,785	0.11%
2022/05/10	56	157.40	0	0.00	158.50	56	1,759	3.18%
2022/05/06	0	0.00	2	163.00	163.50	-2	1,692	-0.12%
2022/05/05	217	179.95	0	0.00	180.00	217	1,593	13.62%	大買/鉅額交易
2022/05/04	18	182.69	1	180.50	180.50	17	1,592	1.07%
2022/05/03	136	178.43	3	179.00	179.00	133	1,598	8.32%	大買/鉅額交易
2022/04/29	0	0.00	9	183.00	183.00	-9	1,603	-0.56%
2022/04/28	112	179.44	0	0.00	178.00	112	1,565	7.15%	大買/鉅額交易
2022/04/27	12	178.17	24	180.00	179.50	-12	1,564	-0.77%
2022/04/26	82	183.24	0	0.00	185.50	82	1,554	5.27%
2022/04/25	0	0.00	65	180.37	180.00	-65	1,546	-4.20%
2022/04/22	0	0.00	14	189.14	189.50	-14	1,520	-0.92%
2022/04/21	207	184.20	0	0.00	190.50	207	1,450	14.27%	大買/鉅額交易
2022/04/20	15	172.47	508	171.59	174.00	-493	1,383	-35.63%	大賣/鉅額交易
2022/04/18	102	172.64	489.3	171.90	172.00	-387.3	1,340	-28.89%	大買/大賣/鉅額交易
2022/04/15	0	0.00	2	175.00	175.00	-2	1,295	-0.15%
2022/04/14	2	182.00	0	0.00	183.00	2	1,287	0.16%
2022/04/13	6	192.33	0	0.00	192.00	6	1,297	0.46%
2022/04/12	1	191.50	82	192.64	191.50	-81	1,324	-6.11%
2022/04/11	0	0.00	6.7	195.85	195.00	-6.7	1,336	-0.50%
2022/04/08	1	201.00	0	0.00	201.00	1	1,332	0.08%
2022/04/07	0	0.00	370	203.24	200.50	-370	1,323	-27.95%	大賣/鉅額交易
2022/04/06	8	204.06	0	0.00	207.00	8	1,290	0.62%
2022/04/01	18	204.86	84	203.20	206.50	-66	1,262	-5.23%
2022/03/31	2	206.00	2	205.50	205.50	0	1,249	0.00%
2022/03/30	7	205.50	0	0.00	207.00	7	1,245	0.56%
2022/03/28	34	198.04	7	196.86	199.00	27	1,202	2.25%
2022/03/25	0	0.00	8	199.31	197.00	-8	1,197	-0.67%
2022/03/24	1	202.00	7	201.43	200.50	-6	1,195	-0.50%
2022/03/23	50	202.65	0	0.00	202.50	50	1,199	4.17%
2022/03/21	2	200.50	0	0.00	198.50	2	1,187	0.17%
2022/03/18	2	197.50	0	0.00	196.00	2	1,189	0.17%
2022/03/17	15	197.03	0	0.00	196.50	15	1,180	1.27%
2022/03/11	0	0.00	2	197.00	197.00	-2	1,199	-0.17%
2022/03/08	0	0.00	42	204.65	204.00	-42	1,122	-3.74%
2022/03/07	3	216.17	12	220.33	215.50	-9	1,086	-0.83%
2022/03/04	1	223.00	133	222.46	223.00	-132	1,067	-12.36%	大賣/鉅額交易
2022/03/03	5	225.30	25	225.24	226.00	-20	1,046	-1.91%
2022/03/02	10	224.20	0	0.00	225.00	10	1,037	0.96%
2022/03/01	13	223.58	0	0.00	223.00	13	1,035	1.26%
2022/02/23	0	0.00	1	226.00	226.00	-1	1,047	-0.10%
2022/02/22	0	0.00	8.5	225.76	226.00	-8.5	1,093	-0.78%
2022/02/17	9	228.67	1	228.50	228.50	8	1,128	0.71%
2022/02/16	1	226.50	0	0.00	227.50	1	1,132	0.09%
2022/02/15	0	0.00	5	225.00	225.00	-5	1,140	-0.44%
2022/02/11	0	0.00	9	231.33	231.50	-9	1,176	-0.77%
2022/02/10	0	0.00	210	228.41	229.00	-210	1,163	-18.05%	大賣/鉅額交易
2022/02/09	0	0.00	2	234.00	234.00	-2	1,147	-0.17%
2022/02/08	1	225.00	0	0.00	225.00	1	1,137	0.09%
2022/02/07	3	225.33	3	230.50	225.00	0	1,117	0.00%
2022/01/26	4	229.75	0	0.00	231.50	4	1,114	0.36%
2022/01/25	1	227.50	27	228.20	233.00	-26	1,098	-2.37%
2022/01/24	1	232.00	0	0.00	233.50	1	1,091	0.09%
2022/01/21	0	0.00	7	241.00	240.00	-7	1,093	-0.64%
2022/01/20	3	242.17	0	0.00	245.00	3	1,096	0.27%
2022/01/19	0	0.00	3	240.50	240.50	-3	1,099	-0.27%
2022/01/14	1	240.00	0	0.00	240.50	1	1,107	0.09%
2022/01/12	1	244.50	53	242.57	243.50	-52	1,113	-4.67%
2022/01/11	0	0.00	1	244.00	244.00	-1	1,109	-0.09%
2022/01/07	13	250.38	0	0.00	250.00	13	1,148	1.13%
2022/01/06	1	256.00	0	0.00	255.50	1	1,140	0.09%
2022/01/05	0	0.00	6	266.00	257.00	-6	1,128	-0.53%
2022/01/04	0	0.00	1	249.50	253.50	-1	1,102	-0.09%
2021/12/30	7	247.43	24	246.02	247.00	-17	1,087	-1.56%
2021/12/29	4	248.63	0	0.00	248.50	4	1,117	0.36%
2021/12/28	4	248.38	1	248.00	247.50	3	1,147	0.26%
2021/12/27	8	249.38	0	0.00	248.50	8	1,157	0.69%
2021/12/21	8	245.88	136	246.04	248.00	-128	1,166	-10.97%	大賣/鉅額交易
2021/12/15	0	0.00	1	246.00	246.00	-1	1,165	-0.09%
2021/12/14	0	0.00	29	247.38	248.00	-29	1,167	-2.48%
2021/12/13	1	248.00	5	248.60	248.00	-4	1,175	-0.34%
2021/12/10	0	0.00	21	248.10	247.00	-21	1,198	-1.75%
2021/12/09	0	0.00	0.2	247.50	249.00	-0.2	1,246	-0.02%
2021/12/08	1	247.50	0	0.00	247.50	1	1,244	0.08%
2021/12/07	0	0.00	8	244.00	247.50	-8	1,230	-0.65%
2021/12/02	21	238.00	2	239.00	239.00	19	1,198	1.59%
2021/12/01	5	233.50	0	0.00	233.50	5	1,209	0.41%
2021/11/30	5	235.00	4	233.00	233.00	1	1,249	0.08%
2021/11/26	0	0.00	2	235.50	234.00	-2	1,246	-0.16%
2021/11/24	0	0.00	2	240.00	238.50	-2	1,243	-0.16%
2021/11/18	110	236.99	0	0.00	237.50	110	1,190	9.24%	大買/鉅額交易
2021/11/17	6	237.83	0	0.00	237.00	6	1,186	0.51%
2021/11/16	0	0.00	2	238.00	238.50	-2	1,185	-0.17%
2021/11/12	2	238.50	0	0.00	237.50	2	1,226	0.16%
2021/11/09	1	238.50	0	0.00	238.50	1	1,257	0.08%
2021/11/03	0	0.00	1	228.50	224.00	-1	1,276	-0.08%
2021/11/02	59	230.36	11	230.64	231.00	48	1,279	3.75%
2021/11/01	2	237.50	0	0.00	235.00	2	1,295	0.15%
2021/10/29	0	0.00	3	239.00	242.50	-3	1,377	-0.22%
2021/10/27	2	230.75	1	228.00	231.00	1	1,396	0.07%
2021/10/26	13	227.96	3	226.33	230.00	10	1,407	0.71%
2021/10/25	74	222.72	0	0.00	223.00	74	1,413	5.23%
2021/10/21	4	219.75	15	220.90	217.50	-11	1,445	-0.76%
2021/10/20	1	218.00	19	217.95	218.00	-18	1,473	-1.22%
2021/10/19	4	216.50	14	216.82	219.50	-10	1,497	-0.67%
2021/10/18	2	219.75	31	218.77	217.50	-29	1,509	-1.92%
2021/10/15	8	207.94	25	210.28	209.00	-17	1,514	-1.12%
2021/10/13	4	211.00	0	0.00	214.00	4	1,538	0.26%
2021/10/12	2	216.00	52	213.45	215.00	-50	1,542	-3.24%
2021/10/08	1	222.50	1	223.00	223.00	0	1,528	0.00%
2021/10/07	9	222.28	33	222.20	222.50	-24	1,529	-1.57%
2021/10/06	49	222.77	44	221.90	221.50	5	1,542	0.32%
2021/10/05	43	226.92	30	227.58	226.50	13	1,522	0.85%
2021/10/04	28	237.34	1	238.50	237.00	27	1,515	1.78%
2021/10/01	0	0.00	1	241.00	241.00	-1	1,550	-0.06%
2021/09/30	0	0.00	1	240.00	246.50	-1	1,594	-0.06%
2021/09/29	0	0.00	2	242.00	242.50	-2	1,611	-0.12%
2021/09/27	2	251.00	19	247.11	246.00	-17	1,674	-1.02%
2021/09/24	2	250.50	0	0.00	247.50	2	1,703	0.12%
2021/09/23	0	0.00	60.9	252.05	252.50	-60.9	1,709	-3.56%
2021/09/22	6	252.17	20	252.73	253.00	-14	1,698	-0.82%
2021/09/17	5	253.50	0	0.00	253.50	5	1,703	0.29%
2021/09/16	0	0.00	39	253.64	253.00	-39	1,712	-2.28%
2021/09/15	0	0.00	2	257.00	259.50	-2	1,703	-0.12%
2021/09/10	0	0.00	33	247.42	248.00	-33	1,765	-1.87%
2021/09/09	0	0.00	26	242.92	244.00	-26	1,796	-1.45%
2021/09/08	0	0.00	2	240.00	240.00	-2	1,833	-0.11%
2021/09/07	0	0.00	1	242.00	243.50	-1	1,846	-0.05%
2021/09/06	0	0.00	1	247.50	244.00	-1	1,864	-0.05%
2021/09/03	111	244.80	70	244.58	245.50	41	1,848	2.22%	大買/
2021/09/02	0	0.00	145	236.76	235.00	-145	1,823	-7.95%	大賣/鉅額交易
2021/09/01	5	236.90	90	237.19	236.50	-85	1,861	-4.57%
2021/08/31	5	238.50	10.9	238.38	238.50	-5.9	1,866	-0.31%
2021/08/25	21	230.50	0	0.00	231.50	21	2,059	1.02%
2021/08/23	2	224.00	0	0.00	225.00	2	2,113	0.09%
2021/08/20	0	0.00	1	219.00	219.00	-1	2,122	-0.05%
2021/08/18	0	0.00	134.6	222.75	226.00	-134.6	2,190	-6.15%	大賣/鉅額交易
2021/08/17	11	223.95	0	0.00	221.50	11	2,226	0.49%
2021/08/16	0	0.00	48	220.52	219.00	-48	2,336	-2.05%
2021/08/13	55	228.80	0	0.00	228.50	55	2,399	2.29%
2021/08/11	13	235.65	0	0.00	234.00	13	2,495	0.52%
2021/08/10	0	0.00	115	234.60	235.00	-115	2,520	-4.56%	大賣/鉅額交易
2021/08/09	0	0.00	1	243.50	240.00	-1	2,545	-0.04%
2021/08/06	1	246.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	3	249.17	0	0.00	248.50	3	2,616	0.11%
2021/08/03	0	0.00	41	235.05	234.00	-41	2,736	-1.50%
2021/07/30	5	237.50	1	237.00	237.50	4	2,804	0.14%
2021/07/29	4	237.25	44	236.98	237.50	-40	2,858	-1.40%
2021/07/28	0	0.00	6	240.00	239.50	-6	2,896	-0.21%
2021/07/27	0	0.00	92.3	237.84	240.00	-92.3	2,914	-3.17%
2021/07/23	1	235.00	230	235.51	239.50	-229	2,875	-7.96%	大賣/鉅額交易
2021/07/22	21	237.12	45.3	236.87	237.00	-24.3	2,903	-0.84%
2021/07/21	0	0.00	49	235.88	235.50	-49	2,913	-1.68%
2021/07/20	0	0.00	126	237.09	236.00	-126	2,895	-4.35%	大賣/鉅額交易
2021/07/19	0	0.00	32	240.86	243.00	-32	2,890	-1.11%
2021/07/14	0	0.00	321.5	239.13	242.00	-321.5	2,996	-10.73%	大賣/鉅額交易
2021/07/13	2	244.00	3.5	241.60	241.00	-1.5	3,039	-0.05%
2021/07/08	3	250.67	5	247.40	250.00	-2	3,065	-0.07%
2021/07/07	0	0.00	4	255.00	254.50	-4	3,041	-0.13%
2021/07/06	0	0.00	3	261.17	257.00	-3	3,010	-0.10%
2021/07/05	9	262.22	0	0.00	264.50	9	3,013	0.30%
2021/07/02	27	266.67	10	272.40	266.00	17	2,986	0.57%
2021/07/01	0	0.00	29	269.84	269.50	-29	3,002	-0.97%
2021/06/30	3	273.17	0	0.00	274.00	3	2,988	0.10%
2021/06/29	9	268.94	2.5	267.51	269.00	6.5	3,017	0.22%
2021/06/28	135	271.10	0	0.00	270.00	135	3,027	4.46%	大買/鉅額交易
2021/06/25	6	271.50	110	271.64	269.00	-104	3,034	-3.43%	大賣/鉅額交易
2021/06/23	8	270.00	0	0.00	271.00	8	3,096	0.26%
2021/06/22	0	0.00	2	266.00	269.00	-2	3,166	-0.06%
2021/06/18	484	263.25	0	0.00	261.50	484	3,174	15.24%	大買/鉅額交易
2021/06/17	664	265.24	1	264.50	264.50	663	3,158	20.99%	大買/鉅額交易
2021/06/16	198	259.91	0	0.00	260.00	198	3,124	6.34%	大買/鉅額交易
2021/06/15	90	261.11	16	259.75	261.50	74	3,112	2.38%
2021/06/11	7.4	264.70	0	0.00	262.00	7.4	3,108	0.24%
2021/06/10	59	264.25	0	0.00	265.50	59	3,121	1.89%
2021/06/09	233	262.04	0	0.00	263.50	233	3,121	7.46%	大買/鉅額交易
2021/06/08	1	268.00	0	0.00	268.50	1	3,119	0.03%
2021/06/07	2	268.00	11	267.50	267.50	-9	3,187	-0.28%
2021/06/04	29	270.84	0	0.00	269.50	29	3,232	0.90%
2021/06/03	12	273.08	0	0.00	274.50	12	3,201	0.37%
2021/05/31	1	289.00	0	0.00	281.00	1	3,058	0.03%
2021/05/25	3	278.00	123	276.83	276.00	-120	2,994	-4.01%	大賣/鉅額交易
2021/05/24	1	281.00	0	0.00	281.00	1	2,958	0.03%
2021/05/21	45	261.99	0	0.00	270.50	45	2,863	1.57%
2021/05/20	47	250.54	0	0.00	252.00	47	2,777	1.69%
2021/05/19	0	0.00	1	259.00	252.00	-1	2,756	-0.04%
2021/05/18	185.2	254.77	0	0.00	258.00	185.2	2,727	6.79%	大買/鉅額交易
2021/05/17	58	236.73	0	0.00	238.00	58	2,711	2.14%
2021/05/14	0	0.00	3	252.00	250.00	-3	2,675	-0.11%
2021/05/13	159	256.84	29	254.71	252.00	130	2,630	4.94%	大買/鉅額交易
2021/05/12	58	258.78	3	259.00	259.00	55	2,596	2.12%
2021/05/11	0	0.00	48	274.35	271.50	-48	2,486	-1.93%
2021/05/07	14	261.86	0	0.00	262.00	14	2,309	0.61%
2021/05/06	0	0.00	5	253.60	253.00	-5	2,274	-0.22%
2021/05/05	0	0.00	2	253.00	253.00	-2	2,212	-0.09%
2021/05/04	2	241.50	0	0.00	234.00	2	2,158	0.09%
2021/04/29	0	0.00	44.6	245.36	245.00	-44.6	2,158	-2.06%
2021/04/28	1	245.50	0	0.00	245.50	1	2,170	0.05%
2021/04/27	9	240.78	0	0.00	239.00	9	2,178	0.41%
2021/04/26	0	0.00	14	246.86	246.50	-14	2,186	-0.64%
2021/04/23	74	247.93	46	248.42	247.50	28	2,201	1.27%
2021/04/22	408	250.75	29	251.00	254.00	379	2,183	17.36%	大買/鉅額交易
2021/04/21	406	247.19	0	0.00	247.50	406	2,159	18.80%	大買/鉅額交易
2021/04/20	0	0.00	10.6	248.44	252.00	-10.6	2,146	-0.49%
2021/04/19	0	0.00	4	243.88	250.00	-4	2,117	-0.19%
2021/04/16	0	0.00	5	243.70	245.50	-5	2,069	-0.24%
2021/04/15	0	0.00	1	251.00	251.00	-1	2,058	-0.05%
2021/04/12	0	0.00	3	253.00	250.50	-3	2,057	-0.15%
2021/04/09	13	248.12	5	248.60	251.00	8	2,052	0.39%
2021/04/08	0	0.00	2	244.50	246.50	-2	2,040	-0.10%
2021/04/07	106	240.32	2	244.00	244.00	104	2,020	5.15%	大買/鉅額交易
2021/04/06	16	241.38	50	241.07	243.00	-34	1,983	-1.71%
2021/04/01	6	246.50	340	244.44	246.00	-334	1,969	-16.96%	大賣/鉅額交易
2021/03/31	307	247.34	95	246.68	246.50	212	1,926	11.00%	大買/鉅額交易
2021/03/30	0	0.00	2	244.00	247.00	-2	1,907	-0.10%
2021/03/29	0	0.00	92	243.35	245.50	-92	1,900	-4.84%
2021/03/26	500	248.14	96	247.95	247.50	404	1,868	21.63%	大買/鉅額交易
2021/03/25	47	240.72	266	240.99	245.00	-219	1,817	-12.05%	大賣/鉅額交易
2021/03/24	132	236.14	0	0.00	236.50	132	1,724	7.66%	大買/鉅額交易
2021/03/23	241	224.25	81	224.21	225.50	160	1,635	9.78%	大買/鉅額交易
2021/03/22	27	222.96	4	218.75	223.00	23	1,619	1.42%
2021/03/19	3	220.00	12	218.75	218.50	-9	1,612	-0.56%
2021/03/18	2	219.50	0	0.00	221.50	2	1,686	0.12%
2021/03/16	7	220.21	78	219.07	218.00	-71	1,735	-4.09%
2021/03/15	0	0.00	5	222.80	224.00	-5	1,727	-0.29%
2021/03/12	2	220.00	0	0.00	223.00	2	1,722	0.12%
2021/03/11	6	220.17	53	220.11	219.50	-47	1,700	-2.76%
2021/03/10	176	215.90	1	217.50	217.50	175	1,644	10.64%	大買/鉅額交易
2021/03/09	6	207.33	1	206.50	206.50	5	1,609	0.31%
2021/03/08	4	206.13	38	205.42	206.00	-34	1,609	-2.11%
2021/03/05	1	200.00	23	202.83	205.00	-22	1,632	-1.35%
2021/03/04	5	203.00	2	206.00	203.00	3	1,639	0.18%
2021/03/03	4	202.00	4	206.00	206.00	0	1,628	0.00%
2021/03/02	0	0.00	106	204.47	203.00	-106	1,642	-6.45%	大賣/鉅額交易
2021/02/26	1	206.50	153	205.58	203.50	-152	1,729	-8.79%	大賣/鉅額交易
2021/02/25	7	213.79	250	210.91	210.00	-243	1,736	-13.99%	大賣/鉅額交易
2021/02/24	10	212.75	206	212.77	213.00	-196	1,761	-11.13%	大賣/鉅額交易
2021/02/23	17	208.15	23	208.57	207.00	-6	1,750	-0.34%
2021/02/22	3	205.67	0	0.00	205.00	3	1,716	0.17%
2021/02/19	0	0.00	26	206.56	205.00	-26	1,722	-1.51%
2021/02/18	0	0.00	39	196.35	202.00	-39	1,691	-2.31%
2021/02/17	0	0.00	12	197.17	195.00	-12	1,660	-0.72%
2021/02/04	0	0.00	11	195.09	196.00	-11	1,669	-0.66%
2021/02/03	1	196.50	0	0.00	196.50	1	1,692	0.06%
2021/02/02	2	190.00	169	190.27	190.00	-167	1,719	-9.71%	大賣/鉅額交易
2021/01/29	3	188.00	18	189.67	188.00	-15	1,747	-0.86%
2021/01/28	4	190.50	22	191.75	190.50	-18	1,758	-1.02%
2021/01/27	0	0.00	84	195.06	195.00	-84	1,773	-4.74%
2021/01/26	2	196.50	40	195.93	196.50	-38	1,778	-2.14%
2021/01/25	52	196.56	0	0.00	195.00	52	1,791	2.90%
2021/01/22	41	199.82	45	198.29	200.50	-4	1,793	-0.22%
2021/01/21	25	199.78	5	199.30	199.00	20	1,796	1.11%
2021/01/20	0	0.00	25	197.14	200.00	-25	1,799	-1.39%
2021/01/19	43	193.52	115	193.59	194.50	-72	1,752	-4.11%	大賣/
2021/01/18	100	195.71	19	194.95	196.50	81	1,717	4.72%
2021/01/15	0	0.00	7	195.14	193.50	-7	1,702	-0.41%
2021/01/13	0	0.00	2	197.25	194.50	-2	1,746	-0.11%
2021/01/12	0	0.00	25	194.90	194.50	-25	1,858	-1.34%
2021/01/11	0	0.00	4	190.88	190.50	-4	1,859	-0.22%
2021/01/08	0	0.00	5	190.50	191.00	-5	1,949	-0.26%
2021/01/07	0	0.00	1	187.50	190.50	-1	1,964	-0.05%
2021/01/06	99	186.72	24	187.33	185.50	75	1,963	3.82%
2021/01/05	8	191.13	1	190.00	190.00	7	1,951	0.36%
2021/01/04	43	191.64	4	191.75	193.00	39	1,969	1.98%
2020/12/31	4	191.75	1	191.50	191.50	3	2,007	0.15%
2020/12/30	7	190.57	0	0.00	191.00	7	2,011	0.35%
2020/12/29	7	190.79	0	0.00	190.50	7	2,035	0.34%
2020/12/28	34	190.50	0	0.00	191.00	34	2,047	1.66%
2020/12/25	75	189.63	0	0.00	189.00	75	2,053	3.65%
2020/12/24	11	190.14	0	0.00	190.50	11	2,083	0.53%
2020/12/23	3	187.83	18	190.50	191.00	-15	2,117	-0.71%
2020/12/22	0	0.00	5	188.80	188.50	-5	2,210	-0.23%
2020/12/21	40	190.14	3	189.17	190.50	37	2,248	1.65%
2020/12/18	7	190.21	1	190.50	190.50	6	2,278	0.26%
2020/12/17	7	190.29	0	0.00	189.50	7	2,310	0.30%
2020/12/16	5	190.50	0	0.00	191.50	5	2,333	0.21%
2020/12/15	4	189.25	14	189.11	189.00	-10	2,373	-0.42%
2020/12/14	0	0.00	55	194.46	190.00	-55	2,405	-2.29%
2020/12/10	0	0.00	22	191.64	191.00	-22	2,406	-0.91%
2020/12/09	4	188.00	12	187.67	187.50	-8	2,497	-0.32%
2020/12/04	3	188.00	0	0.00	188.00	3	2,542	0.12%
2020/12/03	1	186.00	1	186.00	190.00	0	2,557	0.00%
2020/12/01	1	187.00	40	189.50	187.00	-39	2,601	-1.50%
2020/11/27	1	186.00	1	186.00	186.00	0	2,637	0.00%
2020/11/26	10	187.15	113	185.08	188.00	-103	2,649	-3.89%	大賣/鉅額交易
2020/11/25	0	0.00	203	186.23	186.00	-203	2,639	-7.69%	大賣/鉅額交易
2020/11/24	1	196.00	4	195.38	197.00	-3	2,597	-0.12%
2020/11/23	380	196.43	0	0.00	196.50	380	2,581	14.72%	大買/鉅額交易
2020/11/20	0	0.00	1	190.00	190.00	-1	2,540	-0.04%
2020/11/19	0	0.00	9	187.50	186.50	-9	2,585	-0.35%
2020/11/18	0	0.00	36	186.78	186.00	-36	2,620	-1.37%
2020/11/17	2	186.50	3	187.17	186.50	-1	2,663	-0.04%
2020/11/16	8	187.81	0	0.00	188.00	8	2,710	0.30%
2020/11/12	0	0.00	1	192.00	190.50	-1	2,774	-0.04%
2020/11/10	0	0.00	7	193.79	193.50	-7	2,906	-0.24%
2020/11/06	0	0.00	8	192.06	192.00	-8	2,895	-0.28%
2020/11/04	1	190.00	5	188.10	190.00	-4	2,882	-0.14%
2020/11/03	7	184.71	4	185.50	185.50	3	2,870	0.10%
2020/11/02	32	184.81	0	0.00	185.50	32	2,910	1.10%
2020/10/29	0	0.00	441	188.49	188.00	-441	2,942	-14.99%	大賣/鉅額交易
2020/10/26	0	0.00	3	187.50	187.50	-3	3,061	-0.10%
2020/10/23	32	189.95	0	0.00	190.00	32	3,102	1.03%
2020/10/22	7	188.79	20	188.80	192.50	-13	3,141	-0.41%
2020/10/21	20	186.35	1	187.00	186.00	19	3,123	0.61%
2020/10/20	640	185.65	0	0.00	187.00	640	3,137	20.40%	大買/鉅額交易
2020/10/19	233	179.66	0	0.00	181.00	233	3,031	7.69%	大買/鉅額交易
2020/10/16	246	178.85	0	0.00	179.50	246	3,029	8.12%	大買/鉅額交易
2020/10/15	144	170.83	0	0.00	172.50	144	2,979	4.83%	大買/鉅額交易
2020/10/14	40	169.35	0	0.00	168.50	40	3,035	1.32%
2020/10/13	120	167.34	0	0.00	168.00	120	3,120	3.85%	大買/鉅額交易
2020/10/12	0	0.00	64	163.04	163.50	-64	3,262	-1.96%
2020/10/08	0	0.00	50	166.10	165.00	-50	3,476	-1.44%
2020/10/06	52	171.59	41	172.38	171.50	11	3,691	0.30%
2020/10/05	81	169.76	0	0.00	169.50	81	3,719	2.18%
2020/09/30	104	170.39	0	0.00	171.00	104	3,745	2.78%	大買/鉅額交易
2020/09/29	94	170.48	0	0.00	171.00	94	3,780	2.49%
2020/09/28	1	167.50	0	0.00	167.50	1	3,849	0.03%
2020/09/25	45	167.44	12	172.17	167.50	33	3,941	0.84%
2020/09/24	0	0.00	61	180.10	178.50	-61	3,911	-1.56%
2020/09/23	41	182.11	12	180.79	181.50	29	3,889	0.75%
2020/09/22	94	182.22	0	0.00	182.00	94	3,890	2.42%
2020/09/21	194	181.88	0	0.00	182.00	194	3,917	4.95%	大買/鉅額交易
2020/09/18	227	178.80	36	178.86	180.00	191	3,914	4.88%	大買/鉅額交易
2020/09/17	1	178.50	70	176.39	176.50	-69	3,904	-1.77%
2020/09/16	165	177.28	118	177.04	178.00	47	3,881	1.21%	大買/大賣/
2020/09/15	15	181.50	0	0.00	180.50	15	3,851	0.39%
2020/09/11	28	188.29	0	0.00	188.00	28	3,777	0.74%
2020/09/08	1	195.00	111	194.66	195.00	-110	3,828	-2.87%	大賣/鉅額交易
2020/09/07	1	201.50	35	197.57	194.50	-34	3,867	-0.88%
2020/09/04	28	201.16	366	201.72	199.00	-338	3,895	-8.68%	大賣/鉅額交易
2020/09/03	1	205.00	0	0.00	206.00	1	3,864	0.03%
2020/09/02	0.2	199.00	5	201.40	200.50	-4.8	3,866	-0.12%
2020/09/01	0	0.00	12	195.79	197.00	-12	3,942	-0.30%
2020/08/31	0	0.00	28	197.50	197.50	-28	4,029	-0.69%
2020/08/25	0	0.00	1	199.00	195.00	-1	4,155	-0.02%
2020/08/20	0	0.00	1	193.00	193.00	-1	4,261	-0.02%
2020/08/19	1	192.00	0	0.00	192.00	1	4,353	0.02%
2020/08/18	3	197.00	0	0.00	197.00	3	4,364	0.07%
2020/08/17	3	195.50	21	193.67	196.00	-18	4,419	-0.41%
2020/08/14	153	186.55	1	181.00	186.50	152	4,446	3.42%	大買/鉅額交易
2020/08/13	0	0.00	1	181.00	181.00	-1	4,413	-0.02%
2020/08/12	0	0.00	1	183.00	183.00	-1	4,475	-0.02%
2020/08/07	0	0.00	3	179.33	179.00	-3	4,504	-0.07%
2020/08/06	13	183.85	3	182.50	182.50	10	4,492	0.22%
2020/08/05	8	184.50	0	0.00	184.50	8	4,454	0.18%
2020/08/03	6	179.50	23	178.20	179.50	-17	4,428	-0.38%
2020/07/31	7	178.57	0	0.00	180.50	7	4,482	0.16%
2020/07/30	0	0.00	17	175.38	176.00	-17	4,413	-0.39%
2020/07/29	27	166.00	1	167.50	167.00	26	4,372	0.59%
2020/07/28	19	169.05	0	0.00	166.00	19	4,353	0.44%
2020/07/24	40	168.35	4	168.25	168.00	36	4,315	0.83%
2020/07/22	337	174.91	0	0.00	174.00	337	4,349	7.75%	大買/鉅額交易
2020/07/21	131	172.96	0	0.00	174.50	131	4,326	3.03%	大買/鉅額交易
2020/07/17	269	178.61	6.5	180.14	176.00	262.5	4,254	6.17%	大買/鉅額交易
2020/07/16	57	180.42	0	0.00	178.50	57	4,198	1.36%
2020/07/15	92	175.07	55	175.58	175.00	37	4,075	0.91%
2020/07/13	58	162.15	0	0.00	169.00	58	3,809	1.52%
2020/07/10	10	161.50	0	0.00	156.50	10	3,682	0.27%
2020/07/08	0	0.00	182	160.81	162.50	-182	3,663	-4.97%	大賣/鉅額交易
2020/07/06	307	163.11	1	163.00	163.00	306	3,610	8.48%	大買/鉅額交易
2020/07/01	21	156.02	1	155.00	156.00	20	3,519	0.57%
2020/06/29	12	156.33	0	0.00	156.50	12	3,468	0.35%
2020/06/24	11	160.50	0	0.00	159.00	11	3,473	0.32%
2020/06/23	4	162.50	0	0.00	163.50	4	3,486	0.11%
2020/06/22	5	162.00	0	0.00	162.00	5	3,506	0.14%
2020/06/17	342	163.81	0	0.00	162.50	342	3,502	9.76%	大買/鉅額交易
2020/06/12	0	0.00	64	149.94	154.50	-64	3,521	-1.82%
2020/06/11	35	162.36	0	0.00	156.50	35	3,530	0.99%
2020/06/10	30.5	162.51	0	0.00	163.00	30.5	3,526	0.87%
2020/06/09	134	162.82	0	0.00	162.50	134	3,589	3.73%	大買/鉅額交易
2020/06/08	50	157.00	0	0.00	163.50	50	3,598	1.39%
2020/06/05	65	154.15	0	0.00	156.50	65	3,490	1.86%
2020/06/04	0	0.00	5	151.80	153.00	-5	3,423	-0.15%
2020/06/02	54	147.27	90	146.42	146.00	-36	3,345	-1.08%
2020/05/26	120	145.23	0	0.00	148.00	120	3,098	3.87%	大買/鉅額交易
2020/05/22	0	0.00	209	136.29	135.00	-209	2,934	-7.12%	大賣/鉅額交易
2020/05/20	0	0.00	125	125.10	126.50	-125	2,727	-4.58%	大賣/鉅額交易
2020/05/18	0	0.00	9	122.50	122.00	-9	2,668	-0.34%
2020/05/15	0	0.00	14	116.25	118.50	-14	2,630	-0.53%
2020/05/14	0	0.00	4	115.25	114.00	-4	2,605	-0.15%
2020/05/12	170	116.85	22	117.55	117.00	148	2,619	5.65%	大買/鉅額交易
2020/05/08	205	117.15	0	0.00	118.00	205	2,613	7.84%	大買/鉅額交易
2020/05/07	1	115.50	50	115.00	116.50	-49	2,594	-1.89%
2020/05/06	0	0.00	4	121.50	121.00	-4	2,510	-0.16%
2020/05/05	9	121.50	100	122.00	122.00	-91	2,512	-3.62%
2020/05/04	0	0.00	21	124.02	123.50	-21	2,491	-0.84%
2020/04/30	84	127.20	0	0.00	127.50	84	2,471	3.40%
2020/04/29	10	124.25	0	0.00	124.00	10	2,446	0.41%
2020/04/28	0	0.00	1	121.50	124.00	-1	2,433	-0.04%
2020/04/27	20	122.48	0	0.00	122.00	20	2,441	0.82%
2020/04/23	0	0.00	4	118.00	119.00	-4	2,380	-0.17%
2020/04/20	0	0.00	104	118.28	120.50	-104	2,296	-4.53%	大賣/鉅額交易
2020/04/17	4	118.50	0	0.00	116.50	4	2,249	0.18%
2020/04/15	8	118.00	1	118.00	118.00	7	2,188	0.32%
2020/04/13	9	113.11	0	0.00	112.50	9	2,107	0.43%
2020/04/09	0	0.00	65	116.33	116.50	-65	2,074	-3.13%
2020/04/06	0	0.00	4	105.75	107.50	-4	1,943	-0.21%
2020/04/01	8	106.50	0	0.00	107.50	8	1,924	0.42%
2020/03/26	0	0.00	7	107.29	107.00	-7	1,868	-0.37%
2020/03/23	7	98.56	0	0.00	98.20	7	1,755	0.40%
2020/03/19	6	104.67	0	0.00	101.00	6	1,748	0.34%
2020/03/18	0	0.00	182.5	115.27	112.00	-182.5	1,726	-10.57%	大賣/鉅額交易
2020/03/17	0	0.00	14.6	117.74	118.00	-14.6	1,677	-0.87%
2020/03/16	0	0.00	21.9	118.52	113.50	-21.9	1,604	-1.36%
2020/03/13	0	0.00	22	114.52	120.00	-22	1,560	-1.41%
2020/03/12	0	0.00	32	128.70	125.00	-32	1,469	-2.18%
2020/03/10	46	135.80	0	0.00	135.00	46	1,422	3.23%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/04	0	0.00	100	148.34	149.00	-100	1,349	-7.41%
2020/02/25	0	0.00	137	149.06	148.50	-137	1,358	-10.09%	大賣/鉅額交易
2020/02/24	0	0.00	165	150.48	150.50	-165	1,383	-11.92%	大賣/鉅額交易
2020/02/21	0	0.00	89	154.38	153.50	-89	1,415	-6.29%
2020/02/20	0	0.00	202	155.18	156.00	-202	1,431	-14.11%	大賣/鉅額交易
2020/02/19	0	0.00	325	155.34	155.00	-325	1,461	-22.24%	大賣/鉅額交易
2020/02/18	0	0.00	189	152.66	152.50	-189	1,508	-12.53%	大賣/鉅額交易
2020/02/17	1.2	152.50	162	152.07	151.50	-160.8	1,598	-10.06%	大賣/鉅額交易
2020/02/14	0	0.00	386	152.52	153.00	-386	1,615	-23.90%	大賣/鉅額交易
2020/02/13	0	0.00	355	149.97	149.50	-355	1,633	-21.73%	大賣/鉅額交易
2020/02/12	0	0.00	148	149.43	148.50	-148	1,644	-9.00%	大賣/鉅額交易
2020/02/11	0	0.00	295	149.06	149.50	-295	1,645	-17.92%	大賣/鉅額交易
2020/02/10	0	0.00	258	146.69	148.50	-258	1,636	-15.76%	大賣/鉅額交易
2020/02/07	0	0.00	207	148.44	148.00	-207	1,641	-12.61%	大賣/鉅額交易
2020/02/06	0	0.00	299	148.66	149.00	-299	1,654	-18.07%	大賣/鉅額交易
2020/01/30	0	0.00	58	147.97	148.00	-58	1,630	-3.56%
2020/01/15	2	158.00	0	0.00	156.50	2	1,614	0.12%
2020/01/14	14	157.11	0	0.00	158.00	14	1,628	0.86%
2020/01/09	0	0.00	8	155.94	155.50	-8	1,678	-0.48%
2020/01/07	2	153.50	2	153.75	155.00	0	1,743	0.00%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2019/12/30	0	0.00	2	156.75	157.50	-2	1,776	-0.11%
2019/12/23	0	0.00	50	156.63	156.50	-50	1,873	-2.67%
2019/12/19	7	156.93	0	0.00	157.00	7	1,895	0.37%
2019/12/16	0	0.00	15	153.67	153.00	-15	1,915	-0.78%
2019/12/13	0	0.00	3	153.83	154.00	-3	1,923	-0.16%
2019/11/29	0	0.00	0.1	152.50	152.00	-0.1	2,003	0.00%
2019/11/28	0	0.00	54	151.04	151.50	-54	1,999	-2.70%
2019/11/25	0	0.00	166.9	148.72	148.00	-166.9	1,980	-8.42%	大賣/鉅額交易
2019/11/21	0	0.00	166	143.80	144.50	-166	2,012	-8.25%	大賣/鉅額交易
2019/11/20	0	0.00	306.9	146.56	146.50	-306.9	1,983	-15.47%	大賣/鉅額交易
2019/11/19	175	150.25	191	150.31	150.00	-16	1,959	-0.82%	大買/大賣/
2019/11/18	0	0.00	203	150.27	149.50	-203	1,975	-10.28%	大賣/鉅額交易
2019/11/15	0	0.00	523	149.26	149.50	-523	1,960	-26.68%	大賣/鉅額交易
2019/11/14	100	151.50	378	152.10	153.00	-278	1,885	-14.74%	大賣/鉅額交易
2019/11/13	0	0.00	148	157.92	157.00	-148	1,816	-8.15%	大賣/鉅額交易
2019/11/12	0	0.00	399	158.36	158.00	-399	1,842	-21.66%	大賣/鉅額交易
2019/11/11	0	0.00	254	161.21	160.00	-254	1,840	-13.80%	大賣/鉅額交易
2019/11/08	0	0.00	261	164.76	165.00	-261	1,826	-14.29%	大賣/鉅額交易
2019/11/07	100	165.00	181	165.26	165.00	-81	1,835	-4.41%	大賣/
2019/11/06	50	167.00	248	166.16	166.00	-198	1,850	-10.70%	大賣/鉅額交易
2019/11/05	39	165.68	0	0.00	165.50	39	1,864	2.09%
2019/11/04	10	167.50	1.9	167.48	167.00	8.1	1,892	0.43%
2019/11/01	8	169.81	0	0.00	169.00	8	1,910	0.42%
2019/10/31	12	170.33	0	0.00	170.00	12	1,939	0.62%
2019/10/30	32	168.34	0	0.00	169.00	32	1,946	1.64%
2019/10/25	70	168.36	0	0.00	167.50	70	1,997	3.50%
2019/10/24	63	169.10	14.9	169.47	169.50	48.1	1,992	2.41%
2019/10/23	50	170.00	0	0.00	169.00	50	2,020	2.47%
2019/10/22	0	0.00	60	170.41	169.00	-60	2,057	-2.92%
2019/10/21	19	171.58	0	0.00	171.00	19	2,058	0.92%
2019/10/18	1	174.00	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	1	172.00	174.50	-1	2,122	-0.05%
2019/10/16	3	170.00	3.2	170.18	170.50	-0.2	2,096	-0.01%
2019/10/15	16	165.41	0	0.00	166.00	16	2,075	0.77%
2019/10/14	10	167.00	60	167.04	166.00	-50	2,080	-2.40%
2019/10/08	7	167.21	0	0.00	164.00	7	2,085	0.34%
2019/10/07	4	167.38	0	0.00	166.50	4	2,078	0.19%
2019/10/04	0	0.00	77	168.74	166.50	-77	2,077	-3.71%
2019/10/03	0	0.00	61	165.72	166.00	-61	2,039	-2.99%
2019/10/02	4	166.88	0	0.00	167.00	4	2,028	0.20%
2019/10/01	0	0.00	127	165.68	166.50	-127	2,017	-6.29%	大賣/鉅額交易
2019/09/27	0	0.00	7	164.50	164.50	-7	2,022	-0.35%
2019/09/25	53	175.16	0	0.00	175.50	53	1,914	2.77%
2019/09/24	7	174.36	2.5	174.60	177.00	4.5	1,884	0.24%
2019/09/23	0	0.00	79	174.33	174.00	-79	1,882	-4.20%
2019/09/20	0	0.00	535.2	174.10	171.50	-535.2	1,884	-28.40%	大賣/鉅額交易
2019/09/18	2	171.00	0	0.00	173.50	2	1,843	0.11%
2019/09/17	18	174.03	591	171.87	170.50	-573	1,823	-31.43%	大賣/鉅額交易
2019/09/16	127	174.26	0	0.00	174.50	127	1,813	7.00%	大買/鉅額交易
2019/09/12	69	175.90	0.1	179.00	178.00	68.9	1,808	3.81%
2019/09/11	0	0.00	22	176.45	175.50	-22	1,811	-1.21%
2019/09/10	0	0.00	27.1	175.21	176.00	-27.1	1,800	-1.51%
2019/09/09	10	175.80	50	175.73	175.00	-40	1,805	-2.22%
2019/09/06	0	0.00	255	177.39	176.50	-255	1,804	-14.14%	大賣/鉅額交易
2019/09/05	7	180.50	0.2	180.50	180.00	6.9	1,769	0.39%
2019/09/04	33	182.00	0	0.00	182.50	33	1,754	1.88%
2019/08/30	122	185.34	10	185.30	185.00	112	1,770	6.33%	大買/鉅額交易
2019/08/29	0	0.00	17.4	182.37	184.00	-17.4	1,798	-0.97%
2019/08/28	28	183.61	23.4	184.27	183.50	4.7	1,821	0.26%
2019/08/27	0	0.00	0.1	183.50	183.50	-0.1	1,879	0.00%
2019/08/26	0	0.00	44	185.80	184.50	-44	1,890	-2.33%
2019/08/22	77	183.81	11	183.86	183.50	66	1,878	3.51%
2019/08/21	20	185.00	0	0.00	184.50	20	1,856	1.08%
2019/08/20	0	0.00	25	176.52	177.00	-25	1,824	-1.37%
2019/08/19	0	0.00	280.5	175.09	175.00	-280.5	1,809	-15.50%	大賣/鉅額交易
2019/08/16	118	175.19	133	175.35	176.00	-15	1,809	-0.83%	大買/大賣/
2019/08/14	86.2	176.99	0	0.00	177.00	86.2	1,761	4.90%
2019/08/13	21	172.43	3	172.83	172.00	18	1,736	1.04%
2019/08/08	16	177.00	0	0.00	177.00	16	1,730	0.92%
2019/08/07	5	180.60	235	181.05	179.00	-230	1,730	-13.29%	大賣/鉅額交易
2019/08/06	0	0.00	239	177.91	178.00	-239	1,727	-13.83%	大賣/鉅額交易
2019/08/05	0	0.00	38	187.51	187.50	-38	1,700	-2.24%
2019/08/02	12	181.08	3	183.17	185.00	9	1,688	0.53%
2019/08/01	0	0.00	16	180.00	180.00	-16	1,657	-0.97%
2019/07/31	9	183.56	0	0.00	182.50	9	1,657	0.54%
2019/07/29	0	0.00	6	185.92	186.50	-6	1,666	-0.36%
2019/07/26	4	186.00	23	186.50	185.50	-19	1,677	-1.13%
2019/07/25	6	188.50	49.5	188.68	188.50	-43.5	1,678	-2.59%
2019/07/24	0	0.00	43	190.71	188.50	-43	1,650	-2.61%
2019/07/23	2	196.00	30	196.63	196.00	-28	1,607	-1.74%
2019/07/22	0	0.00	427	198.31	196.00	-427	1,590	-26.84%	大賣/鉅額交易
2019/07/19	0	0.00	34	213.21	214.00	-34	1,553	-2.19%
2019/07/18	2	209.00	0	0.00	210.50	2	1,532	0.13%
2019/07/15	291	204.92	0	0.00	205.00	291	1,480	19.66%	大買/鉅額交易
2019/07/10	1	208.00	3	207.17	207.00	-2	1,556	-0.13%
2019/07/09	8	209.56	72	207.52	209.00	-64	1,552	-4.12%
2019/07/05	0	0.00	1.5	207.16	207.00	-1.5	1,562	-0.09%
2019/07/02	2	213.50	30	213.82	215.00	-28	1,560	-1.79%
2019/07/01	0	0.00	46	212.53	212.00	-46	1,565	-2.94%
2019/06/28	0	0.00	59	212.27	210.00	-59	1,581	-3.73%
2019/06/27	4	211.25	67	211.41	211.50	-63	1,572	-4.01%
2019/06/25	0	0.00	36	215.11	217.00	-36	1,556	-2.31%
2019/06/21	246	210.83	0	0.00	212.00	246	1,550	15.86%	大買/鉅額交易
2019/06/20	26	210.90	0	0.00	214.00	26	1,518	1.71%
2019/06/18	5	201.60	0	0.00	201.50	5	1,491	0.34%
2019/06/17	13	200.19	10	200.45	198.00	3	1,509	0.20%
2019/06/14	0	0.00	24	203.44	203.00	-24	1,518	-1.58%
2019/06/13	0	0.00	37	206.20	207.00	-37	1,521	-2.43%
2019/06/11	0	0.00	55	205.44	205.00	-55	1,621	-3.39%
2019/06/10	0	0.00	58	204.24	204.50	-58	1,667	-3.48%
2019/06/06	4	205.38	5	206.00	206.00	-1	1,671	-0.06%
2019/06/05	11	206.05	0	0.00	206.00	11	1,688	0.65%
2019/06/04	0	0.00	49	199.08	199.00	-49	1,663	-2.94%
2019/05/31	0	0.00	5	211.20	207.50	-5	1,604	-0.31%
2019/05/30	0	0.00	50	216.74	216.50	-50	1,580	-3.16%
2019/05/27	46	217.85	53	219.57	220.00	-7	1,573	-0.44%
2019/05/24	0	0.00	53.3	215.65	215.00	-53.3	1,584	-3.36%
2019/05/23	0	0.00	7	217.29	215.00	-7	1,579	-0.44%
2019/05/22	74	221.41	2	222.00	221.00	72	1,576	4.57%
2019/05/21	165	223.83	0	0.00	226.00	165	1,587	10.40%	大買/鉅額交易
2019/05/20	0	0.00	3	221.83	221.00	-3	1,577	-0.19%
2019/05/17	99	219.16	0	0.00	218.50	99	1,573	6.29%
2019/05/16	0	0.00	4	216.88	215.00	-4	1,568	-0.26%
2019/05/15	0	0.00	117	217.95	217.00	-117	1,578	-7.41%	大賣/鉅額交易
2019/05/14	177	217.30	97	217.67	219.00	80	1,606	4.98%	大買/
2019/05/13	237	215.63	15	213.60	216.50	222	1,600	13.87%	大買/鉅額交易
2019/05/10	106	211.66	0	0.00	211.50	106	1,610	6.58%	大買/鉅額交易
2019/05/08	101	210.84	0	0.00	211.00	101	1,601	6.31%	大買/鉅額交易
2019/05/06	15	201.87	24	203.00	201.50	-9	1,586	-0.57%
2019/05/03	111	211.39	0	0.00	207.50	111	1,566	7.09%	大買/鉅額交易
2019/05/02	284	212.33	41	213.76	214.00	243	1,548	15.69%	大買/鉅額交易
2019/04/29	24	215.88	0	0.00	214.50	24	1,571	1.53%
2019/04/26	24.3	216.98	38	217.33	218.50	-13.7	1,600	-0.85%
2019/04/25	16	216.78	0	0.00	217.00	16	1,634	0.98%
2019/04/24	16	212.88	0	0.00	214.50	16	1,636	0.98%
2019/04/23	12	210.25	11	210.09	211.50	1	1,710	0.06%
2019/04/22	21	211.81	0	0.00	210.50	21	1,762	1.19%
2019/04/19	5	213.40	0	0.00	214.50	5	1,794	0.28%
2019/04/18	0	0.00	17	213.85	213.00	-17	1,797	-0.95%
2019/04/16	31	211.11	0	0.00	216.00	31	1,721	1.80%
2019/04/15	1	212.00	62	212.97	212.00	-61	1,743	-3.50%
2019/04/12	0	0.00	18	208.83	209.00	-18	1,768	-1.02%
2019/04/11	40	209.60	9	209.94	209.50	31	1,834	1.69%
2019/04/10	17	210.41	0	0.00	210.00	17	1,879	0.90%
2019/04/09	30	208.93	36	209.89	209.00	-6	1,902	-0.32%
2019/04/03	47	208.90	0	0.00	210.00	47	2,005	2.34%
2019/04/02	3	207.83	0	0.00	207.50	3	2,071	0.14%
2019/04/01	0	0.00	15	210.00	209.50	-15	2,111	-0.71%
2019/03/29	12	215.96	0	0.00	216.00	12	2,112	0.57%
2019/03/28	51	214.76	3	214.83	215.50	48	2,142	2.24%
2019/03/27	119	213.94	60	212.70	214.50	59	2,150	2.74%	大買/
2019/03/22	6	211.42	0	0.00	209.50	6	2,181	0.28%
2019/03/20	1	214.00	0	0.00	213.50	1	2,175	0.05%
2019/03/19	86	208.51	0	0.00	206.50	86	2,145	4.01%
2019/03/18	116	206.11	0	0.00	205.00	116	2,132	5.44%	大買/鉅額交易
2019/03/15	103	203.46	4	203.50	206.00	99	2,125	4.66%	大買/
2019/03/14	0	0.00	9	200.72	197.50	-9	2,046	-0.44%
2019/03/11	384	194.52	0	0.00	193.00	384	2,017	19.04%	大買/鉅額交易
2019/03/07	0	0.00	45	192.86	194.00	-45	2,023	-2.22%
2019/03/06	84	189.96	0	0.00	191.50	84	2,037	4.12%
2019/03/05	166	185.67	0	0.00	188.00	166	2,040	8.14%	大買/鉅額交易
2019/03/04	247	184.94	1	187.50	185.50	246	2,028	12.13%	大買/鉅額交易
2019/02/27	45	185.34	0	0.00	187.50	45	2,024	2.22%
2019/02/26	113	186.57	4	186.88	187.00	109	2,020	5.39%	大買/鉅額交易
2019/02/21	35	196.79	12	195.25	196.50	23	2,068	1.11%
2019/02/20	70	194.85	0	0.00	197.00	70	2,068	3.38%
2019/02/18	0	0.00	1	196.00	194.00	-1	2,086	-0.05%
2019/02/14	129	194.82	0	0.00	196.50	129	2,143	6.02%	大買/鉅額交易
2019/02/13	20	195.10	169	191.57	191.50	-149	2,146	-6.94%	大賣/鉅額交易
2019/02/11	0	0.00	33	192.23	195.50	-33	2,113	-1.56%
2019/01/30	303	189.80	0	0.00	190.00	303	2,091	14.49%	大買/鉅額交易
2019/01/29	38	185.00	0	0.00	186.50	38	2,106	1.80%
2019/01/25	0	0.00	17	187.24	187.00	-17	2,155	-0.79%
2019/01/23	13	186.35	0	0.00	185.00	13	2,204	0.59%
2019/01/17	0	0.00	14	186.79	184.00	-14	2,279	-0.61%
2019/01/16	0	0.00	227	185.65	184.00	-227	2,365	-9.60%	大賣/鉅額交易
2019/01/15	0	0.00	22	192.80	193.00	-22	2,371	-0.93%
2019/01/10	14	180.82	0	0.00	177.50	14	2,420	0.58%
2019/01/08	0	0.00	45	179.47	178.50	-45	2,535	-1.77%
2018/12/28	545	169.69	0	0.00	170.00	545	2,589	21.05%	大買/鉅額交易
2018/12/27	211	167.71	0	0.00	168.50	211	2,582	8.17%	大買/鉅額交易
2018/12/26	0	0.00	120	157.00	159.00	-120	2,554	-4.70%	大賣/鉅額交易
2018/12/24	0	0.00	150	160.12	154.50	-150	2,427	-6.18%	大賣/鉅額交易
2018/12/21	103	161.95	0	0.00	160.50	103	2,366	4.35%	大買/鉅額交易
2018/12/17	0	0.00	321	168.49	166.00	-321	2,309	-13.90%	大賣/鉅額交易
2018/12/11	20.1	170.80	0	0.00	171.00	20.1	2,346	0.86%
2018/12/10	0	0.00	297	168.61	168.50	-297	2,365	-12.55%	大賣/鉅額交易
2018/12/07	0	0.00	6	171.08	172.00	-6	2,365	-0.25%
2018/12/06	73	171.40	23	170.33	172.50	50	2,380	2.10%
2018/12/05	342	171.72	0	0.00	172.00	342	2,377	14.38%	大買/鉅額交易
2018/12/04	88	176.07	43	175.12	174.50	45	2,349	1.92%
2018/12/03	366	177.30	380	177.46	176.00	-14	2,388	-0.59%	大買/大賣/
2018/11/30	1.4	177.92	64	178.09	180.00	-62.6	2,373	-2.64%
2018/11/29	35	178.29	7	181.43	177.00	28	2,394	1.17%
2018/11/28	50	180.00	0	0.00	179.50	50	2,407	2.08%
2018/11/23	61	179.11	0	0.00	178.00	61	2,420	2.52%
2018/11/22	62	182.27	0	0.00	182.00	62	2,433	2.55%
2018/11/21	281	178.67	0	0.00	182.50	281	2,459	11.42%	大買/鉅額交易
2018/11/20	71.6	174.96	0	0.00	174.50	71.6	2,452	2.92%
2018/11/19	37	172.03	0	0.00	172.00	37	2,460	1.50%
2018/11/12	0	0.00	12	166.21	166.50	-12	2,615	-0.46%
2018/10/31	276	167.37	0	0.00	166.00	276	2,734	10.09%	大買/鉅額交易
2018/10/30	352	165.43	0	0.00	166.50	352	2,682	13.12%	大買/鉅額交易
2018/10/29	83	166.32	0	0.00	166.00	83	2,636	3.15%
2018/10/25	0	0.00	185	166.01	166.00	-185	2,581	-7.17%	大賣/鉅額交易
2018/10/24	142	166.92	23	170.50	170.00	119	2,516	4.73%	大買/鉅額交易
2018/10/22	1	164.00	2	163.00	163.00	-1	2,350	-0.04%
2018/10/19	64	164.49	560	166.62	163.50	-496	2,336	-21.23%	大賣/鉅額交易
2018/10/18	4	168.38	100	168.41	170.00	-96	2,214	-4.34%
2018/10/16	77	161.54	0	0.00	163.00	77	2,090	3.68%
2018/10/15	19	152.97	0	0.00	154.00	19	2,012	0.94%
2018/10/11	105	153.35	0	0.00	152.00	105	1,981	5.30%	大買/鉅額交易
2018/10/09	0	0.00	81	161.83	160.00	-81	1,905	-4.25%
2018/10/05	64	151.38	0	0.00	151.50	64	1,766	3.62%
2018/10/01	0	0.00	4	151.13	151.50	-4	1,717	-0.23%
2018/09/28	93	151.71	64	151.98	151.50	29	1,716	1.69%
2018/09/27	1	154.50	0	0.00	154.50	1	1,712	0.06%
2018/09/26	81	156.30	0	0.00	153.50	81	1,710	4.74%
2018/09/25	47	158.33	0	0.00	158.00	47	1,700	2.76%
2018/09/21	8	156.50	6	157.50	157.50	2	1,701	0.12%
2018/09/19	312	154.05	0	0.00	155.50	312	1,662	18.77%	大買/鉅額交易
2018/09/18	273	151.25	0	0.00	153.00	273	1,645	16.59%	大買/鉅額交易
2018/09/17	113	152.41	0	0.00	152.00	113	1,637	6.90%	大買/鉅額交易
2018/09/14	417	151.71	0	0.00	150.50	417	1,628	25.60%	大買/鉅額交易
2018/09/12	35	152.93	19	153.89	153.50	16	1,584	1.01%
2018/09/11	0	0.00	223	149.95	150.50	-223	1,565	-14.24%	大賣/鉅額交易
2018/09/06	15	146.03	0	0.00	144.00	15	1,484	1.01%
2018/09/04	0	0.00	22	150.93	150.00	-22	1,435	-1.53%
2018/09/03	7	156.71	0	0.00	156.00	7	1,389	0.50%
2018/08/31	191	158.41	0	0.00	159.00	191	1,376	13.88%	大買/鉅額交易
2018/08/28	62	154.03	297	154.27	155.00	-235	1,319	-17.80%	大賣/鉅額交易
2018/08/27	109	157.14	0	0.00	155.50	109	1,291	8.44%	大買/鉅額交易
2018/08/24	50	158.00	498	158.00	158.00	-448	1,239	-36.14%	大賣/鉅額交易
2018/08/23	0	0.00	198.1	159.80	161.00	-198.1	1,205	-16.44%	大賣/鉅額交易
2018/08/22	0	0.00	380	159.51	158.50	-380	1,172	-32.41%	大賣/鉅額交易
2018/08/21	22	158.27	140	159.33	160.00	-118	1,121	-10.52%	大賣/鉅額交易
2018/08/20	50	158.49	0	0.00	155.00	50	1,073	4.66%
2018/08/10	21	142.19	0	0.00	144.50	21	674	3.11%
2018/08/09	57	139.91	9	139.44	139.00	48	628	7.64%
2018/08/03	32	137.31	0	0.00	138.00	32	619	5.17%
2018/07/11	0	0.00	3	137.17	137.00	-3	745	-0.40%
2018/07/03	0	0.00	4	137.00	137.00	-4	790	-0.51%
2018/06/21	9	133.67	0	0.00	133.00	9	777	1.16%
2018/06/20	29	134.33	0	0.00	134.50	29	786	3.69%
2018/06/12	85	137.05	0	0.00	136.00	85	832	10.21%
2018/06/08	5	136.30	4	136.00	136.00	1	833	0.12%
2018/05/30	13	135.46	0	0.00	136.50	13	850	1.53%
2018/05/28	0	0.00	13	135.85	136.50	-13	874	-1.49%
2018/05/17	12	136.42	0	0.00	138.50	12	907	1.32%
2018/05/15	116	137.34	0	0.00	136.00	116	898	12.91%	大買/鉅額交易
2018/05/11	20	137.75	0	0.00	138.50	20	927	2.16%
2018/05/04	5	140.70	0	0.00	140.50	5	925	0.54%
2018/05/03	48	143.00	0	0.00	143.00	48	922	5.20%
2018/05/02	96	144.32	0	0.00	143.00	96	938	10.23%
2018/04/25	154	138.43	0	0.00	139.00	154	963	15.99%	大買/鉅額交易
2018/04/24	82	139.41	0	0.00	138.00	82	1,064	7.70%
2018/04/23	5	140.80	0	0.00	137.00	5	1,052	0.48%
2018/04/20	361	143.66	0	0.00	142.50	361	1,032	34.95%	大買/鉅額交易
2018/04/13	71	140.17	0	0.00	140.50	71	955	7.43%
2018/03/28	5	136.80	0	0.00	134.50	5	886	0.56%
2018/03/20	0	0.00	5.2	133.48	133.50	-5.2	821	-0.63%
2018/03/19	0	0.00	9.4	132.81	133.50	-9.4	820	-1.15%
2018/03/05	0	0.00	17	134.76	133.50	-17	812	-2.09%
2018/02/01	0	0.00	157	133.98	135.00	-157	764	-20.54%	大賣/鉅額交易
2018/01/31	0	0.00	152	132.68	132.50	-152	761	-19.97%	大賣/鉅額交易
2018/01/25	20	134.60	0	0.00	134.50	20	794	2.52%
2018/01/23	110	137.80	0	0.00	138.00	110	769	14.29%	大買/鉅額交易
2018/01/22	12	139.29	0	0.00	139.00	12	765	1.57%
2018/01/08	2	129.00	0	0.00	129.00	2	725	0.28%
2018/01/03	4	126.00	0	0.00	126.00	4	722	0.55%
2018/01/02	4	125.50	0	0.00	125.50	4	734	0.54%