凱撒衛 (1817)-花旗環球券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股▲0.79%
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	6	40.04	0	0.00	40.10	6	329	1.82%
2024/05/28	2	39.55	0	0.00	39.50	2	321	0.62%
2024/05/23	0	0.00	1	39.10	39.10	-1	321	-0.31%
2024/05/20	1	40.75	0	0.00	40.75	1	307	0.33%
2024/05/17	2	39.53	0	0.00	39.55	2	293	0.68%
2024/05/16	5	39.39	0	0.00	39.60	5	288	1.73%
2024/05/15	22	39.51	0	0.00	39.35	22	281	7.80%
2024/05/08	0	0.00	1	38.15	38.15	-1	234	-0.43%
2024/05/06	4	39.08	0	0.00	39.20	4	221	1.81%
2024/05/03	2	39.00	0	0.00	39.00	2	216	0.92%
2024/04/23	0	0.00	1	36.80	36.80	-1	126	-0.79%
2024/03/20	0	0.00	10	37.96	38.00	-10	57	-17.39%
2024/03/19	0	0.00	2	37.75	37.70	-2	57	-3.47%
2024/03/11	0	0.00	3	37.55	37.55	-3	63	-4.71%
2024/02/02	0	0.00	10	36.41	36.45	-10	60	-16.44%
2024/02/01	1	36.60	0	0.00	36.60	1	60	1.65%
2024/01/31	0	0.00	3	36.40	36.40	-3	64	-4.65%
2024/01/29	0	0.00	1	36.35	36.55	-1	70	-1.41%
2024/01/19	0	0.00	10	36.48	36.50	-10	82	-12.11%
2024/01/17	0	0.00	5	36.35	36.35	-5	87	-5.72%
2024/01/16	0	0.00	2	36.55	36.50	-2	87	-2.28%
2024/01/15	0	0.00	2	36.65	36.65	-2	87	-2.28%
2024/01/09	9	36.94	0	0.00	36.90	9	88	10.18%
2024/01/08	2	36.70	0	0.00	36.65	2	87	2.28%
2023/12/28	1	36.95	0	0.00	36.95	1	89	1.12%
2023/12/27	1	36.90	0	0.00	36.90	1	89	1.12%
2023/12/26	2	36.95	0	0.00	36.95	2	89	2.23%
2023/12/21	0	0.00	1	36.75	36.75	-1	93	-1.07%
2023/12/15	2	37.05	0	0.00	37.05	2	91	2.19%
2023/12/14	2	37.10	0	0.00	37.10	2	91	2.18%
2023/12/12	5	37.05	0	0.00	37.05	5	89	5.60%
2023/12/07	4	37.15	0	0.00	37.15	4	86	4.63%
2023/11/28	4	36.40	0	0.00	36.40	4	77	5.19%
2023/11/16	3	36.20	0	0.00	36.25	3	67	4.44%
2023/11/13	2	35.05	0	0.00	35.00	2	66	3.01%
2023/11/09	0	0.00	1	35.95	35.95	-1	67	-1.47%
2023/10/12	2	35.50	0	0.00	35.50	2	54	3.67%
2023/09/26	0	0.00	11	35.74	35.85	-11	53	-20.44%
2023/09/25	0	0.00	10	36.03	36.00	-10	51	-19.31%
2023/08/15	0	0.00	2	36.15	36.15	-2	78	-2.56%
2023/07/26	0	0.00	1	37.35	37.55	-1	89	-1.11%
2023/07/25	0	0.00	1	37.35	37.35	-1	90	-1.11%
2023/07/24	0	0.00	1	37.25	37.55	-1	89	-1.11%
2023/07/21	0	0.00	2	37.58	37.60	-2	91	-2.19%
2023/07/20	0	0.00	1	37.50	37.50	-1	91	-1.09%
2023/07/19	0	0.00	1	37.30	37.30	-1	93	-1.07%
2023/07/18	0	0.00	1	37.40	37.30	-1	94	-1.06%
2023/06/30	0	0.00	1	37.60	37.60	-1	106	-0.94%
2023/06/27	1	39.40	0	0.00	39.40	1	107	0.93%
2023/06/26	2	39.50	0	0.00	39.50	2	101	1.97%
2023/06/15	2	39.35	0	0.00	39.35	2	104	1.92%
2023/06/12	2	39.10	0	0.00	39.10	2	123	1.61%
2023/06/09	1	39.00	0	0.00	39.00	1	124	0.81%
2023/06/08	1	38.90	0	0.00	38.90	1	124	0.81%
2023/06/06	2	38.68	0	0.00	38.70	2	124	1.61%
2023/04/20	0	0.00	1	38.65	38.65	-1	142	-0.70%
2023/03/23	1	38.80	0	0.00	38.95	1	151	0.66%
2023/03/06	0	0.00	2	38.80	38.80	-2	122	-1.63%
2023/02/13	0	0.00	4	39.06	39.05	-4	113	-3.52%
2023/02/10	0	0.00	1	39.75	39.70	-1	112	-0.89%
2023/01/31	2	39.35	0	0.00	39.65	2	98	2.04%
2023/01/30	1	39.30	0	0.00	39.35	1	93	1.07%
2023/01/10	2	38.70	0	0.00	38.75	2	95	2.10%
2023/01/09	1	39.05	0	0.00	38.95	1	93	1.07%
2023/01/06	1	39.00	0	0.00	39.00	1	93	1.07%
2022/12/19	0	0.00	1	38.35	38.35	-1	89	-1.11%
2022/12/16	0	0.00	5	38.42	38.65	-5	86	-5.76%
2022/12/15	0	0.00	2	38.18	38.25	-2	81	-2.45%
2022/12/13	1	36.35	0	0.00	36.35	1	67	1.48%
2022/12/12	0	0.00	2	36.20	36.20	-2	67	-2.96%
2022/12/09	0	0.00	1	35.85	35.85	-1	67	-1.49%
2022/12/08	0	0.00	3	35.87	35.80	-3	67	-4.48%
2022/12/07	0	0.00	2	36.05	36.10	-2	67	-2.97%
2022/12/05	4	36.40	0	0.00	36.40	4	69	5.74%
2022/11/30	4	35.89	0	0.00	35.90	4	68	5.80%
2022/11/28	1	35.65	2	35.63	35.65	-1	68	-1.45%
2022/11/25	4	35.20	0	0.00	35.30	4	68	5.84%
2022/11/24	3	35.45	0	0.00	35.45	3	68	4.37%
2022/11/16	0	0.00	9	35.17	35.15	-9	70	-12.84%
2022/11/14	1	35.35	0	0.00	35.35	1	68	1.46%
2022/11/01	1	35.20	0	0.00	35.25	1	65	1.53%
2022/10/27	3	34.90	0	0.00	35.10	3	62	4.81%
2022/10/26	1	34.80	0	0.00	34.60	1	62	1.59%
2022/10/25	1	34.80	0	0.00	34.80	1	63	1.58%
2022/10/24	3	34.77	0	0.00	34.75	3	63	4.74%
2022/10/18	0	0.00	1	34.65	34.65	-1	56	-1.78%
2022/10/14	1	34.50	0	0.00	34.50	1	48	2.05%
2022/10/13	0	0.00	1	34.60	34.05	-1	48	-2.08%
2022/10/05	0	0.00	2	35.40	35.40	-2	41	-4.76%
2022/10/04	2	35.65	0	0.00	35.60	2	40	4.93%
2022/09/28	1	35.15	0	0.00	35.15	1	42	2.34%
2022/09/14	0	0.00	1	36.40	36.40	-1	51	-1.96%
2022/08/31	1	35.70	0	0.00	35.65	1	51	1.96%
2022/07/22	0	0.00	2	33.08	33.15	-2	64	-3.12%
2022/07/20	0	0.00	2	32.65	32.75	-2	65	-3.04%
2022/07/18	0	0.00	2	32.68	32.75	-2	66	-3.02%
2022/07/15	0	0.00	3	32.50	32.50	-3	66	-4.51%
2022/07/14	0	0.00	1	32.80	32.55	-1	67	-1.48%
2022/07/11	0	0.00	2	32.75	32.75	-2	67	-2.98%
2022/07/08	0	0.00	1	32.70	32.70	-1	67	-1.48%
2022/07/06	0	0.00	1	32.35	32.20	-1	67	-1.48%
2022/06/30	0	0.00	2	33.13	33.10	-2	80	-2.47%
2022/06/29	1	34.85	0	0.00	34.85	1	79	1.26%
2022/06/27	3	35.07	0	0.00	35.15	3	77	3.87%
2022/06/24	2	34.75	0	0.00	34.80	2	76	2.61%
2022/06/23	2	34.55	0	0.00	34.55	2	76	2.60%
2022/06/21	6	34.81	0	0.00	34.85	6	70	8.50%
2022/06/14	0	0.00	1	34.70	34.70	-1	68	-1.46%
2022/06/13	0	0.00	1	34.90	34.90	-1	67	-1.47%
2022/06/07	0	0.00	1	34.95	34.95	-1	66	-1.49%
2022/05/18	9	35.17	1	35.05	35.05	8	66	11.97%
2022/05/03	1	35.20	0	0.00	35.20	1	53	1.86%
2022/04/29	1	35.30	0	0.00	35.10	1	53	1.86%
2022/04/27	1	35.00	0	0.00	35.20	1	52	1.90%
2022/04/25	0	0.00	2	35.25	35.25	-2	50	-3.94%
2022/04/22	0	0.00	1	35.60	35.60	-1	50	-2.00%
2022/04/18	0	0.00	1	35.70	35.70	-1	48	-2.08%
2022/04/13	2	36.00	0	0.00	36.00	2	49	4.06%
2022/04/11	0	0.00	1	35.95	35.95	-1	49	-2.04%
2022/04/08	0	0.00	1	35.60	35.60	-1	36	-2.77%
2022/04/07	2	35.85	3	35.67	35.85	-1	33	-2.98%
2022/04/01	0	0.00	2	35.80	35.80	-2	33	-5.97%
2022/03/30	2	35.98	0	0.00	35.95	2	34	5.80%
2022/03/28	0	0.00	2	35.85	35.85	-2	34	-5.76%
2022/03/25	0	0.00	1	35.85	35.85	-1	34	-2.87%
2022/03/24	0	0.00	2	35.85	35.85	-2	34	-5.79%
2022/03/17	4	35.83	0	0.00	35.85	4	36	11.08%
2022/03/11	0	0.00	1	35.60	35.60	-1	35	-2.82%
2022/03/09	0	0.00	1	35.95	35.80	-1	35	-2.85%
2022/03/07	0	0.00	2	35.75	35.70	-2	33	-5.92%
2022/03/04	1	36.30	0	0.00	36.30	1	32	3.05%
2022/03/02	2	36.20	0	0.00	36.30	2	33	6.03%
2022/02/18	1	36.05	0	0.00	36.05	1	45	2.18%
2022/02/16	0	0.00	2	36.15	36.15	-2	45	-4.41%
2022/02/14	0	0.00	1	36.15	36.15	-1	46	-2.17%
2022/02/11	0	0.00	2	36.55	36.55	-2	46	-4.30%
2022/01/21	0	0.00	2	36.50	36.50	-2	49	-4.01%
2021/12/30	2	37.03	0	0.00	36.90	2	52	3.79%
2021/12/29	1	36.85	0	0.00	37.00	1	52	1.91%
2021/12/27	1	37.00	0	0.00	37.00	1	51	1.92%
2021/12/07	0	0.00	1	36.65	36.65	-1	50	-1.97%
2021/11/15	1	36.30	0	0.00	36.30	1	42	2.33%
2021/11/01	1	35.30	0	0.00	35.30	1	44	2.23%
2021/10/26	4	34.95	0	0.00	35.00	4	47	8.40%
2021/10/20	2	34.90	0	0.00	34.90	2	49	4.04%
2021/10/18	1	35.00	0	0.00	35.00	1	50	1.97%
2021/10/14	1	34.90	0	0.00	34.90	1	53	1.87%
2021/10/08	1	35.10	0	0.00	35.00	1	57	1.75%
2021/10/05	0	0.00	1	34.75	34.75	-1	65	-1.54%
2021/09/22	0	0.00	2	34.93	34.90	-2	125	-1.59%
2021/09/09	0	0.00	1	34.80	34.80	-1	132	-0.75%
2021/09/03	5	35.99	0	0.00	36.00	5	135	3.68%
2021/08/31	0	0.00	1	35.75	35.75	-1	146	-0.68%
2021/08/17	0	0.00	1	37.00	37.00	-1	157	-0.63%
2021/07/27	2	37.98	0	0.00	37.95	2	192	1.04%
2021/07/08	0	0.00	1	39.30	39.35	-1	278	-0.36%
2021/07/02	0	0.00	1	39.70	38.80	-1	270	-0.37%
2021/07/01	0	0.00	1	39.50	39.35	-1	269	-0.37%
2021/06/28	1	38.25	0	0.00	38.20	1	233	0.43%
2021/05/19	0	0.00	1	35.20	35.30	-1	243	-0.41%
2021/05/18	0	0.00	1	35.25	35.25	-1	243	-0.41%
2021/05/14	0	0.00	1	35.65	35.50	-1	238	-0.42%
2021/05/13	0	0.00	3	35.57	35.50	-3	236	-1.27%
2021/05/11	0	0.00	1	37.20	37.20	-1	227	-0.44%
2021/04/28	1	39.50	0	0.00	39.50	1	184	0.54%
2021/04/27	1	38.55	0	0.00	38.75	1	155	0.64%
2021/04/23	1	38.05	0	0.00	38.40	1	146	0.68%
2021/04/22	1	37.65	0	0.00	37.70	1	142	0.70%
2021/04/15	0	0.00	2	36.15	36.15	-2	118	-1.69%
2021/04/14	0	0.00	1	35.75	35.75	-1	117	-0.85%
2021/04/12	0	0.00	9	36.17	36.45	-9	115	-7.79%
2021/03/19	0	0.00	3	35.02	35.05	-3	129	-2.32%
2021/03/11	2	34.85	0	0.00	34.80	2	133	1.49%
2021/03/09	2	35.10	0	0.00	34.90	2	135	1.48%
2021/03/08	1	35.40	0	0.00	35.40	1	135	0.74%
2021/03/04	1	34.80	1	34.65	34.80	0	135	0.00%
2021/03/03	1	34.70	0	0.00	34.85	1	135	0.74%
2021/02/26	0	0.00	7	34.52	34.80	-7	131	-5.32%
2021/02/23	3	34.47	0	0.00	34.45	3	125	2.39%
2021/02/19	0	0.00	1	33.30	33.35	-1	120	-0.83%
2021/02/05	0	0.00	2	32.35	32.35	-2	123	-1.62%
2021/02/04	0	0.00	3	32.37	32.40	-3	123	-2.43%
2021/02/03	0	0.00	2	32.00	32.50	-2	128	-1.56%
2021/02/02	0	0.00	2	32.05	32.05	-2	133	-1.50%
2021/02/01	0	0.00	5	32.00	32.00	-5	136	-3.66%
2021/01/29	0	0.00	3	32.00	31.90	-3	139	-2.16%
2021/01/26	0	0.00	3	31.90	31.95	-3	147	-2.04%
2021/01/22	1	32.15	0	0.00	32.15	1	146	0.68%
2021/01/20	0	0.00	1	32.70	32.10	-1	145	-0.69%
2021/01/12	0	0.00	4	32.90	32.90	-4	137	-2.91%
2021/01/06	0	0.00	1	33.65	33.65	-1	131	-0.76%
2020/12/30	2	34.55	0	0.00	34.30	2	131	1.52%
2020/12/29	4	34.80	0	0.00	34.80	4	130	3.07%
2020/12/28	4	34.85	0	0.00	34.85	4	127	3.13%
2020/12/25	1	34.25	0	0.00	34.15	1	123	0.81%
2020/12/24	5	34.26	0	0.00	34.30	5	121	4.11%
2020/12/18	1	33.15	0	0.00	33.00	1	106	0.94%
2020/12/16	1	32.30	0	0.00	32.70	1	104	0.96%
2020/11/27	1	32.80	0	0.00	32.80	1	88	1.13%
2020/11/26	2	32.90	0	0.00	32.85	2	88	2.27%
2020/11/23	1	32.95	0	0.00	32.60	1	85	1.18%
2020/11/17	1	32.50	0	0.00	32.50	1	82	1.21%
2020/11/16	3	32.45	0	0.00	32.45	3	83	3.58%
2020/11/04	2	30.50	0	0.00	30.50	2	60	3.30%
2020/10/30	0	0.00	4	30.25	30.25	-4	62	-6.36%
2020/09/25	0	0.00	1	30.20	30.10	-1	75	-1.32%
2020/09/24	0	0.00	3	30.32	30.20	-3	76	-3.90%
2020/09/23	0	0.00	3	30.68	30.65	-3	75	-3.95%
2020/09/22	2	30.58	0	0.00	30.65	2	77	2.58%
2020/09/21	5	30.80	0	0.00	30.80	5	80	6.24%
2020/09/02	0	0.00	1	30.70	30.75	-1	74	-1.34%
2020/08/25	0	0.00	1	30.40	30.55	-1	79	-1.26%
2020/08/19	6	30.80	0	0.00	30.80	6	76	7.87%
2020/08/17	1	30.40	0	0.00	30.35	1	74	1.33%
2020/08/13	0	0.00	2	30.10	30.10	-2	82	-2.44%
2020/08/10	0	0.00	12	30.40	30.45	-12	86	-13.93%
2020/08/07	0	0.00	1	30.25	30.25	-1	85	-1.17%
2020/08/06	0	0.00	1	30.25	30.25	-1	86	-1.16%
2020/08/05	0	0.00	1	29.75	29.95	-1	84	-1.18%
2020/08/04	0	0.00	2	29.75	29.75	-2	85	-2.34%
2020/08/03	0	0.00	2	29.38	29.25	-2	86	-2.31%
2020/07/30	0	0.00	1	29.30	29.30	-1	87	-1.14%
2020/07/27	0	0.00	12	29.57	29.50	-12	91	-13.10%
2020/07/24	0	0.00	1	30.00	30.05	-1	91	-1.09%
2020/07/06	2	30.93	0	0.00	30.90	2	89	2.24%
2020/06/24	1	31.85	0	0.00	31.90	1	83	1.19%
2020/06/23	1	31.75	0	0.00	31.80	1	84	1.18%
2020/06/22	1	31.90	0	0.00	31.90	1	86	1.16%
2020/06/08	0	0.00	14	31.76	31.95	-14	115	-12.07%
2020/05/22	0	0.00	1	30.00	30.10	-1	126	-0.79%
2020/05/18	0	0.00	13	29.69	29.80	-13	116	-11.13%
2020/05/14	0	0.00	1	29.45	29.35	-1	115	-0.87%
2020/05/13	0	0.00	13	29.37	29.65	-13	114	-11.35%
2020/05/12	0	0.00	5	29.66	29.70	-5	117	-4.26%
2020/05/06	0	0.00	1	29.05	29.10	-1	116	-0.86%
2020/05/04	0	0.00	2	29.08	29.05	-2	114	-1.74%
2020/04/30	7	29.36	0	0.00	29.40	7	114	6.12%
2020/04/29	2	29.18	0	0.00	29.10	2	122	1.64%
2020/04/27	7	28.87	0	0.00	29.00	7	124	5.64%
2020/04/23	0	0.00	1	28.95	28.90	-1	123	-0.81%
2020/04/17	1	29.25	0	0.00	29.35	1	124	0.80%
2020/04/15	2	29.05	0	0.00	29.20	2	123	1.62%
2020/04/13	0	0.00	5	28.06	28.05	-5	121	-4.11%
2020/03/19	0	0.00	14	24.08	24.00	-14	120	-11.59%
2020/03/18	0	0.00	14	26.60	26.10	-14	117	-11.87%
2020/03/12	0	0.00	2	30.00	29.85	-2	109	-1.83%
2020/03/10	10	30.77	0	0.00	31.00	10	104	9.59%
2019/11/26	11	35.00	0	0.00	34.90	11	62	17.48%
2019/07/29	10	39.35	0	0.00	39.30	10	81	12.25%
2019/06/27	1	40.15	0	0.00	39.95	1	64	1.54%
2018/09/14	1	37.85	0	0.00	38.00	1	65	1.52%
2018/06/12	12	40.34	0	0.00	40.60	12	105	11.40%
2018/06/06	10	40.95	0	0.00	40.95	10	105	9.47%
2018/05/24	12	40.87	0	0.00	41.00	12	110	10.87%
2018/04/17	9	41.94	0	0.00	41.80	9	128	7.00%
2018/02/12	9	42.09	0	0.00	41.90	9	311	2.89%
2018/01/10	10	45.08	0	0.00	44.80	10	339	2.94%