台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29128.2000.0028.3013,3750.03%
2024/10/28128.8500.0028.5513,3670.03%
2024/10/2400.00930.0329.30-93,352-0.27%
2024/10/1600.00527.5528.05-53,193-0.16%
2024/10/1100.00226.8526.85-23,159-0.06%
2024/10/0800.00129.1029.05-13,108-0.03%
2024/10/01131.2500.0031.2513,0570.03%
2024/09/30330.9000.0030.9033,0450.10%
2024/09/23233.0000.0035.0022,6640.08%
2024/09/20231.4800.0031.8522,4660.08%
2024/09/19131.6500.0031.6012,4020.04%
2024/09/16231.2500.0030.8022,3270.09%
2024/09/1000.00232.4330.00-21,972-0.10%
2024/09/09133.30534.0833.30-41,846-0.22%
2024/09/0400.00832.6633.05-8741-1.08%
2024/09/03130.0500.0030.0515520.18%
2024/09/02128.8500.0028.8514490.22%
2024/08/26223.9800.0023.9021801.11%
2024/08/21224.3500.0024.3521771.13%
2024/08/12123.1500.0023.1011570.63%
2024/08/09223.0300.0023.1021561.28%
2024/08/01223.9000.0023.8521511.32%
2024/07/31123.4000.0023.4011490.67%
2024/07/29223.2000.0023.1021521.31%
2024/07/26123.2500.0023.2511560.64%
2024/07/22123.2000.0023.2011580.63%
2024/07/1900.00223.6023.60-2157-1.27%
2024/07/0300.00324.1824.15-3153-1.95%
2024/06/24124.0000.0024.0011640.61%
2024/06/19424.0000.0024.0041592.51%
2024/06/18123.9500.0024.0511620.61%
2024/06/05223.8500.0023.8022020.99%
2024/05/29323.9000.0023.8532651.13%
2024/05/28223.7800.0023.8022640.75%
2024/05/2300.00123.4523.45-1265-0.38%
2024/05/21123.9000.0023.9012690.37%
2024/05/20623.7000.0023.7062712.21%
2024/05/16223.7000.0023.8522710.74%
2024/05/08123.8000.0023.8012720.37%
2024/05/06225.0000.0024.9522670.75%
2024/05/03224.8500.0024.8522800.71%
2024/04/2300.00123.6523.65-1266-0.37%
2024/03/2600.00124.6524.65-1217-0.46%
2024/03/2200.00124.5524.55-1215-0.46%
2024/03/2100.00724.5024.50-7214-3.27%
2024/03/1900.00224.8024.90-2208-0.96%
2024/03/1100.00326.5526.55-3182-1.64%
2024/02/01123.9500.0023.9511300.77%
2024/01/3100.001124.0024.00-11129-8.46%
2024/01/08224.1300.0024.1021111.80%
2023/12/27124.3500.0024.3511090.92%
2023/12/26224.1000.0024.1021091.82%
2023/12/2100.00124.3524.35-1110-0.91%
2023/12/15324.6000.0024.6031122.66%
2023/12/14124.4000.0024.4011110.90%
2023/12/12424.5000.0024.5041133.53%
2023/12/07224.8500.0024.8521141.74%
2023/11/28124.0000.0024.0011080.92%
2023/11/16323.6700.0023.6531302.30%
2023/11/15223.6500.0023.7021331.50%
2023/11/14323.6000.0023.7031382.16%
2023/11/0900.00223.5523.55-2143-1.40%
2023/11/02121.9500.0021.8011390.72%
2023/10/12323.4200.0023.4531611.86%
2023/08/1500.00127.4527.45-1242-0.41%
2023/08/0200.00128.0027.65-1258-0.39%
2023/07/2500.00127.7027.70-1262-0.38%
2023/07/2400.00127.5527.40-1261-0.38%
2023/07/2100.00227.7827.70-2264-0.76%
2023/07/2000.00127.8527.85-1269-0.37%
2023/07/1900.00127.8027.50-1272-0.37%
2023/07/1800.00127.6027.65-1279-0.36%
2023/06/3000.00128.4028.40-1339-0.29%
2023/06/27128.5000.0028.5013710.27%
2023/06/26128.7500.0028.7513800.26%
2023/06/15129.4500.0029.4515100.20%
2023/06/13128.6000.0028.2514770.21%
2023/06/12228.1500.0028.1524800.42%
2023/06/09128.60128.5028.5004820.00%
2023/06/0800.00128.6528.65-1492-0.20%
2023/06/07228.7000.0028.7025070.39%
2023/06/06328.6000.0028.6535400.55%
2023/04/2000.00129.6529.65-1902-0.11%
2023/03/23130.8500.0030.8017840.13%
2023/03/0600.00133.5033.50-1949-0.11%
2023/02/1300.00328.6828.75-31,234-0.24%
2023/02/1000.00229.4328.85-21,283-0.16%
2023/02/0800.00129.1529.15-11,443-0.07%
2023/01/31228.6300.0028.8521,6000.12%
2023/01/30127.9000.0028.3011,6100.06%
2023/01/09329.4200.0029.3031,6970.18%
2023/01/06129.3000.0029.3011,7160.06%
2022/12/1600.00630.0430.00-62,026-0.30%
2022/12/1500.00230.9330.80-22,037-0.10%
2022/12/14130.7500.0030.7512,0460.05%
2022/12/13130.4000.0030.4012,0700.05%
2022/12/0800.00331.5531.50-32,162-0.14%
2022/12/07431.13431.9031.2002,1860.00%
2022/12/06132.15532.4532.15-42,251-0.18%
2022/12/05132.8000.0032.7012,2700.04%
2022/11/30832.67232.5532.5562,6080.23%
2022/11/28231.45631.0531.45-42,610-0.15%
2022/11/25631.4100.0030.8562,6180.23%
2022/11/24331.4700.0031.5032,6150.11%
2022/11/1800.00131.4032.05-12,661-0.04%
2022/11/1600.00730.6630.65-72,633-0.27%
2022/11/01128.9000.0029.0014,3410.02%
2022/10/3100.00127.7527.75-14,447-0.02%
2022/10/28126.8500.0026.2514,5300.02%
2022/10/27526.51127.1527.1544,6560.09%
2022/10/26126.00125.8025.8004,6770.00%
2022/10/25126.4500.0026.1014,7140.02%
2022/10/24326.7200.0026.4034,7800.06%
2022/10/2000.00126.8026.80-15,101-0.02%
2022/10/14127.5000.0027.5015,8860.02%
2022/10/0500.00232.2031.70-26,258-0.03%
2022/10/04132.8500.0032.8516,2780.02%
2022/09/28131.1500.0031.0016,5530.02%
2022/07/2200.00228.8028.70-25,554-0.04%
2022/07/2000.00128.2028.40-15,535-0.02%
2022/07/191229.3100.0028.70125,4980.22%
2022/07/1800.00229.6829.65-25,428-0.04%
2022/07/1500.00228.7529.40-25,345-0.04%
2022/07/1300.00226.7827.20-25,122-0.04%
2022/07/1100.00327.2727.60-35,005-0.06%
2022/07/081227.252426.9027.25-124,936-0.24%
2022/07/0600.00123.7523.40-14,694-0.02%
2022/07/0100.00326.2526.25-34,548-0.07%
2022/06/301628.101629.5528.1004,4620.00%
2022/06/211627.71527.4027.40113,7120.30%
2022/05/30532.5000.0032.5052,7330.18%
2022/05/2500.00527.6527.15-51,053-0.47%
2022/05/1800.00121.1021.10-1501-0.20%
2022/05/03123.0000.0023.0013210.31%
2022/04/28122.0500.0022.0012830.35%
2022/04/27122.2000.0022.2512710.37%
2022/04/2500.00221.2021.20-2218-0.91%
2022/04/2000.00120.8020.80-1166-0.60%
2022/04/1800.00218.9018.90-2142-1.40%
2022/04/13119.2000.0019.2511460.68%
2022/04/1100.00919.0519.05-9148-6.08%
2022/04/08519.2500.0019.2551473.39%
2022/04/07419.20119.3019.2031472.03%
2022/04/0100.00219.0019.10-2149-1.34%
2022/03/30218.5500.0018.5021551.29%
2022/03/2800.00218.4018.40-2159-1.25%
2022/03/2500.00218.7518.80-2149-1.33%
2022/03/2400.00118.7018.70-1154-0.65%
2022/03/18118.6000.0018.5511850.54%
2022/03/17418.9000.0019.0541902.10%
2022/03/1100.00118.6018.60-1347-0.29%
2022/03/0900.00118.2518.50-1412-0.24%
2022/03/0700.00218.7018.70-2418-0.48%
2022/03/04119.3500.0019.3514180.24%
2022/03/02219.4800.0019.4024240.47%
2022/02/18119.8000.0019.8014310.23%
2022/02/1500.00219.8019.70-2434-0.46%
2022/02/1400.00119.5519.55-1434-0.23%
2022/02/08118.9500.0018.9514710.21%
2022/01/2500.00318.5518.50-3483-0.62%
2022/01/2100.00119.5019.50-1485-0.21%
2022/01/1900.00119.7019.70-1484-0.21%
2022/01/1400.00119.8019.80-1482-0.21%
2022/01/0600.00121.7021.70-1468-0.21%
2021/12/30121.9500.0021.9014650.21%
2021/12/29121.8000.0021.9514630.22%
2021/12/28122.0000.0021.8014600.22%
2021/12/27122.2500.0022.1014570.22%
2021/12/21221.8800.0021.9024420.45%
2021/12/0700.00224.1524.15-2284-0.70%
2021/12/0200.00120.1020.10-1154-0.65%
2021/12/01119.5000.0019.5011410.71%
2021/11/30119.5000.0019.4511400.71%
2021/11/24119.3000.0019.3011290.77%
2021/10/27217.4500.0017.452444.49%
2021/10/26317.5000.0017.503446.74%
2021/10/20117.5500.0017.551452.21%
2021/10/19117.2500.0017.551452.19%
2021/10/18117.4000.0017.401452.18%
2021/10/08117.6500.0017.501422.33%
2021/10/0500.00117.5517.55-142-2.35%
2021/10/0100.00117.0517.05-141-2.44%
2021/09/2700.00117.1017.10-140-2.47%
2021/09/03417.0400.0017.054507.96%
2021/08/3100.00117.1017.10-154-1.83%
2021/07/2900.00117.6517.75-177-1.29%
2021/07/23117.9000.0017.701901.10%
2021/07/0800.00117.8518.00-1128-0.78%
2021/07/0200.00118.0017.95-1139-0.72%
2021/06/28118.0000.0018.0511600.62%
2021/05/25117.7000.0017.7012060.48%
2021/05/1400.00317.4317.35-3202-1.48%
2021/05/1300.00417.3817.20-4201-1.99%
2021/04/28120.2000.0020.2011780.56%
2021/04/27320.4500.0020.5031791.67%
2021/04/1500.00120.7020.70-1152-0.66%
2021/04/1400.00120.1520.15-1152-0.65%
2021/03/1900.00118.7018.70-166-1.51%
2021/03/11118.8500.0018.901691.43%
2021/03/0400.00118.6518.55-172-1.38%
2021/03/0200.00218.8018.80-275-2.65%
2021/02/2600.00118.9519.00-178-1.28%
2021/02/23118.6000.0018.751791.25%
2021/02/1900.00118.8018.55-179-1.25%
2021/02/0500.00318.4518.45-380-3.74%
2021/02/0400.00518.4518.45-581-6.17%
2021/02/0200.00418.4018.40-492-4.32%
2021/02/0100.00818.2018.20-892-8.62%
2021/01/29618.05217.7818.054934.29%
2021/01/22117.8500.0017.851931.07%
2021/01/21117.9500.0017.951941.06%
2021/01/2000.00118.2518.05-194-1.06%
2021/01/1800.00118.6018.70-192-1.08%
2021/01/1100.00119.0519.05-193-1.07%
2021/01/0600.00118.9518.95-191-1.10%
2021/01/04119.5000.0019.5011010.99%
2020/12/30119.5000.0019.7011090.92%
2020/12/29319.6500.0019.6531102.72%
2020/12/24319.8500.0019.8531112.68%
2020/12/17419.4600.0019.4541402.84%
2020/12/04119.8500.0019.8512800.36%
2020/11/27120.3000.0020.3012880.35%
2020/11/26220.5300.0020.3522870.69%
2020/11/23119.8500.0019.8512900.34%
2020/11/17119.3500.0019.3513260.31%
2020/11/16119.4500.0019.4513310.30%
2020/11/04119.6000.0019.6013600.28%
2020/11/03119.6000.0019.6013600.28%
2020/10/3000.00219.3019.30-2363-0.55%
2020/09/2500.00122.3021.25-1393-0.25%
2020/09/2400.00522.0522.25-5388-1.29%
2020/09/2300.00322.7222.25-3382-0.78%
2020/09/22123.6000.0022.9513750.27%
2020/09/21724.5800.0023.4073641.92%
2020/09/0200.00120.0520.20-1209-0.48%
2020/08/2000.00120.6020.60-1175-0.57%
2020/08/19520.5000.0020.5051702.93%
2020/08/17118.4500.0018.7511450.69%
2020/08/0600.00119.4519.45-1177-0.56%
2020/08/0300.00618.9419.00-6174-3.44%
2020/07/3000.00119.1519.05-1172-0.58%
2020/07/2400.00118.6518.65-1134-0.75%
2020/07/15117.3000.0017.3511090.91%
2020/07/06217.3000.0017.4521101.82%
2020/07/0100.00117.1017.30-1113-0.88%
2020/06/23117.8500.0017.8511170.85%
2020/06/22117.8000.0017.8011180.84%
2020/05/2200.00117.1517.15-1123-0.81%
2020/05/1500.00117.2017.80-1119-0.84%
2020/05/1400.00217.7518.10-2109-1.82%
2020/05/0400.00115.0015.00-172-1.38%
2020/04/30515.4100.0015.505726.94%
2020/04/29315.0700.0015.203744.03%
2020/04/27314.7500.0014.753773.87%
2020/04/2300.00114.6514.70-177-1.29%
2020/04/17115.1500.0015.151781.27%
2020/04/15115.3000.0015.351771.29%
2020/03/12216.2300.0015.802513.91%
2020/03/10116.5000.0016.701482.05%
2019/06/27124.1500.0024.2511490.67%
2018/09/14128.5000.0028.3011,8710.05%
巨庭 相關文章