鑽全 (1527)-花旗環球券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▲0.10
漲幅
+0.23%
成交量
361張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	43.37	0	0.00	43.25	5	434	1.15%
2024/05/28	9	43.34	0	0.00	43.50	9	433	2.08%
2024/05/23	17	43.29	2	43.43	42.90	15	422	3.55%
2024/05/21	1	43.40	16.7	43.43	43.40	-15.7	412	-3.81%
2024/05/20	2	43.83	0	0.00	43.95	2	408	0.49%
2024/05/17	2	43.90	0	0.00	43.90	2	397	0.50%
2024/05/16	13	43.48	0	0.00	43.60	13	392	3.31%
2024/05/15	2	43.05	0	0.00	43.00	2	379	0.53%
2024/05/14	30	43.11	0	0.00	43.15	30	374	8.02%
2024/05/10	1	42.95	0	0.00	42.95	1	361	0.28%
2024/05/08	0	0.00	2	42.40	42.40	-2	343	-0.58%
2024/05/06	8	42.59	0	0.00	42.70	8	320	2.49%
2024/04/30	2	41.65	0	0.00	41.65	2	306	0.65%
2024/04/25	1	41.50	0	0.00	41.50	1	299	0.33%
2024/04/23	0	0.00	1	41.15	41.15	-1	298	-0.33%
2024/04/19	0	0.00	1	41.00	41.00	-1	299	-0.33%
2024/04/12	0	0.00	1	42.40	42.25	-1	284	-0.35%
2024/04/08	1	42.85	0	0.00	42.85	1	242	0.41%
2024/04/01	0	0.00	1	42.70	42.70	-1	216	-0.46%
2024/03/26	1	41.00	0	0.00	41.00	1	198	0.50%
2024/03/22	1	41.45	0	0.00	41.45	1	194	0.51%
2024/03/20	0	0.00	11	41.56	41.55	-11	192	-5.71%
2024/03/19	0	0.00	5	41.67	41.70	-5	191	-2.61%
2024/03/18	8	41.48	0	0.00	41.70	8	191	4.18%
2024/03/11	0	0.00	1	41.15	41.15	-1	184	-0.54%
2024/03/08	0	0.00	1	41.20	41.20	-1	183	-0.55%
2024/02/15	0	0.00	11	39.96	40.00	-11	148	-7.40%
2024/02/01	10	40.05	0	0.00	40.05	10	149	6.70%
2024/01/31	0	0.00	9	39.90	39.90	-9	149	-6.01%
2024/01/30	2	39.95	0	0.00	39.95	2	148	1.34%
2024/01/19	0	0.00	2	39.45	39.55	-2	147	-1.36%
2024/01/17	0	0.00	12	39.70	39.75	-12	146	-8.21%
2024/01/16	0	0.00	10	39.90	39.75	-10	143	-6.96%
2024/01/15	0	0.00	4	40.15	40.15	-4	140	-2.85%
2024/01/10	8	40.37	0	0.00	40.30	8	141	5.64%
2024/01/08	3	40.87	0	0.00	40.80	3	142	2.10%
2023/12/28	4	41.45	0	0.00	41.45	4	140	2.85%
2023/12/27	1	41.70	0	0.00	41.70	1	139	0.72%
2023/12/26	4	41.60	0	0.00	41.60	4	137	2.92%
2023/12/22	0	0.00	1	41.25	41.25	-1	133	-0.75%
2023/12/21	0	0.00	1	41.20	41.20	-1	132	-0.75%
2023/12/15	5	41.40	0	0.00	41.40	5	125	3.97%
2023/12/14	3	41.50	0	0.00	41.50	3	124	2.41%
2023/12/12	5	41.10	0	0.00	41.10	5	117	4.24%
2023/12/08	2	40.60	0	0.00	40.60	2	112	1.78%
2023/12/07	5	40.65	0	0.00	40.65	5	111	4.48%
2023/12/04	1	40.55	0	0.00	40.50	1	114	0.88%
2023/11/28	5	40.22	0	0.00	40.20	5	115	4.34%
2023/11/16	10	40.46	0	0.00	40.50	10	154	6.48%
2023/11/14	4	39.85	0	0.00	39.85	4	155	2.57%
2023/11/09	0	0.00	4	39.75	39.75	-4	162	-2.46%
2023/11/06	3	39.55	0	0.00	39.50	3	175	1.71%
2023/11/02	2	39.05	0	0.00	38.95	2	179	1.12%
2023/10/26	0	0.00	2	38.85	38.80	-2	194	-1.03%
2023/10/23	0	0.00	2	38.70	38.65	-2	202	-0.99%
2023/10/18	1	38.90	0	0.00	38.90	1	206	0.48%
2023/10/12	5	39.40	0	0.00	39.40	5	226	2.21%
2023/10/11	1	39.45	0	0.00	39.45	1	228	0.44%
2023/09/19	0	0.00	14	39.98	39.95	-14	256	-5.46%
2023/08/17	0	0.00	5	40.80	40.90	-5	250	-2.00%
2023/08/10	9	41.33	0	0.00	41.35	9	241	3.72%
2023/08/02	0	0.00	3	41.40	41.30	-3	238	-1.26%
2023/07/26	0	0.00	4	41.28	41.20	-4	232	-1.72%
2023/07/25	0	0.00	4	41.30	41.30	-4	227	-1.76%
2023/07/24	0	0.00	2	41.20	41.35	-2	227	-0.88%
2023/07/21	0	0.00	1	41.70	41.65	-1	225	-0.44%
2023/07/20	0	0.00	2	41.55	41.55	-2	228	-0.87%
2023/07/19	0	0.00	1	41.25	41.40	-1	231	-0.43%
2023/07/18	0	0.00	3	41.33	41.30	-3	234	-1.28%
2023/07/06	8	42.03	0	0.00	41.85	8	234	3.41%
2023/06/30	0	0.00	1	41.90	41.90	-1	230	-0.43%
2023/06/27	1	41.75	0	0.00	41.75	1	228	0.44%
2023/06/26	3	41.95	0	0.00	41.95	3	227	1.32%
2023/06/15	3	42.05	0	0.00	42.05	3	225	1.33%
2023/06/13	2	41.65	0	0.00	41.95	2	225	0.89%
2023/06/12	2	41.65	0	0.00	41.60	2	228	0.87%
2023/06/09	19	41.89	1	41.90	41.90	18	238	7.56%
2023/06/08	0	0.00	3	42.10	42.10	-3	235	-1.28%
2023/06/07	4	42.30	0	0.00	42.25	4	247	1.62%
2023/06/06	7	42.26	0	0.00	42.25	7	253	2.76%
2023/06/01	8	42.18	0	0.00	42.10	8	272	2.93%
2023/05/18	0	0.00	1	41.95	42.10	-1	326	-0.31%
2023/05/17	0	0.00	1	41.90	41.90	-1	327	-0.31%
2023/05/10	0	0.00	1	41.80	41.80	-1	319	-0.31%
2023/04/26	10	41.26	0	0.00	41.60	10	347	2.88%
2023/04/20	0	0.00	1	42.40	42.40	-1	333	-0.30%
2023/03/23	2	43.25	0	0.00	43.10	2	296	0.67%
2023/03/06	0	0.00	1	45.50	45.50	-1	239	-0.42%
2023/02/14	0	0.00	1	42.45	42.45	-1	178	-0.56%
2023/02/13	0	0.00	6	42.16	42.15	-6	182	-3.28%
2023/02/10	0	0.00	5	42.39	42.25	-5	183	-2.73%
2023/02/08	8	42.79	1	42.70	42.70	7	183	3.81%
2023/02/03	0	0.00	1	42.65	42.65	-1	173	-0.58%
2023/01/31	8	41.70	0	0.00	41.65	8	158	5.03%
2023/01/30	2	41.70	3	41.65	41.65	-1	158	-0.63%
2023/01/10	2	41.55	0	0.00	41.60	2	159	1.26%
2023/01/09	4	41.35	0	0.00	41.55	4	160	2.49%
2023/01/06	2	41.23	0	0.00	41.25	2	159	1.25%
2022/12/19	0	0.00	3	41.20	41.30	-3	209	-1.43%
2022/12/16	0	0.00	10	41.31	41.00	-10	212	-4.70%
2022/12/15	0	0.00	4	41.65	41.65	-4	214	-1.87%
2022/12/14	2	41.75	0	0.00	41.60	2	215	0.93%
2022/12/13	2	41.65	1	41.70	41.70	1	216	0.46%
2022/12/09	1	41.45	2	41.40	41.40	-1	220	-0.45%
2022/12/08	0	0.00	4	41.34	41.50	-4	226	-1.77%
2022/12/07	0	0.00	5	41.56	41.50	-5	229	-2.18%
2022/12/06	2	41.70	2	41.65	41.70	0	231	0.00%
2022/12/05	3	42.28	1	42.20	42.20	2	233	0.86%
2022/11/30	7	41.75	0	0.00	41.75	7	233	3.00%
2022/11/28	3	41.10	2	41.20	41.10	1	234	0.43%
2022/11/25	7	41.38	0	0.00	41.25	7	237	2.95%
2022/11/24	6	41.39	1	41.40	41.40	5	239	2.09%
2022/11/22	2	41.25	0	0.00	41.30	2	240	0.83%
2022/11/16	0	0.00	20	40.87	40.85	-20	258	-7.74%
2022/11/09	1	41.05	4	41.10	41.10	-3	270	-1.11%
2022/11/04	3	39.90	0	0.00	40.00	3	278	1.08%
2022/11/01	3	38.90	0	0.00	38.90	3	297	1.01%
2022/10/28	1	38.80	1	38.60	38.60	0	302	0.00%
2022/10/27	9	38.42	0	0.00	38.60	9	304	2.96%
2022/10/26	2	38.20	1	38.25	38.25	1	305	0.33%
2022/10/25	2	38.25	1	38.25	38.25	1	307	0.33%
2022/10/24	7	38.43	0	0.00	38.20	7	306	2.29%
2022/10/20	0	0.00	1	38.45	38.45	-1	305	-0.33%
2022/10/19	0	0.00	1	38.90	38.25	-1	308	-0.32%
2022/10/14	2	38.45	0	0.00	38.40	2	309	0.65%
2022/10/11	0	0.00	1	39.20	39.20	-1	303	-0.33%
2022/10/05	0	0.00	4	41.05	41.05	-4	297	-1.35%
2022/10/04	2	40.68	0	0.00	40.70	2	301	0.66%
2022/09/30	2	40.35	0	0.00	40.65	2	310	0.65%
2022/09/28	1	40.60	0	0.00	40.60	1	314	0.32%
2022/08/09	0	0.00	1	43.00	43.00	-1	828	-0.12%
2022/08/08	0	0.00	1	41.95	41.95	-1	826	-0.12%
2022/08/05	2	41.70	0	0.00	41.70	2	825	0.24%
2022/07/22	0	0.00	2	41.90	42.10	-2	823	-0.24%
2022/07/20	0	0.00	3	41.63	41.80	-3	825	-0.36%
2022/07/18	0	0.00	4	41.40	41.35	-4	824	-0.48%
2022/07/15	0	0.00	4	40.93	41.20	-4	828	-0.48%
2022/07/13	0	0.00	4	41.08	40.50	-4	830	-0.48%
2022/07/12	0	0.00	1	40.45	40.30	-1	828	-0.12%
2022/07/11	0	0.00	2	41.85	41.75	-2	821	-0.24%
2022/07/08	0	0.00	3	43.15	42.90	-3	814	-0.37%
2022/07/06	0	0.00	3	42.93	42.65	-3	807	-0.37%
2022/07/04	2	43.65	0	0.00	43.20	2	800	0.25%
2022/07/01	0	0.00	2	43.00	43.00	-2	797	-0.25%
2022/06/30	0	0.00	4	45.25	44.75	-4	785	-0.51%
2022/06/29	1	46.60	0	0.00	46.60	1	775	0.13%
2022/06/28	1	46.80	0	0.00	46.75	1	774	0.13%
2022/06/27	4	46.76	0	0.00	46.70	4	774	0.52%
2022/06/24	5	45.89	0	0.00	45.85	5	767	0.65%
2022/06/23	27	45.45	0	0.00	45.45	27	763	3.54%
2022/06/22	1	46.70	0	0.00	44.65	1	749	0.13%
2022/06/21	16	46.84	2	46.95	46.95	14	729	1.92%
2022/06/17	0	0.00	1	46.70	46.70	-1	698	-0.14%
2022/06/14	0	0.00	2	46.15	45.90	-2	652	-0.31%
2022/06/13	0	0.00	3	46.50	46.65	-3	605	-0.50%
2022/06/08	0	0.00	1	47.15	47.15	-1	564	-0.18%
2022/06/07	0	0.00	3	47.00	46.85	-3	548	-0.55%
2022/05/19	0	0.00	1	44.10	44.10	-1	271	-0.37%
2022/05/18	0	0.00	2	43.85	43.85	-2	269	-0.74%
2022/05/13	2	42.25	0	0.00	42.35	2	244	0.82%
2022/05/03	10	41.85	0	0.00	42.00	10	243	4.11%
2022/04/29	1	41.95	0	0.00	42.00	1	247	0.40%
2022/04/28	2	41.90	0	0.00	41.90	2	252	0.79%
2022/04/27	2	41.65	0	0.00	41.90	2	253	0.79%
2022/04/25	18	42.38	2	42.20	42.20	16	254	6.30%
2022/04/22	0	0.00	2	43.40	43.40	-2	252	-0.79%
2022/04/20	0	0.00	3	43.30	43.30	-3	249	-1.20%
2022/04/18	0	0.00	2	42.15	42.15	-2	252	-0.79%
2022/04/14	2	42.30	0	0.00	42.30	2	260	0.77%
2022/04/13	12	41.98	0	0.00	42.00	12	265	4.51%
2022/04/11	0	0.00	1	41.65	41.40	-1	294	-0.34%
2022/04/08	0	0.00	5	41.95	41.95	-5	293	-1.71%
2022/04/07	9	41.80	8	41.94	41.80	1	296	0.34%
2022/04/06	0	0.00	1	42.35	42.50	-1	297	-0.34%
2022/04/01	0	0.00	6	42.62	42.65	-6	298	-2.01%
2022/03/31	1	42.45	1	42.75	42.75	0	299	0.00%
2022/03/30	4	42.45	0	0.00	42.55	4	296	1.35%
2022/03/28	0	0.00	3	41.58	41.60	-3	290	-1.03%
2022/03/25	9	41.65	14	41.67	41.70	-5	289	-1.73%
2022/03/24	8	41.71	3	41.68	41.70	5	288	1.73%
2022/03/22	13	41.45	0	0.00	41.50	13	286	4.53%
2022/03/18	2	41.20	0	0.00	41.30	2	273	0.73%
2022/03/17	9	41.18	1	41.20	41.20	8	276	2.89%
2022/03/11	0	0.00	2	40.60	40.60	-2	270	-0.74%
2022/03/09	0	0.00	2	40.30	40.65	-2	270	-0.74%
2022/03/07	0	0.00	7	40.93	40.95	-7	267	-2.62%
2022/03/02	2	41.65	0	0.00	41.80	2	267	0.75%
2022/03/01	7	41.70	0	0.00	41.60	7	268	2.61%
2022/02/23	0	0.00	1	42.00	42.00	-1	260	-0.38%
2022/02/22	0	0.00	1	42.00	42.00	-1	262	-0.38%
2022/02/18	0	0.00	1	42.60	42.60	-1	257	-0.39%
2022/02/17	8	42.56	2	42.60	42.60	6	257	2.33%
2022/02/16	0	0.00	2	42.38	42.50	-2	255	-0.78%
2022/02/15	0	0.00	2	42.30	42.10	-2	259	-0.77%
2022/02/14	0	0.00	2	41.75	41.75	-2	261	-0.77%
2022/02/11	0	0.00	1	42.40	42.40	-1	261	-0.38%
2022/01/25	0	0.00	4	41.15	41.15	-4	262	-1.52%
2022/01/21	0	0.00	4	41.93	41.85	-4	257	-1.55%
2022/01/19	0	0.00	1	42.20	42.20	-1	253	-0.39%
2022/01/11	0	0.00	8	43.48	43.40	-8	250	-3.19%
2022/01/10	7	44.27	0	0.00	44.10	7	247	2.83%
2022/01/07	0	0.00	1	44.40	44.40	-1	248	-0.40%
2022/01/06	0	0.00	1	45.00	45.00	-1	245	-0.41%
2022/01/05	0	0.00	1	44.15	45.55	-1	242	-0.41%
2022/01/04	0	0.00	1	43.55	44.00	-1	220	-0.45%
2021/12/29	2	43.63	0	0.00	43.70	2	217	0.92%
2021/12/28	2	43.25	0	0.00	43.35	2	217	0.92%
2021/12/27	6	43.20	0	0.00	43.30	6	223	2.68%
2021/12/22	8	42.94	0	0.00	42.85	8	247	3.24%
2021/12/21	4	42.90	0	0.00	42.95	4	251	1.59%
2021/12/07	0	0.00	5	42.17	42.25	-5	320	-1.56%
2021/12/02	0	0.00	1	41.80	41.80	-1	338	-0.30%
2021/12/01	2	41.95	0	0.00	42.00	2	342	0.58%
2021/11/30	2	41.95	0	0.00	41.85	2	344	0.58%
2021/11/26	0	0.00	1	42.70	42.60	-1	354	-0.28%
2021/11/17	7	43.03	0	0.00	43.35	7	382	1.83%
2021/11/12	2	42.95	0	0.00	42.80	2	397	0.50%
2021/11/04	7	43.07	0	0.00	43.00	7	424	1.65%
2021/11/01	1	43.10	0	0.00	43.20	1	455	0.22%
2021/10/26	7	42.38	0	0.00	42.55	7	469	1.49%
2021/10/21	0	0.00	8	42.80	42.65	-8	486	-1.65%
2021/10/20	1	42.85	0	0.00	42.85	1	487	0.21%
2021/10/19	2	43.15	0	0.00	43.20	2	492	0.41%
2021/10/15	3	42.17	0	0.00	42.40	3	513	0.58%
2021/10/14	0	0.00	29	41.72	41.70	-29	524	-5.53%
2021/10/12	0	0.00	3	41.97	42.00	-3	541	-0.55%
2021/10/08	0	0.00	1	42.00	42.00	-1	552	-0.18%
2021/10/07	7	42.67	0	0.00	42.65	7	567	1.23%
2021/10/06	0	0.00	14	42.28	42.10	-14	609	-2.30%
2021/10/05	0	0.00	16	41.94	42.30	-16	668	-2.39%
2021/10/04	14	42.05	0	0.00	41.85	14	684	2.05%
2021/09/30	0	0.00	1	43.30	43.30	-1	730	-0.14%
2021/09/29	0	0.00	3	43.12	43.10	-3	752	-0.40%
2021/09/27	2	44.55	1	44.50	44.50	1	884	0.11%
2021/09/24	2	44.65	0	0.00	44.40	2	896	0.22%
2021/09/22	0	0.00	3	44.45	44.45	-3	930	-0.32%
2021/09/09	0	0.00	3	46.65	46.65	-3	1,118	-0.27%
2021/09/07	9	46.80	0	0.00	47.10	9	1,122	0.80%
2021/09/03	7	47.39	0	0.00	47.50	7	1,127	0.62%
2021/09/01	2	47.85	0	0.00	48.00	2	1,143	0.17%
2021/08/26	0	0.00	1	46.30	45.85	-1	1,151	-0.09%
2021/08/19	8	45.84	0	0.00	45.80	8	1,194	0.67%
2021/08/18	0	0.00	63	46.37	47.15	-63	1,188	-5.30%
2021/08/17	0	0.00	1	46.30	46.30	-1	1,194	-0.08%
2021/08/16	0	0.00	1	46.30	46.30	-1	1,201	-0.08%
2021/08/12	8	48.37	0	0.00	48.45	8	1,202	0.67%
2021/07/30	0	0.00	1	49.85	49.25	-1	1,338	-0.07%
2021/07/29	4	49.95	2	50.05	50.10	2	1,347	0.15%
2021/07/28	0	0.00	4	50.03	49.90	-4	1,367	-0.29%
2021/07/26	0	0.00	1	50.80	50.80	-1	1,430	-0.07%
2021/07/23	0	0.00	1	50.70	50.70	-1	1,448	-0.07%
2021/07/22	10	50.74	0	0.00	50.60	10	1,460	0.68%
2021/07/19	0	0.00	1	51.50	51.50	-1	1,511	-0.07%
2021/07/08	0	0.00	2	52.50	52.50	-2	1,888	-0.11%
2021/07/07	0	0.00	1	52.30	51.70	-1	2,005	-0.05%
2021/07/02	0	0.00	1	50.20	52.30	-1	2,200	-0.05%
2021/07/01	0	0.00	2	50.50	49.85	-2	2,160	-0.09%
2021/06/28	2	51.35	0	0.00	51.70	2	2,270	0.09%
2021/06/25	1	50.90	0	0.00	51.00	1	2,261	0.04%
2021/06/22	0	0.00	1	47.00	46.80	-1	2,140	-0.05%
2021/06/16	0	0.00	63	48.90	48.85	-63	2,182	-2.89%
2021/06/15	0	0.00	62	49.26	49.30	-62	2,180	-2.84%
2021/05/25	2	46.63	0	0.00	46.60	2	2,303	0.09%
2021/05/24	1	46.90	0	0.00	46.90	1	2,322	0.04%
2021/05/14	0	0.00	2	44.35	43.40	-2	2,310	-0.09%
2021/05/13	0	0.00	16	43.88	43.70	-16	2,300	-0.70%
2021/05/12	4	44.93	0	0.00	43.65	4	2,283	0.18%
2021/05/11	0	0.00	1	47.00	47.00	-1	2,248	-0.04%
2021/05/07	0	0.00	2	48.45	48.45	-2	2,217	-0.09%
2021/05/06	0	0.00	2	47.80	47.80	-2	2,216	-0.09%
2021/05/04	2	47.40	0	0.00	46.30	2	2,185	0.09%
2021/04/27	3	50.67	0	0.00	50.10	3	2,114	0.14%
2021/04/23	4	51.68	0	0.00	51.20	4	2,074	0.19%
2021/04/22	13	51.88	0	0.00	50.90	13	2,071	0.63%
2021/04/20	27	53.23	0	0.00	53.70	27	2,084	1.30%
2021/04/15	98	53.41	2	53.70	53.70	96	2,000	4.80%
2021/04/14	75	51.40	3	51.70	51.70	72	1,941	3.71%
2021/03/30	150	46.50	0	0.00	46.70	150	1,220	12.29%	大買/鉅額交易
2021/03/22	67	46.39	0	0.00	48.00	67	1,146	5.84%
2021/03/19	87	46.59	3	46.75	46.50	84	1,102	7.62%
2021/03/15	0	0.00	1	46.80	46.85	-1	1,067	-0.09%
2021/03/11	4	46.73	0	0.00	46.50	4	1,063	0.38%
2021/03/04	73	47.14	1	46.80	47.95	72	1,000	7.19%
2021/03/03	4	45.73	2	45.95	45.95	2	952	0.21%
2021/02/26	0	0.00	22	45.76	46.10	-22	954	-2.30%
2021/02/24	3	45.90	0	0.00	45.50	3	920	0.33%
2021/02/23	13	45.82	0	0.00	46.85	13	893	1.46%
2021/02/22	1	44.00	0	0.00	44.00	1	851	0.12%
2021/02/19	0	0.00	5	43.95	44.30	-5	846	-0.59%
2021/02/05	0	0.00	3	42.35	42.35	-3	836	-0.36%
2021/02/04	0	0.00	3	42.08	42.15	-3	842	-0.36%
2021/02/03	0	0.00	2	42.50	41.95	-2	872	-0.23%
2021/02/02	0	0.00	3	42.00	42.10	-3	882	-0.34%
2021/02/01	0	0.00	3	41.70	41.70	-3	884	-0.34%
2021/01/29	0	0.00	13	42.81	42.05	-13	882	-1.47%
2021/01/26	0	0.00	4	43.05	42.70	-4	860	-0.46%
2021/01/22	13	42.29	0	0.00	42.95	13	842	1.54%
2021/01/20	0	0.00	9	43.18	41.95	-9	822	-1.09%
2021/01/15	0	0.00	1	44.25	44.00	-1	789	-0.13%
2021/01/12	0	0.00	7	43.50	43.50	-7	663	-1.06%
2021/01/11	0	0.00	4	45.90	45.90	-4	628	-0.64%
2021/01/07	0	0.00	20	40.36	40.55	-20	425	-4.70%
2021/01/06	0	0.00	4	40.53	40.25	-4	427	-0.94%
2021/01/04	2	42.10	0	0.00	41.80	2	413	0.48%
2020/12/31	4	41.68	0	0.00	41.65	4	417	0.96%
2020/12/30	4	41.84	0	0.00	41.90	4	414	0.96%
2020/12/29	3	41.75	0	0.00	41.75	3	414	0.72%
2020/12/28	6	41.58	0	0.00	41.70	6	411	1.46%
2020/12/25	4	41.64	0	0.00	41.45	4	408	0.98%
2020/12/24	7	41.52	0	0.00	41.55	7	406	1.72%
2020/12/22	0	0.00	1	41.80	41.10	-1	406	-0.25%
2020/12/21	0	0.00	1	41.65	41.60	-1	408	-0.24%
2020/12/18	2	42.15	0	0.00	41.80	2	409	0.49%
2020/12/17	4	42.45	0	0.00	42.45	4	406	0.98%
2020/12/16	40	42.03	0	0.00	42.30	40	404	9.90%
2020/12/15	0	0.00	54.3	41.27	41.00	-54.3	398	-13.63%
2020/12/14	0	0.00	54	41.43	41.40	-54	398	-13.54%
2020/12/11	0	0.00	55	42.68	42.00	-55	391	-14.05%
2020/12/09	2	42.30	0	0.00	42.25	2	378	0.53%
2020/12/04	43	42.47	0	0.00	42.35	43	377	11.39%
2020/12/03	31	42.34	0	0.00	42.25	31	373	8.30%
2020/11/30	104	43.36	0	0.00	43.10	104	372	27.95%	大買/鉅額交易
2020/11/26	5	44.10	0	0.00	44.10	5	355	1.41%
2020/11/23	3	41.87	0	0.00	41.65	3	336	0.89%
2020/11/16	6	41.50	0	0.00	41.70	6	332	1.80%
2020/11/04	0	0.00	4	38.89	39.00	-4	280	-1.43%
2020/11/03	4	38.71	0	0.00	38.60	4	279	1.43%
2020/11/02	4	38.25	9	38.25	38.25	-5	281	-1.78%
2020/10/30	0	0.00	6	38.30	38.30	-6	285	-2.10%
2020/10/16	0	0.00	14	39.42	39.30	-14	311	-4.49%
2020/10/07	0	0.00	2	38.70	38.95	-2	342	-0.58%
2020/10/06	5	39.07	0	0.00	38.95	5	350	1.42%
2020/10/05	13	38.40	0	0.00	38.55	13	357	3.64%
2020/09/25	0	0.00	5	37.93	37.60	-5	379	-1.32%
2020/09/24	13	38.12	4	38.20	37.90	9	377	2.38%
2020/09/23	0	0.00	6	38.68	38.55	-6	374	-1.60%
2020/09/22	2	39.25	0	0.00	38.95	2	372	0.54%
2020/09/21	12	39.46	0	0.00	39.35	12	371	3.23%
2020/09/18	5	39.45	0	0.00	39.50	5	371	1.35%
2020/09/15	0	0.00	8	38.88	38.90	-8	371	-2.15%
2020/09/09	0	0.00	12	39.06	39.20	-12	364	-3.29%
2020/09/08	1	39.30	0	0.00	39.30	1	364	0.27%
2020/09/04	0	0.00	15	38.89	39.00	-15	371	-4.04%
2020/09/03	5	39.16	0	0.00	38.70	5	369	1.35%
2020/09/02	0	0.00	3	38.90	38.85	-3	365	-0.82%
2020/08/31	2	39.40	0	0.00	39.85	2	370	0.54%
2020/08/19	1	40.30	0	0.00	40.30	1	381	0.26%
2020/08/18	1	40.65	0	0.00	40.65	1	383	0.26%
2020/08/17	1	40.75	0	0.00	40.85	1	387	0.26%
2020/08/12	0	0.00	1	39.60	39.60	-1	400	-0.25%
2020/08/11	0	0.00	9	40.10	39.75	-9	402	-2.24%
2020/08/07	0	0.00	2	39.28	39.15	-2	414	-0.48%
2020/08/06	0	0.00	2	39.25	39.25	-2	427	-0.47%
2020/08/05	0	0.00	1	38.80	39.35	-1	459	-0.22%
2020/08/04	0	0.00	4	38.70	38.70	-4	458	-0.87%
2020/08/03	0	0.00	4	38.63	38.50	-4	462	-0.87%
2020/07/31	3	38.65	0	0.00	38.80	3	465	0.65%
2020/07/30	0	0.00	4	38.25	38.20	-4	464	-0.86%
2020/07/27	0	0.00	14	38.61	38.25	-14	481	-2.91%
2020/07/24	0	0.00	2	39.38	39.35	-2	479	-0.42%
2020/07/16	0	0.00	18	41.30	41.00	-18	482	-3.73%
2020/07/15	5	39.72	15	39.54	39.80	-10	460	-2.17%
2020/07/09	0	0.00	16	40.57	40.40	-16	459	-3.48%
2020/07/06	5	41.00	1	41.00	41.00	4	456	0.88%
2020/06/29	6	40.15	0	0.00	40.15	6	470	1.28%
2020/06/24	4	40.90	0	0.00	41.00	4	477	0.84%
2020/06/23	5	40.75	0	0.00	40.80	5	488	1.02%
2020/06/22	2	41.40	0	0.00	41.40	2	494	0.40%
2020/06/19	0	0.00	10	40.68	40.60	-10	507	-1.97%
2020/06/18	0	0.00	16	40.54	40.90	-16	513	-3.11%
2020/06/16	0	0.00	14	40.14	40.20	-14	529	-2.65%
2020/06/10	0	0.00	18	41.52	41.35	-18	577	-3.12%
2020/05/26	0	0.00	17	40.06	40.00	-17	625	-2.72%
2020/05/22	0	0.00	3	40.05	39.95	-3	624	-0.48%
2020/05/19	0	0.00	20	39.65	39.85	-20	625	-3.20%
2020/05/18	0	0.00	14	39.32	39.20	-14	629	-2.23%
2020/05/15	0	0.00	7	38.90	39.40	-7	630	-1.11%
2020/05/14	0	0.00	4	38.90	38.80	-4	626	-0.64%
2020/05/12	9	39.85	24	40.11	39.85	-15	616	-2.43%
2020/05/08	0	0.00	52.7	42.99	43.10	-52.7	590	-8.93%
2020/05/07	4	42.80	0	0.00	42.95	4	593	0.67%
2020/05/06	0	0.00	2	42.55	42.70	-2	596	-0.34%
2020/05/05	0	0.00	22	42.80	42.85	-22	596	-3.69%
2020/05/04	0	0.00	40	43.07	43.00	-40	597	-6.70%
2020/04/30	13	42.29	0	0.00	42.50	13	590	2.20%
2020/04/29	7	41.28	28	41.29	41.45	-21	588	-3.57%
2020/04/27	13	40.87	21	40.86	41.00	-8	597	-1.34%
2020/04/24	0	0.00	11	40.11	40.20	-11	595	-1.85%
2020/04/23	0	0.00	2	39.95	40.05	-2	599	-0.33%
2020/04/21	16	40.44	0	0.00	40.10	16	609	2.62%
2020/04/17	3	41.70	103	41.14	40.90	-100	622	-16.08%	大賣/
2020/04/15	3	41.42	21	41.42	41.50	-18	614	-2.93%
2020/04/13	0	0.00	2	40.15	40.00	-2	619	-0.32%
2020/03/31	0	0.00	16	38.78	38.50	-16	637	-2.51%
2020/03/30	0	0.00	21	37.72	38.40	-21	632	-3.32%
2020/03/26	0	0.00	20	38.27	38.75	-20	620	-3.22%
2020/03/25	0	0.00	17	38.45	38.05	-17	619	-2.75%
2020/03/23	0	0.00	18	35.21	35.10	-18	599	-3.00%
2020/03/20	0	0.00	32	36.26	36.35	-32	597	-5.35%
2020/03/19	16	33.87	0	0.00	33.40	16	587	2.73%
2020/03/18	0	0.00	21	37.32	36.50	-21	568	-3.69%
2020/03/17	0	0.00	25	37.92	37.60	-25	558	-4.47%
2020/03/12	0	0.00	13	42.97	42.40	-13	515	-2.52%
2020/03/10	23	44.15	0	0.00	44.30	23	498	4.61%
2020/03/04	0	0.00	13	46.23	46.25	-13	485	-2.68%
2020/02/12	0	0.00	27	45.83	45.80	-27	501	-5.38%
2020/02/11	0	0.00	13	45.70	45.65	-13	495	-2.62%
2020/01/08	19	48.11	0	0.00	48.00	19	452	4.20%
2020/01/07	0	0.00	18	48.41	48.60	-18	442	-4.07%
2020/01/06	18	48.54	0	0.00	48.50	18	451	3.98%
2020/01/03	10	48.89	0	0.00	49.00	10	446	2.24%
2019/12/31	7	49.25	0	0.00	49.20	7	437	1.60%
2019/12/23	24	49.59	0	0.00	49.75	24	512	4.68%
2019/12/18	10	49.88	0	0.00	49.85	10	517	1.93%
2019/12/17	1	50.00	27	49.97	49.85	-26	525	-4.95%
2019/12/13	0	0.00	2	49.58	49.80	-2	533	-0.38%
2019/12/12	0	0.00	36	49.54	49.60	-36	539	-6.67%
2019/12/09	0	0.00	107	49.56	49.55	-107	559	-19.12%	大賣/鉅額交易
2019/11/29	0	0.00	31	50.74	50.30	-31	617	-5.02%
2019/11/28	0	0.00	19	50.23	50.40	-19	617	-3.08%
2019/11/26	0	0.00	13	50.10	50.10	-13	631	-2.06%
2019/10/24	0	0.00	41	49.42	49.50	-41	824	-4.97%
2019/10/21	0	0.00	14	49.30	49.30	-14	833	-1.68%
2019/10/18	0	0.00	21	48.90	48.90	-21	834	-2.52%
2019/10/17	0	0.00	20	48.73	48.85	-20	837	-2.39%
2019/09/20	73	50.09	0	0.00	50.00	73	890	8.20%
2019/09/12	0	0.00	10	50.68	50.50	-10	914	-1.09%
2019/09/11	26	50.51	0	0.00	50.40	26	915	2.84%
2019/09/09	20	51.11	0	0.00	51.20	20	902	2.22%
2019/09/05	0	0.00	5	50.68	50.50	-5	875	-0.57%
2019/08/27	0	0.00	50	55.40	55.30	-50	792	-6.31%
2019/08/08	8	56.18	0	0.00	56.10	8	823	0.97%
2019/07/29	0	0.00	1	58.20	58.00	-1	964	-0.10%
2019/07/26	37	58.79	0	0.00	58.70	37	960	3.85%
2019/07/19	0	0.00	17	57.93	58.00	-17	986	-1.72%
2019/06/27	2	58.80	0	0.00	58.50	2	1,262	0.16%
2019/06/25	2	58.50	0	0.00	58.40	2	1,359	0.15%
2019/06/21	6	57.20	0	0.00	57.20	6	1,614	0.37%
2019/06/14	0	0.00	38	56.96	57.00	-38	1,675	-2.27%
2019/06/05	19	56.10	0	0.00	55.70	19	1,718	1.11%
2019/05/08	0	0.00	15	57.67	57.90	-15	1,669	-0.90%
2019/03/28	13	56.61	0	0.00	56.60	13	1,324	0.98%
2019/03/22	16	52.69	0	0.00	52.30	16	966	1.66%
2019/01/16	37	47.94	0	0.00	49.10	37	582	6.35%
2018/12/28	0	0.00	111	45.53	45.50	-111	586	-18.92%	大賣/鉅額交易
2018/12/27	0	0.00	10	45.60	45.50	-10	589	-1.70%
2018/12/26	48	45.32	0	0.00	45.20	48	589	8.14%
2018/12/21	0	0.00	6	45.60	45.20	-6	611	-0.98%
2018/12/19	0	0.00	10	46.43	46.35	-10	615	-1.62%
2018/12/13	0	0.00	140	48.72	48.60	-140	610	-22.94%	大賣/鉅額交易
2018/12/04	0	0.00	17	49.45	49.35	-17	638	-2.66%
2018/12/03	0	0.00	36	48.81	48.90	-36	651	-5.52%
2018/11/26	0	0.00	17	47.25	47.30	-17	680	-2.50%
2018/11/21	0	0.00	45	47.15	47.50	-45	712	-6.32%
2018/11/20	0	0.00	41	47.21	47.05	-41	710	-5.77%
2018/11/13	0	0.00	5	41.62	42.10	-5	610	-0.82%
2018/11/12	21	42.85	1	43.00	42.45	20	614	3.26%
2018/10/25	21	42.35	0	0.00	42.45	21	683	3.07%
2018/10/17	17	50.74	0	0.00	50.00	17	695	2.44%
2018/09/14	1	56.10	0	0.00	56.40	1	1,131	0.09%
2018/08/30	57	61.61	0	0.00	61.90	57	1,194	4.77%
2018/08/29	19	61.05	0	0.00	60.90	19	1,196	1.59%
2018/08/28	22	62.25	0	0.00	61.80	22	1,240	1.77%
2018/08/27	14	63.94	0	0.00	63.90	14	1,269	1.10%
2018/08/10	28	66.41	0	0.00	66.40	28	1,606	1.74%
2018/08/09	34	65.64	0	0.00	65.80	34	1,612	2.11%
2018/08/03	23	67.77	74	67.38	67.10	-51	1,670	-3.05%
2018/08/02	28	67.96	0	0.00	68.40	28	1,658	1.69%
2018/07/25	11	65.10	0	0.00	65.60	11	1,616	0.68%
2018/07/20	0	0.00	120	65.80	65.10	-120	1,637	-7.33%	大賣/鉅額交易
2018/07/06	0	0.00	51	62.98	63.70	-51	1,551	-3.29%
2018/06/20	32	58.94	0	0.00	58.60	32	1,304	2.45%
2018/06/15	24	58.82	101	58.79	58.70	-77	1,294	-5.95%	大賣/
2018/06/12	11	57.10	0	0.00	57.30	11	1,271	0.86%
2018/06/05	0	0.00	60	62.68	60.80	-60	1,181	-5.08%
2018/05/31	0	0.00	30	64.60	64.60	-30	928	-3.23%
2018/05/24	12	56.34	0	0.00	56.20	12	753	1.59%
2018/05/15	0	0.00	5	56.08	55.50	-5	673	-0.74%
2018/05/07	17	55.33	0	0.00	55.00	17	625	2.72%
2018/05/03	5	55.38	0	0.00	55.30	5	612	0.82%
2018/04/25	0	0.00	57	60.35	55.90	-57	552	-10.32%
2018/04/24	0	0.00	40	56.55	57.50	-40	500	-8.00%
2018/04/17	16	52.63	0	0.00	51.80	16	491	3.25%
2018/03/27	110	50.93	0	0.00	51.30	110	439	25.01%	大買/鉅額交易
2018/03/08	0	0.00	39	59.15	58.50	-39	389	-10.03%
2018/03/01	6	61.45	0	0.00	60.80	6	375	1.60%
2018/02/22	0	0.00	1	62.50	62.20	-1	361	-0.28%
2018/02/06	1	62.90	0	0.00	60.50	1	362	0.28%
2018/02/02	9	65.08	0	0.00	65.00	9	356	2.53%
2018/01/31	0	0.00	146	66.25	65.70	-146	354	-41.24%	大賣/鉅額交易
2018/01/23	3	67.30	0	0.00	67.30	3	353	0.85%
2018/01/22	6	69.48	0	0.00	69.00	6	352	1.70%
2018/01/17	0	0.00	108	70.01	69.80	-108	347	-31.10%	大賣/鉅額交易
2018/01/09	1	64.70	0	0.00	64.10	1	322	0.31%
2018/01/04	1	65.50	0	0.00	66.00	1	325	0.31%
2018/01/03	0	0.00	2	66.00	65.10	-2	327	-0.61%
2018/01/02	0	0.00	4	66.00	65.50	-4	328	-1.22%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析