允強 (2034)-花旗環球券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
26.00
漲跌
▼0.20
漲幅
-0.76%
成交量
1,275張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	26.05	59.1	26.08	26.00	-54.1	649	-8.33%
2024/05/20	5	26.36	1.2	26.49	26.20	3.8	633	0.59%
2024/05/17	3	25.70	0	0.00	25.75	3	586	0.51%
2024/05/16	42	25.61	67	25.54	25.60	-25	588	-4.25%
2024/05/15	11	25.49	2	25.58	25.50	9	585	1.54%
2024/05/10	3	25.30	0	0.00	25.30	3	576	0.52%
2024/05/09	2	25.25	105	25.31	25.25	-103	575	-17.89%	大賣/鉅額交易
2024/05/06	21	25.51	0	0.00	25.45	21	566	3.70%
2024/05/03	8	25.55	4	25.45	25.45	4	563	0.71%
2024/05/02	0	0.00	86	25.31	25.40	-86	557	-15.43%
2024/04/30	6	25.40	0	0.00	25.40	6	556	1.08%
2024/04/29	0	0.00	1.1	25.10	25.45	-1.1	559	-0.19%
2024/04/25	0	0.00	3	25.00	25.00	-3	556	-0.54%
2024/04/24	2	25.15	113	25.00	25.05	-111	560	-19.80%	大賣/鉅額交易
2024/04/23	1	25.05	0	0.00	25.15	1	558	0.18%
2024/04/22	2	25.18	0	0.00	25.20	2	553	0.36%
2024/04/16	0	0.00	3	25.13	25.15	-3	520	-0.58%
2024/04/12	0	0.00	4	25.49	25.50	-4	512	-0.78%
2024/04/09	0	0.00	1.1	25.68	26.00	-1.1	509	-0.22%
2024/04/08	0	0.00	1	25.40	25.60	-1	501	-0.20%
2024/03/25	0	0.00	1	24.85	25.05	-1	501	-0.20%
2024/03/22	0	0.00	3	24.85	24.85	-3	503	-0.60%
2024/03/21	0	0.00	13	24.80	24.80	-13	520	-2.50%
2024/03/20	0	0.00	9	24.71	24.55	-9	574	-1.57%
2024/03/19	0	0.00	11	24.80	24.75	-11	565	-1.95%
2024/03/13	0	0.00	1	24.95	24.80	-1	555	-0.18%
2024/03/08	4	24.95	3	25.00	24.95	1	538	0.19%
2024/03/07	0	0.00	1	25.10	25.10	-1	522	-0.19%
2024/03/06	4	25.19	0	0.00	25.15	4	516	0.77%
2024/03/05	0	0.00	1	25.15	25.15	-1	519	-0.19%
2024/03/04	0	0.00	2	25.38	25.20	-2	512	-0.39%
2024/03/01	6	25.59	1	25.55	25.55	5	500	1.00%
2024/02/26	0	0.00	1	25.95	25.95	-1	475	-0.21%
2024/02/23	23	26.07	0	0.00	26.05	23	477	4.82%
2024/02/22	0	0.00	1	26.10	26.10	-1	480	-0.21%
2024/02/21	4	26.11	0	0.00	26.10	4	476	0.84%
2024/02/16	4	25.95	0	0.00	26.00	4	475	0.84%
2024/02/15	0	0.00	9	25.57	25.90	-9	479	-1.88%
2024/02/05	1	26.05	1	26.10	26.05	0	479	0.00%
2024/02/02	8	26.14	0	0.00	26.10	8	476	1.68%
2024/02/01	7	26.19	1	26.15	26.15	6	479	1.25%
2024/01/31	4	26.10	0	0.00	26.05	4	479	0.83%
2024/01/30	4	26.10	0	0.00	26.10	4	475	0.84%
2024/01/29	0	0.00	2	26.40	26.40	-2	472	-0.42%
2024/01/26	4	26.38	2	26.35	26.45	2	474	0.42%
2024/01/24	4	26.45	0	0.00	26.35	4	472	0.85%
2024/01/22	4	26.28	0	0.00	26.35	4	463	0.86%
2024/01/19	4	26.24	7	26.15	26.30	-3	459	-0.65%
2024/01/17	4	26.34	59	26.33	26.30	-55	451	-12.19%
2024/01/16	0	0.00	47	26.61	26.55	-47	444	-10.57%
2024/01/15	4	26.84	11	26.79	26.80	-7	438	-1.60%
2024/01/12	3	26.87	0	0.00	27.00	3	446	0.67%
2024/01/10	2	26.80	0	0.00	26.75	2	484	0.41%
2024/01/08	4	27.09	0	0.00	26.95	4	488	0.82%
2024/01/05	35	27.01	0	0.00	27.05	35	492	7.11%
2024/01/03	5	26.94	0	0.00	26.90	5	500	1.00%
2023/12/28	12	27.25	0	0.00	27.25	12	496	2.42%
2023/12/27	12	27.26	0	0.00	27.20	12	499	2.40%
2023/12/26	8	27.39	0	0.00	27.40	8	497	1.61%
2023/12/25	3	27.43	0	0.00	27.40	3	492	0.61%
2023/12/22	7	27.08	1	27.15	27.15	6	480	1.25%
2023/12/21	13	27.39	3	27.20	27.20	10	480	2.08%
2023/12/20	7.9	27.47	0	0.00	27.55	7.9	476	1.66%
2023/12/18	6	27.41	0	0.00	27.30	6	468	1.28%
2023/12/15	26	27.37	0	0.00	27.30	26	447	5.82%
2023/12/14	9	26.45	0	0.00	26.45	9	391	2.30%
2023/12/13	4	26.44	0	0.00	26.40	4	395	1.01%
2023/12/12	9	26.40	0	0.00	26.40	9	398	2.26%
2023/12/08	11	26.73	0	0.00	26.75	11	393	2.79%
2023/12/07	0	0.00	1	27.20	26.85	-1	389	-0.26%
2023/12/06	4	27.09	0	0.00	27.10	4	388	1.03%
2023/12/01	4	26.98	1	26.95	27.00	3	383	0.78%
2023/11/30	49	27.00	0	0.00	27.00	49	379	12.90%
2023/11/29	14	26.93	0	0.00	26.95	14	375	3.73%
2023/11/28	8	26.98	0	0.00	26.90	8	384	2.08%
2023/11/24	25	26.91	0	0.00	26.95	25	386	6.47%
2023/11/23	0	0.00	1	26.70	26.80	-1	382	-0.26%
2023/11/22	26	26.85	0	0.00	26.85	26	381	6.82%
2023/11/21	2	27.00	0	0.00	27.00	2	377	0.53%
2023/11/20	16	26.76	0	0.00	26.75	16	373	4.29%
2023/11/17	4	26.61	0	0.00	26.65	4	372	1.07%
2023/11/16	14	26.64	0	0.00	26.65	14	374	3.74%
2023/11/15	3	26.17	0	0.00	26.60	3	374	0.80%
2023/11/14	23	26.11	0	0.00	26.10	23	375	6.13%
2023/11/13	5	26.31	0	0.00	26.35	5	373	1.34%
2023/11/10	0	0.00	1	26.70	26.75	-1	365	-0.27%
2023/11/09	2	26.80	0	0.00	26.80	2	366	0.55%
2023/11/08	3	26.58	0	0.00	26.55	3	369	0.81%
2023/11/07	2	26.55	0	0.00	26.55	2	372	0.54%
2023/11/06	4	26.59	0	0.00	26.55	4	377	1.06%
2023/11/02	8	26.50	2	26.65	26.65	6	382	1.57%
2023/11/01	1	26.25	0	0.00	26.25	1	384	0.26%
2023/10/27	0	0.00	2	26.25	26.30	-2	413	-0.48%
2023/10/25	3	26.40	0	0.00	26.40	3	432	0.69%
2023/10/24	1	26.15	0	0.00	26.25	1	440	0.23%
2023/10/20	0	0.00	24	26.05	26.20	-24	450	-5.32%
2023/10/19	2	26.45	0	0.00	26.45	2	452	0.44%
2023/10/18	20	26.55	23	26.95	26.50	-3	452	-0.66%
2023/10/17	1	27.10	31	27.09	26.95	-30	445	-6.73%
2023/10/13	0	0.00	2	27.00	27.00	-2	484	-0.41%
2023/10/12	21	27.18	0	0.00	27.20	21	492	4.26%
2023/10/11	7	26.99	0	0.00	27.00	7	496	1.41%
2023/10/06	1	26.95	0	0.00	26.95	1	499	0.20%
2023/09/26	0	0.00	44	27.46	27.40	-44	536	-8.21%
2023/09/20	0	0.00	6	27.95	28.00	-6	556	-1.08%
2023/09/12	0	0.00	13	27.38	27.50	-13	592	-2.20%
2023/09/11	1	27.40	0	0.00	27.50	1	595	0.17%
2023/09/08	1	27.15	36	27.10	27.15	-35	597	-5.86%
2023/09/06	0	0.00	24	27.41	27.40	-24	605	-3.96%
2023/09/04	2	27.60	0	0.00	27.60	2	620	0.32%
2023/08/30	0	0.00	4	27.31	27.40	-4	625	-0.64%
2023/08/28	1	27.05	0	0.00	27.05	1	634	0.16%
2023/08/24	1	26.95	0	0.00	26.90	1	648	0.15%
2023/08/23	0	0.00	7	26.95	26.95	-7	652	-1.07%
2023/08/18	0	0.00	1	27.15	27.30	-1	663	-0.15%
2023/08/15	0	0.00	8	26.85	26.85	-8	662	-1.21%
2023/08/04	0	0.00	1	27.70	27.70	-1	697	-0.14%
2023/07/27	5	27.70	0	0.00	27.70	5	670	0.75%
2023/07/25	4	27.65	3	27.50	27.65	1	662	0.15%
2023/07/24	0	0.00	12	27.47	27.50	-12	659	-1.82%
2023/07/21	0	0.00	19	27.65	27.80	-19	658	-2.89%
2023/07/20	3	27.90	1	27.90	27.90	2	656	0.30%
2023/07/19	0	0.00	15	28.96	29.05	-15	635	-2.36%
2023/07/18	0	0.00	17	29.07	29.00	-17	629	-2.70%
2023/07/07	1	28.95	0	0.00	28.90	1	638	0.16%
2023/06/30	0	0.00	6	29.33	29.40	-6	640	-0.94%
2023/06/27	4	29.30	0	0.00	29.30	4	644	0.62%
2023/06/26	11	29.50	6	29.25	29.50	5	639	0.78%
2023/06/21	0	0.00	4	28.99	29.05	-4	635	-0.63%
2023/06/20	4	29.05	0	0.00	29.05	4	638	0.63%
2023/06/15	5	28.95	0	0.00	28.95	5	639	0.78%
2023/06/13	12	28.85	0	0.00	28.85	12	664	1.80%
2023/06/12	5	28.80	0	0.00	28.80	5	692	0.72%
2023/06/09	13	28.77	0	0.00	28.80	13	706	1.84%
2023/06/08	1	29.00	0	0.00	29.00	1	736	0.14%
2023/06/07	22	29.05	0	0.00	29.05	22	763	2.88%
2023/06/06	23	29.01	0	0.00	29.00	23	776	2.96%
2023/06/05	1	28.90	36	29.06	28.90	-35	785	-4.45%
2023/06/02	0	0.00	2	28.75	28.75	-2	791	-0.25%
2023/06/01	2	28.90	0	0.00	28.90	2	794	0.25%
2023/05/26	0	0.00	7	28.89	28.75	-7	845	-0.83%
2023/05/25	0	0.00	15	29.06	28.90	-15	863	-1.74%
2023/05/24	0	0.00	1	29.10	29.10	-1	882	-0.11%
2023/05/18	0	0.00	5	28.65	28.70	-5	950	-0.53%
2023/05/15	0	0.00	1	28.90	28.60	-1	1,012	-0.10%
2023/05/04	0	0.00	2	29.28	29.35	-2	1,169	-0.17%
2023/05/03	0	0.00	1	29.30	29.25	-1	1,211	-0.08%
2023/04/28	0	0.00	13	29.17	29.20	-13	1,275	-1.02%
2023/04/26	3	28.83	0	0.00	29.00	3	1,329	0.23%
2023/04/20	0	0.00	2	29.20	29.20	-2	1,317	-0.15%
2023/04/17	0	0.00	2	29.80	29.80	-2	1,332	-0.15%
2023/04/14	5	29.68	0	0.00	29.80	5	1,337	0.37%
2023/04/13	1	29.75	0	0.00	29.75	1	1,340	0.07%
2023/03/27	5	29.29	0	0.00	29.30	5	1,658	0.30%
2023/03/23	7	29.25	0	0.00	29.30	7	1,721	0.41%
2023/03/22	2	29.30	0	0.00	29.20	2	1,730	0.12%
2023/03/20	0	0.00	1	29.05	29.05	-1	1,754	-0.06%
2023/03/15	0	0.00	6	29.70	29.35	-6	1,738	-0.35%
2023/03/14	0	0.00	1	29.95	29.70	-1	1,717	-0.06%
2023/03/13	31	29.90	0	0.00	29.90	31	1,719	1.80%
2023/03/08	5	31.35	1	31.15	31.35	4	1,689	0.24%
2023/03/06	2	31.15	6	31.05	31.05	-4	1,666	-0.24%
2023/03/02	0	0.00	1	30.60	30.65	-1	1,661	-0.06%
2023/03/01	0	0.00	6	30.58	30.60	-6	1,662	-0.36%
2023/02/24	4	31.10	0	0.00	31.10	4	1,685	0.24%
2023/02/22	0	0.00	1	31.05	31.15	-1	1,710	-0.06%
2023/02/14	0	0.00	1	30.80	30.80	-1	1,705	-0.06%
2023/02/13	0	0.00	18	30.70	30.75	-18	1,689	-1.07%
2023/02/10	0	0.00	11	30.68	30.20	-11	1,650	-0.67%
2023/02/09	0	0.00	3	31.45	30.75	-3	1,641	-0.18%
2023/02/08	0	0.00	5	31.09	31.10	-5	1,614	-0.31%
2023/02/03	3	30.35	2	30.60	30.35	1	1,522	0.07%
2023/02/01	0	0.00	5	30.88	30.95	-5	1,485	-0.34%
2023/01/31	12	30.30	0	0.00	30.45	12	1,444	0.83%
2023/01/30	19	29.91	12	29.95	29.95	7	1,419	0.49%
2023/01/17	0	0.00	2	29.65	29.65	-2	1,392	-0.14%
2023/01/12	0	0.00	2	28.95	28.95	-2	1,407	-0.14%
2023/01/10	18	28.89	0	0.00	28.90	18	1,450	1.24%
2023/01/09	26	29.03	0	0.00	29.00	26	1,467	1.77%
2023/01/06	6	29.03	0	0.00	29.00	6	1,475	0.41%
2023/01/04	3	29.30	0	0.00	29.30	3	1,497	0.20%
2022/12/30	2	28.95	0	0.00	28.95	2	1,499	0.13%
2022/12/27	3	29.07	0	0.00	29.00	3	1,460	0.21%
2022/12/19	0	0.00	7	28.10	27.95	-7	1,221	-0.57%
2022/12/16	21	28.37	30	28.32	28.20	-9	1,222	-0.74%
2022/12/15	2	28.70	15	28.99	28.70	-13	1,210	-1.07%
2022/12/14	9	28.37	0	0.00	28.40	9	1,169	0.77%
2022/12/13	6	28.27	1	27.90	28.20	5	1,158	0.43%
2022/12/12	0	0.00	5	27.60	27.60	-5	1,129	-0.44%
2022/12/09	3	27.80	5	27.90	27.85	-2	1,139	-0.18%
2022/12/08	0	0.00	20	27.92	27.90	-20	1,150	-1.74%
2022/12/07	1	27.95	29	28.23	27.95	-28	1,148	-2.44%
2022/12/06	0	0.00	10	28.33	28.10	-10	1,157	-0.86%
2022/12/05	8	28.69	3	28.55	28.55	5	1,171	0.43%
2022/12/02	1	28.40	0	0.00	28.20	1	1,193	0.08%
2022/12/01	15	28.46	0	0.00	28.45	15	1,206	1.24%
2022/11/30	41	28.01	0	0.00	27.90	41	1,232	3.33%
2022/11/29	18	27.68	0	0.00	27.70	18	1,257	1.43%
2022/11/28	4	27.30	16	27.33	27.30	-12	1,268	-0.95%
2022/11/25	31	27.59	0	0.00	27.35	31	1,292	2.40%
2022/11/24	20	27.50	0	0.00	27.45	20	1,346	1.49%
2022/11/23	1	27.80	0	0.00	27.50	1	1,352	0.07%
2022/11/22	5	28.09	25	27.77	27.65	-20	1,366	-1.46%
2022/11/21	0	0.00	9	28.31	28.55	-9	1,332	-0.68%
2022/11/18	0	0.00	5	27.84	27.65	-5	1,301	-0.38%
2022/11/16	0	0.00	53	27.76	27.70	-53	1,281	-4.14%
2022/11/15	0	0.00	7	27.97	27.85	-7	1,285	-0.54%
2022/11/14	0	0.00	2	27.20	27.20	-2	1,273	-0.16%
2022/11/10	2	26.35	0	0.00	26.50	2	1,698	0.12%
2022/11/09	16	26.53	8	26.40	26.40	8	1,710	0.47%
2022/11/04	13	25.78	16	25.65	25.80	-3	1,873	-0.16%
2022/11/02	0	0.00	24	25.88	25.85	-24	1,916	-1.25%
2022/11/01	10	25.68	0	0.00	25.60	10	1,960	0.51%
2022/10/31	1	25.35	3	25.38	25.35	-2	2,071	-0.10%
2022/10/28	6	25.71	2	25.30	25.30	4	2,100	0.19%
2022/10/27	21	25.66	23	25.69	25.70	-2	2,166	-0.09%
2022/10/26	9	25.35	8	25.35	25.35	1	2,241	0.04%
2022/10/25	8	25.75	4	25.35	25.35	4	2,399	0.17%
2022/10/24	25	25.90	0	0.00	25.75	25	2,567	0.97%
2022/10/20	0	0.00	2	25.05	25.05	-2	2,672	-0.07%
2022/10/19	2	25.95	0	0.00	25.90	2	2,636	0.08%
2022/10/18	0	0.00	7	26.10	26.10	-7	2,626	-0.27%
2022/10/14	7	26.71	20	26.58	26.60	-13	2,709	-0.48%
2022/10/13	0	0.00	1	26.95	25.75	-1	2,810	-0.04%
2022/10/12	0	0.00	9	26.91	26.95	-9	2,885	-0.31%
2022/10/11	1	26.70	1	27.00	26.85	0	2,932	0.00%
2022/10/05	0	0.00	14	27.79	27.55	-14	2,984	-0.47%
2022/10/04	6	27.46	9	27.40	27.40	-3	2,993	-0.10%
2022/10/03	2	27.50	4	27.34	27.05	-2	2,999	-0.07%
2022/09/30	10	26.80	8	27.23	27.30	2	3,002	0.07%
2022/09/29	8	27.13	0	0.00	27.10	8	3,003	0.27%
2022/09/28	5	26.58	5	26.65	26.55	0	3,005	0.00%
2022/09/27	3	27.17	0	0.00	27.60	3	2,994	0.10%
2022/09/22	0	0.00	2	28.20	28.70	-2	2,988	-0.07%
2022/09/21	2	28.55	0	0.00	28.60	2	2,987	0.07%
2022/09/14	0	0.00	3	29.67	29.65	-3	3,016	-0.10%
2022/09/05	0	0.00	4	30.55	30.55	-4	3,010	-0.13%
2022/08/31	7	30.82	0	0.00	30.85	7	3,007	0.23%
2022/08/17	12	30.55	0	0.00	30.55	12	2,790	0.43%
2022/08/09	0	0.00	3	29.90	29.90	-3	2,303	-0.13%
2022/08/08	0	0.00	2	30.00	30.00	-2	2,288	-0.09%
2022/08/05	5	29.92	0	0.00	30.40	5	2,265	0.22%
2022/07/22	1.6	27.74	3	28.22	27.50	-1.4	1,795	-0.08%
2022/07/21	0	0.00	2	28.00	28.00	-2	1,836	-0.11%
2022/07/20	0	0.00	3	28.45	28.50	-3	1,807	-0.17%
2022/07/19	0	0.00	3	26.55	27.30	-3	1,767	-0.17%
2022/07/18	0	0.00	14	27.49	27.40	-14	1,728	-0.81%
2022/07/15	0	0.00	27	26.50	27.85	-27	1,772	-1.52%
2022/07/14	4	26.20	3	26.20	26.25	1	1,835	0.05%
2022/07/13	0	0.00	33	26.19	26.25	-33	1,927	-1.71%
2022/07/12	0	0.00	2	25.85	25.85	-2	1,993	-0.10%
2022/07/11	0	0.00	3	26.65	26.60	-3	2,069	-0.14%
2022/07/08	0	0.00	14	27.01	27.10	-14	2,129	-0.66%
2022/07/07	0	0.00	4	26.55	26.55	-4	2,312	-0.17%
2022/07/06	0	0.00	7	26.23	26.15	-7	2,352	-0.30%
2022/07/05	3	26.57	2	26.90	26.90	1	2,419	0.04%
2022/07/04	1	26.30	0	0.00	26.15	1	2,471	0.04%
2022/07/01	4	26.10	26	26.56	26.10	-22	2,526	-0.87%
2022/06/30	7	26.75	25	26.81	26.75	-18	2,531	-0.71%
2022/06/29	3	27.20	4	26.80	27.20	-1	2,542	-0.04%
2022/06/28	5	27.36	0	0.00	27.05	5	2,574	0.19%
2022/06/27	14	27.58	0	0.00	27.65	14	2,617	0.53%
2022/06/24	15	27.40	0	0.00	27.15	15	2,666	0.56%
2022/06/23	7	27.21	0	0.00	27.30	7	2,773	0.25%
2022/06/22	6	27.17	0	0.00	26.90	6	2,981	0.20%
2022/06/21	44	27.65	3	27.70	27.70	41	3,219	1.27%
2022/06/17	1	28.40	0	0.00	28.25	1	3,444	0.03%
2022/06/15	0	0.00	1	29.55	29.30	-1	3,583	-0.03%
2022/06/14	0	0.00	2	29.33	29.35	-2	3,679	-0.05%
2022/06/13	1	29.75	13	29.91	29.75	-12	3,922	-0.31%
2022/06/10	0	0.00	3	30.98	31.00	-3	3,991	-0.08%
2022/06/09	0	0.00	3	31.02	31.25	-3	4,000	-0.07%
2022/06/08	0	0.00	31	30.95	30.85	-31	4,027	-0.77%
2022/06/07	0	0.00	7	30.85	30.85	-7	4,098	-0.17%
2022/05/30	0	0.00	2	31.10	31.10	-2	4,710	-0.04%
2022/05/26	0	0.00	2	30.95	30.75	-2	4,967	-0.04%
2022/05/25	57	31.03	0	0.00	31.10	57	5,015	1.14%
2022/05/24	0	0.00	2	31.15	30.80	-2	5,059	-0.04%
2022/05/18	0	0.00	6	30.77	31.15	-6	5,332	-0.11%
2022/05/16	2	30.50	0	0.00	30.50	2	5,320	0.04%
2022/05/13	5	29.99	0	0.00	30.45	5	5,315	0.09%
2022/05/12	5	29.65	0	0.00	29.65	5	5,303	0.09%
2022/05/11	3	30.60	5	30.83	30.60	-2	5,279	-0.04%
2022/05/10	1	30.15	0	0.00	31.00	1	5,275	0.02%
2022/05/09	0	0.00	5	31.30	30.55	-5	5,250	-0.10%
2022/05/06	0	0.00	11	31.26	31.30	-11	5,240	-0.21%
2022/05/05	2	32.28	0	0.00	32.05	2	5,259	0.04%
2022/05/04	0	0.00	2	31.80	31.45	-2	5,260	-0.04%
2022/05/03	7	31.83	0	0.00	31.75	7	5,255	0.13%
2022/04/29	3	32.35	30	32.10	32.10	-27	5,249	-0.51%
2022/04/28	6	32.59	6	32.85	32.40	0	5,255	0.00%
2022/04/27	10	32.64	3	32.32	32.30	7	5,242	0.13%
2022/04/26	2	33.75	2	34.60	33.70	0	5,162	0.00%
2022/04/25	0	0.00	6	34.68	34.40	-6	5,120	-0.12%
2022/04/22	0	0.00	7	35.97	36.30	-7	5,041	-0.14%
2022/04/21	2	37.15	1	37.10	36.00	1	5,000	0.02%
2022/04/20	0	0.00	7	36.95	37.00	-7	4,922	-0.14%
2022/04/18	0	0.00	6	35.90	35.50	-6	4,816	-0.12%
2022/04/15	0	0.00	3	36.80	36.60	-3	4,780	-0.06%
2022/04/14	5	36.74	7	36.93	36.60	-2	4,730	-0.04%
2022/04/13	12	37.23	0	0.00	37.00	12	4,668	0.26%
2022/04/12	1	35.75	3	35.98	35.75	-2	4,483	-0.04%
2022/04/11	0	0.00	5	35.51	35.55	-5	4,442	-0.11%
2022/04/08	3	35.90	1	34.95	35.90	2	4,375	0.05%
2022/04/07	4	34.55	12	35.44	34.55	-8	4,318	-0.19%
2022/04/06	16	35.15	8	35.13	35.75	8	4,261	0.19%
2022/04/01	86	35.31	20	35.28	35.25	66	4,239	1.56%
2022/03/31	4	35.83	4	35.10	35.10	0	4,225	0.00%
2022/03/30	20	35.78	0	0.00	35.90	20	4,197	0.48%
2022/03/29	0	0.00	1	35.85	35.30	-1	4,152	-0.02%
2022/03/28	0	0.00	13	36.34	35.95	-13	4,106	-0.32%
2022/03/25	0	0.00	15	37.47	37.55	-15	4,016	-0.37%
2022/03/24	0	0.00	17	36.40	37.15	-17	3,857	-0.44%
2022/03/22	0	0.00	3	35.80	35.80	-3	3,539	-0.08%
2022/03/21	3	34.70	0	0.00	35.00	3	3,392	0.09%
2022/03/18	15	34.16	10	33.80	33.80	5	3,285	0.15%
2022/03/17	37	34.39	0	0.00	34.30	37	3,313	1.12%
2022/03/16	0	0.00	2	35.30	35.15	-2	3,211	-0.06%
2022/03/11	0	0.00	1	33.75	33.75	-1	2,910	-0.03%
2022/03/10	16	33.64	4	34.10	33.95	12	2,881	0.42%
2022/03/09	4	33.78	0	0.00	34.50	4	2,824	0.14%
2022/03/08	0	0.00	4	33.75	32.80	-4	2,734	-0.15%
2022/03/07	4	33.89	21	34.01	33.80	-17	2,428	-0.70%
2022/03/04	1	33.70	11	33.81	33.70	-10	2,335	-0.43%
2022/03/02	0	0.00	6	33.70	33.75	-6	2,291	-0.26%
2022/03/01	41	33.79	0	0.00	33.45	41	2,264	1.81%
2022/02/23	1	32.80	0	0.00	32.80	1	2,090	0.05%
2022/02/22	0	0.00	5	32.83	32.25	-5	2,067	-0.24%
2022/02/21	0	0.00	3	31.70	32.75	-3	1,970	-0.15%
2022/02/18	3	31.53	0	0.00	31.70	3	1,829	0.16%
2022/02/17	18.8	31.25	1	31.30	31.30	17.8	1,830	0.97%
2022/02/16	8	31.13	1	31.05	31.10	7	1,851	0.38%
2022/02/15	0	0.00	18	30.91	30.95	-18	1,874	-0.96%
2022/02/14	0	0.00	1	30.95	31.00	-1	1,954	-0.05%
2022/02/11	0	0.00	9	31.36	31.40	-9	1,974	-0.46%
2022/02/10	0	0.00	4	31.13	31.20	-4	2,003	-0.20%
2022/02/09	1	31.05	2	31.00	31.05	-1	2,137	-0.05%
2022/02/08	2	30.95	1	30.70	30.95	1	2,137	0.05%
2022/02/07	2	30.60	3	30.25	30.50	-1	2,136	-0.05%
2022/01/26	7	29.95	0	0.00	29.85	7	2,130	0.33%
2022/01/25	0	0.00	18	29.95	29.90	-18	2,141	-0.84%
2022/01/24	0	0.00	1	30.10	30.15	-1	2,145	-0.05%
2022/01/21	0	0.00	11	30.31	30.15	-11	2,144	-0.51%
2022/01/19	1	30.15	0	0.00	30.05	1	2,122	0.05%
2022/01/17	0	0.00	5	30.15	30.15	-5	2,161	-0.23%
2022/01/14	0	0.00	1	30.15	30.25	-1	2,228	-0.04%
2022/01/11	19	30.15	2	30.28	30.10	17	2,257	0.75%
2022/01/07	1	31.90	0	0.00	31.35	1	2,196	0.05%
2022/01/06	1	32.05	23	31.96	31.90	-22	2,189	-1.00%
2022/01/05	3	32.05	15	32.18	32.00	-12	2,223	-0.54%
2022/01/04	19	32.05	25	32.10	32.05	-6	2,271	-0.26%
2021/12/30	1	32.30	0	0.00	32.30	1	2,379	0.04%
2021/12/29	27	32.23	0	0.00	32.30	27	2,432	1.11%
2021/12/28	6	32.27	0	0.00	32.15	6	2,495	0.24%
2021/12/27	23	32.25	0	0.00	32.20	23	2,605	0.88%
2021/12/22	0	0.00	1	32.80	32.70	-1	2,864	-0.03%
2021/12/21	15	32.88	0	0.00	33.10	15	2,869	0.52%
2021/12/15	0	0.00	3	32.13	32.15	-3	2,891	-0.10%
2021/12/14	0	0.00	4	32.50	32.05	-4	2,924	-0.14%
2021/12/13	1	32.85	0	0.00	32.85	1	2,928	0.03%
2021/12/10	0	0.00	31	31.82	31.80	-31	2,913	-1.06%
2021/12/08	4	32.25	0	0.00	32.25	4	3,152	0.13%
2021/12/07	0	0.00	12	31.96	32.45	-12	3,185	-0.38%
2021/12/06	0	0.00	2	31.85	31.70	-2	3,235	-0.06%
2021/12/03	2	31.65	1	31.65	31.65	1	3,292	0.03%
2021/12/02	0	0.00	1	31.70	31.60	-1	3,350	-0.03%
2021/12/01	8	31.53	2	31.40	31.55	6	3,434	0.17%
2021/11/30	5	31.56	6	31.50	31.40	-1	3,520	-0.03%
2021/11/29	2	31.70	0	0.00	31.40	2	3,568	0.06%
2021/11/26	0	0.00	8	32.70	32.30	-8	3,679	-0.22%
2021/11/22	3	31.30	0	0.00	31.40	3	4,212	0.07%
2021/11/19	2	31.15	0	0.00	31.10	2	4,277	0.05%
2021/11/17	0	0.00	2	31.90	31.55	-2	4,493	-0.04%
2021/11/12	5	32.58	0	0.00	32.60	5	4,829	0.10%
2021/11/10	2	32.70	0	0.00	32.60	2	5,145	0.04%
2021/11/09	2	33.15	0	0.00	32.80	2	5,219	0.04%
2021/11/08	0	0.00	1	32.50	33.05	-1	5,328	-0.02%
2021/11/05	0	0.00	1	31.95	31.80	-1	5,390	-0.02%
2021/11/04	1	32.70	0	0.00	31.90	1	5,543	0.02%
2021/11/03	0	0.00	2	31.35	32.15	-2	5,736	-0.03%
2021/11/02	0	0.00	1	31.30	31.30	-1	5,916	-0.02%
2021/11/01	5	31.56	0	0.00	31.50	5	6,186	0.08%
2021/10/29	0	0.00	2	31.80	31.55	-2	6,361	-0.03%
2021/10/28	0	0.00	1	31.50	31.65	-1	6,538	-0.02%
2021/10/27	0	0.00	3	31.75	31.50	-3	6,805	-0.04%
2021/10/26	25	31.74	0	0.00	31.85	25	7,562	0.33%
2021/10/25	3	31.55	2	30.80	31.60	1	8,155	0.01%
2021/10/22	0	0.00	1	31.65	30.95	-1	9,368	-0.01%
2021/10/21	3	32.08	2	32.30	32.30	1	9,616	0.01%
2021/10/19	19	31.82	7	31.61	31.50	12	10,394	0.12%
2021/10/18	0	0.00	4	31.60	30.90	-4	10,812	-0.04%
2021/10/15	11	31.31	4	31.49	31.30	7	11,880	0.06%
2021/10/14	16	30.90	0	0.00	31.10	16	13,954	0.11%
2021/10/13	6	31.18	0	0.00	30.50	6	14,662	0.04%
2021/10/12	10	31.10	5	31.43	30.85	5	15,037	0.03%
2021/10/08	0	0.00	9	31.83	31.40	-9	15,397	-0.06%
2021/10/07	31	31.80	0	0.00	32.05	31	15,688	0.20%
2021/10/05	8	32.27	1	32.70	32.70	7	16,721	0.04%
2021/10/01	0	0.00	1	36.75	35.90	-1	17,460	-0.01%
2021/09/30	1	37.30	6	36.11	37.30	-5	17,745	-0.03%
2021/09/29	0	0.00	5	35.83	35.40	-5	18,052	-0.03%
2021/09/28	0	0.00	2	36.10	35.90	-2	18,833	-0.01%
2021/09/27	5	36.26	7	36.10	36.10	-2	19,707	-0.01%
2021/09/24	20.2	36.01	0	0.00	35.65	20.2	20,708	0.10%
2021/09/23	4	36.05	0	0.00	35.50	4	23,034	0.02%
2021/09/22	0	0.00	11	35.78	35.75	-11	24,254	-0.05%
2021/09/17	4	36.90	27.1	36.53	36.90	-23.1	24,927	-0.09%
2021/09/16	0	0.00	1	36.70	36.70	-1	25,772	0.00%
2021/09/14	1	36.75	0	0.00	36.80	1	25,948	0.00%
2021/09/10	7	36.79	0	0.00	36.80	7	25,962	0.03%
2021/09/09	0	0.00	5	36.68	36.75	-5	25,934	-0.02%
2021/09/08	0	0.00	4	35.90	35.90	-4	25,897	-0.02%
2021/09/07	49	36.90	1	37.10	36.45	48	25,887	0.19%
2021/09/03	22	36.74	0	0.00	36.35	22	25,799	0.09%
2021/09/01	9	37.54	1	37.60	37.10	8	25,758	0.03%
2021/08/30	6	36.33	0	0.00	36.25	6	25,607	0.02%
2021/08/27	0	0.00	24	36.13	36.45	-24	25,669	-0.09%
2021/08/24	4	35.08	0	0.00	35.70	4	25,661	0.02%
2021/08/23	2	35.65	0	0.00	35.35	2	25,959	0.01%
2021/08/20	1	34.10	4	34.10	34.85	-3	26,140	-0.01%
2021/08/18	0	0.00	1	36.45	36.45	-1	26,109	0.00%
2021/08/17	0	0.00	1	34.70	34.70	-1	25,982	0.00%
2021/08/16	0	0.00	5	38.32	36.70	-5	25,820	-0.02%
2021/08/09	0	0.00	3	39.98	39.75	-3	25,992	-0.01%
2021/08/06	3	40.00	1	41.05	40.00	2	26,067	0.01%
2021/08/03	0	0.00	33	43.69	43.70	-33	27,730	-0.12%
2021/08/02	2	44.10	399	43.72	44.20	-397	28,021	-1.42%	大賣/鉅額交易
2021/07/30	0	0.00	1	44.40	43.35	-1	28,144	0.00%
2021/07/29	8	43.55	0	0.00	44.35	8	27,534	0.03%
2021/07/28	0	0.00	49.1	42.81	42.20	-49.1	27,075	-0.18%
2021/07/27	2	41.50	0	0.00	41.20	2	26,056	0.01%
2021/07/26	0	0.00	95.1	42.43	42.30	-95.1	26,116	-0.36%
2021/07/23	0	0.00	3	43.18	43.35	-3	26,337	-0.01%
2021/07/22	33	42.91	0	0.00	41.75	33	25,857	0.13%
2021/07/21	0	0.00	41.8	45.19	42.40	-41.8	25,485	-0.16%
2021/07/19	0	0.00	4	44.61	44.95	-4	22,479	-0.02%
2021/07/14	2	37.05	0	0.00	37.10	2	21,628	0.01%
2021/07/13	2	39.60	0	0.00	39.20	2	21,783	0.01%
2021/07/07	0	0.00	6	41.70	39.95	-6	20,511	-0.03%
2021/07/06	0	0.00	1	43.90	41.70	-1	20,219	0.00%
2021/07/02	0	0.00	6	41.58	43.10	-6	19,256	-0.03%
2021/07/01	0	0.00	21	42.94	41.30	-21	18,476	-0.11%
2021/06/25	2	33.60	0	0.00	34.40	2	13,210	0.02%
2021/06/22	0	0.00	2	30.15	30.90	-2	12,196	-0.02%
2021/06/21	0	0.00	374	29.42	29.50	-374	12,003	-3.12%	大賣/鉅額交易
2021/06/17	0	0.00	102	30.73	30.65	-102	11,890	-0.86%	大賣/鉅額交易
2021/06/16	3	30.75	0	0.00	30.75	3	11,855	0.03%
2021/06/08	1	30.90	0	0.00	30.90	1	11,651	0.01%
2021/06/02	0	0.00	1	32.50	32.45	-1	11,342	-0.01%
2021/05/31	0	0.00	1	33.00	32.20	-1	11,023	-0.01%
2021/05/25	6	28.93	1	29.40	28.90	5	10,221	0.05%
2021/05/24	3	29.35	0	0.00	29.35	3	10,216	0.03%
2021/05/19	0	0.00	1	29.45	30.40	-1	10,129	-0.01%
2021/05/17	3	26.67	0	0.00	26.60	3	9,654	0.03%
2021/05/14	0	0.00	6	30.28	29.25	-6	9,444	-0.06%
2021/05/13	4	29.70	55	30.19	29.75	-51	9,156	-0.56%
2021/05/12	13	33.53	0	0.00	32.95	13	8,784	0.15%
2021/05/11	0	0.00	7	36.71	36.60	-7	8,381	-0.08%
2021/05/10	2	34.60	0	0.00	35.50	2	6,804	0.03%
2021/05/07	0	0.00	1	32.30	32.30	-1	6,335	-0.02%
2021/05/06	0	0.00	7	29.86	30.00	-7	5,951	-0.12%
2021/05/05	0	0.00	6	29.45	29.40	-6	5,795	-0.10%
2021/05/04	10	28.82	0	0.00	28.15	10	5,656	0.18%
2021/04/29	0	0.00	2	30.15	30.65	-2	5,135	-0.04%
2021/04/28	3	29.35	0	0.00	29.45	3	4,641	0.06%
2021/04/27	12	28.98	180	28.99	29.40	-168	4,598	-3.65%	大賣/鉅額交易
2021/04/26	0	0.00	1	28.80	29.15	-1	4,546	-0.02%
2021/04/23	13	28.43	129	28.53	28.65	-116	4,497	-2.58%	大賣/鉅額交易
2021/04/22	8	29.25	1	29.50	29.10	7	4,452	0.16%
2021/04/20	1	29.15	1	30.55	29.75	0	4,011	0.00%
2021/04/19	0	0.00	2	30.38	30.75	-2	3,924	-0.05%
2021/04/16	0	0.00	1	28.45	29.80	-1	3,519	-0.03%
2021/04/15	0	0.00	5	28.25	28.25	-5	3,046	-0.16%
2021/04/13	0	0.00	68	28.14	27.75	-68	3,156	-2.15%
2021/04/12	0	0.00	3	27.70	28.20	-3	3,653	-0.08%
2021/04/09	0	0.00	28	27.76	27.60	-28	3,636	-0.77%
2021/04/08	0	0.00	2	27.65	28.30	-2	3,706	-0.05%
2021/04/07	0	0.00	2	27.20	27.55	-2	3,731	-0.05%
2021/04/06	1	27.10	0	0.00	27.10	1	3,751	0.03%
2021/03/31	0	0.00	78	26.78	26.85	-78	4,117	-1.89%
2021/03/29	0	0.00	3	27.25	27.25	-3	4,433	-0.07%
2021/03/26	3	26.80	0	0.00	26.80	3	4,641	0.06%
2021/03/22	2	26.35	2	26.10	26.35	0	4,962	0.00%
2021/03/19	0	0.00	16	26.14	26.10	-16	5,031	-0.32%
2021/03/16	0	0.00	49	26.40	26.40	-49	5,255	-0.93%
2021/03/15	0	0.00	7	26.54	26.50	-7	5,262	-0.13%
2021/03/11	11	26.81	0	0.00	26.70	11	5,315	0.21%
2021/03/10	0	0.00	1	26.80	26.80	-1	5,316	-0.02%
2021/03/09	10	27.16	0	0.00	27.10	10	5,313	0.19%
2021/03/08	1	26.95	0	0.00	26.55	1	5,207	0.02%
2021/03/04	7	26.85	4	27.00	26.85	3	5,286	0.06%
2021/03/03	9	26.98	6	26.90	26.90	3	5,261	0.06%
2021/02/26	1	27.25	62	27.55	27.40	-61	5,302	-1.15%
2021/02/25	2	27.55	0	0.00	27.55	2	5,270	0.04%
2021/02/24	9	27.56	0	0.00	27.60	9	5,219	0.17%
2021/02/23	43	27.83	0	0.00	27.95	43	5,159	0.83%
2021/02/22	7	26.99	0	0.00	26.95	7	4,977	0.14%
2021/02/19	9	26.65	31	26.47	26.65	-22	4,929	-0.45%
2021/02/05	3	25.35	4	25.29	25.25	-1	4,846	-0.02%
2021/02/04	0	0.00	10	25.19	25.15	-10	4,830	-0.21%
2021/02/03	0	0.00	1	25.50	25.25	-1	4,831	-0.02%
2021/02/02	1	25.35	11	25.16	25.35	-10	4,820	-0.21%
2021/02/01	0	0.00	2	25.10	25.10	-2	4,806	-0.04%
2021/01/29	5	25.00	30	25.17	25.00	-25	4,789	-0.52%
2021/01/28	0	0.00	1	25.00	25.10	-1	4,766	-0.02%
2021/01/27	3	25.25	0	0.00	25.05	3	4,745	0.06%
2021/01/26	1	24.90	0	0.00	24.90	1	4,737	0.02%
2021/01/25	2	25.05	0	0.00	25.50	2	4,712	0.04%
2021/01/22	7	24.89	0	0.00	25.00	7	4,657	0.15%
2021/01/21	0	0.00	44	24.70	24.80	-44	4,626	-0.95%
2021/01/20	0	0.00	46	25.08	24.65	-46	4,606	-1.00%
2021/01/19	2	25.85	0	0.00	25.50	2	4,556	0.04%
2021/01/18	0	0.00	10	25.53	25.60	-10	4,527	-0.22%
2021/01/15	0	0.00	4	26.23	25.45	-4	4,498	-0.09%
2021/01/13	0	0.00	1	26.15	26.15	-1	4,438	-0.02%
2021/01/12	0	0.00	2	27.15	26.05	-2	4,387	-0.05%
2021/01/11	0	0.00	12	27.60	27.30	-12	4,264	-0.28%
2021/01/08	0	0.00	7	28.47	28.25	-7	4,164	-0.17%
2021/01/07	0	0.00	3	28.85	28.75	-3	4,080	-0.07%
2021/01/06	0	0.00	34	29.23	29.10	-34	3,992	-0.85%
2021/01/05	0	0.00	1	29.30	29.30	-1	3,766	-0.03%
2021/01/04	7	28.31	6	28.63	28.20	1	3,209	0.03%
2020/12/31	12	28.56	0	0.00	28.55	12	3,121	0.38%
2020/12/30	13	28.68	0	0.00	28.50	13	2,972	0.44%
2020/12/29	13	28.19	0	0.00	28.20	13	2,716	0.48%
2020/12/28	17	28.13	0	0.00	28.00	17	2,580	0.66%
2020/12/25	20	28.14	0	0.00	27.90	20	2,394	0.84%
2020/12/24	19	27.97	0	0.00	28.20	19	2,131	0.89%
2020/12/23	0	0.00	2	27.35	27.35	-2	1,857	-0.11%
2020/12/22	0	0.00	12	27.05	26.30	-12	1,752	-0.68%
2020/12/21	3	27.80	6	27.14	27.80	-3	1,443	-0.21%
2020/12/18	9	26.87	0	0.00	26.75	9	1,182	0.76%
2020/12/17	3	26.92	26	26.75	26.90	-23	1,149	-2.00%
2020/12/16	66	27.17	50	27.20	27.20	16	1,116	1.43%
2020/12/15	0	0.00	1	26.90	26.85	-1	1,045	-0.10%
2020/12/14	5	26.90	52	27.03	26.90	-47	956	-4.91%
2020/12/11	0	0.00	3	27.00	26.65	-3	872	-0.34%
2020/12/10	0	0.00	50	26.70	26.70	-50	806	-6.20%
2020/12/09	7	25.92	0	0.00	25.90	7	678	1.03%
2020/12/08	0	0.00	4	25.80	25.95	-4	659	-0.61%
2020/12/04	5	25.46	42	25.51	25.50	-37	587	-6.30%
2020/12/03	0	0.00	1	25.20	25.35	-1	576	-0.17%
2020/12/02	0	0.00	40	25.24	25.20	-40	576	-6.94%
2020/11/30	0	0.00	31	25.02	25.65	-31	521	-5.95%
2020/11/27	1	24.95	1	25.15	24.95	0	460	0.00%
2020/11/26	14	24.74	0	0.00	25.00	14	446	3.13%
2020/11/25	1	24.45	0	0.00	24.50	1	404	0.25%
2020/11/24	3	23.98	13	23.90	24.00	-10	369	-2.70%
2020/11/23	10	23.94	0	0.00	24.00	10	366	2.73%
2020/11/20	1	23.85	1	23.85	23.90	0	360	0.00%
2020/11/19	0	0.00	2	23.98	23.90	-2	357	-0.56%
2020/11/17	1	23.80	0	0.00	23.80	1	356	0.28%
2020/11/16	14	23.71	0	0.00	23.70	14	357	3.91%
2020/11/12	0	0.00	1	23.75	23.60	-1	362	-0.28%
2020/11/11	1	23.75	0	0.00	23.75	1	365	0.27%
2020/11/09	3	23.25	0	0.00	23.25	3	361	0.83%
2020/11/04	2	23.25	5	23.25	23.25	-3	368	-0.81%
2020/11/03	13	23.08	4	23.10	23.10	9	364	2.47%
2020/11/02	10	22.92	0	0.00	22.95	10	363	2.75%
2020/10/30	0	0.00	14	22.90	22.90	-14	364	-3.84%
2020/10/29	1	22.95	0	0.00	22.95	1	361	0.28%
2020/10/28	0	0.00	21	23.06	23.05	-21	366	-5.74%
2020/10/26	0	0.00	14	23.00	23.00	-14	363	-3.85%
2020/10/15	0	0.00	16	23.00	23.00	-16	376	-4.25%
2020/10/14	0	0.00	17	23.14	23.05	-17	381	-4.45%
2020/10/07	0	0.00	4	23.15	23.45	-4	462	-0.87%
2020/10/05	1.9	23.25	0	0.00	23.10	1.9	489	0.39%
2020/09/30	0	0.00	19	22.88	22.90	-19	513	-3.70%
2020/09/29	0	0.00	14	23.02	23.05	-14	520	-2.69%
2020/09/28	0	0.00	16	22.98	23.00	-16	531	-3.01%
2020/09/25	0	0.00	37	22.90	22.80	-37	539	-6.86%
2020/09/24	0	0.00	68	23.04	22.95	-68	537	-12.65%
2020/09/23	0	0.00	1	23.35	23.30	-1	535	-0.19%
2020/09/22	2	23.58	15	23.57	23.50	-13	532	-2.44%
2020/09/21	24	23.73	0	0.00	23.70	24	532	4.50%
2020/09/18	10	23.71	0	0.00	23.70	10	533	1.87%
2020/09/17	0	0.00	1	23.65	23.65	-1	531	-0.19%
2020/09/16	7	23.65	16	23.65	23.65	-9	533	-1.69%
2020/09/15	4	23.65	0	0.00	23.65	4	539	0.74%
2020/09/14	1	23.70	0	0.00	23.55	1	544	0.18%
2020/09/10	0	0.00	21	23.85	23.75	-21	545	-3.85%
2020/09/09	3	24.05	0	0.00	24.05	3	542	0.55%
2020/09/08	9	24.20	0	0.00	24.20	9	539	1.67%
2020/09/04	0	0.00	27	23.52	23.55	-27	526	-5.13%
2020/09/03	2	23.70	20	23.70	23.60	-18	526	-3.42%
2020/09/02	0	0.00	8	23.65	23.70	-8	529	-1.51%
2020/09/01	0	0.00	14	23.59	23.60	-14	530	-2.64%
2020/08/31	5	23.80	0	0.00	23.80	5	529	0.94%
2020/08/28	0	0.00	37	23.63	23.65	-37	529	-6.98%
2020/08/27	0	0.00	20	23.47	23.50	-20	530	-3.77%
2020/08/20	0	0.00	1	23.20	23.20	-1	541	-0.18%
2020/08/19	2	23.60	0	0.00	23.55	2	536	0.37%
2020/08/18	4	23.59	0	0.00	23.60	4	532	0.75%
2020/08/17	10	23.56	1	23.65	23.65	9	532	1.69%
2020/08/14	0	0.00	1	23.15	23.55	-1	530	-0.19%
2020/08/13	0	0.00	2	23.15	23.15	-2	528	-0.38%
2020/08/12	0	0.00	2	23.30	23.30	-2	529	-0.38%
2020/08/11	0	0.00	1	23.40	23.50	-1	531	-0.19%
2020/08/07	0	0.00	4	23.13	23.10	-4	533	-0.75%
2020/08/06	0	0.00	6	23.12	23.15	-6	536	-1.12%
2020/08/05	0	0.00	2	22.90	23.05	-2	539	-0.37%
2020/08/04	0	0.00	18	23.00	23.00	-18	549	-3.28%
2020/08/03	0	0.00	6	23.05	22.90	-6	549	-1.09%
2020/07/31	16	23.17	15	23.12	23.15	1	547	0.18%
2020/07/30	0	0.00	24	23.06	23.05	-24	551	-4.35%
2020/07/29	0	0.00	16	23.14	23.00	-16	552	-2.89%
2020/07/28	0	0.00	1	22.95	22.90	-1	558	-0.18%
2020/07/24	0	0.00	7	23.24	23.20	-7	565	-1.24%
2020/07/23	0	0.00	1	23.45	23.35	-1	565	-0.18%
2020/07/20	0	0.00	14	23.54	23.50	-14	539	-2.59%
2020/07/15	6	24.30	0	0.00	24.30	6	540	1.11%
2020/07/14	0	0.00	47	25.56	25.50	-47	518	-9.07%
2020/07/10	0	0.00	42	25.43	25.45	-42	483	-8.68%
2020/07/07	0	0.00	37	25.29	25.40	-37	463	-7.98%
2020/07/06	13	25.20	26	25.20	25.30	-13	467	-2.78%
2020/07/02	1	25.00	0	0.00	25.00	1	487	0.21%
2020/06/30	0	0.00	15	24.84	24.90	-15	490	-3.06%
2020/06/29	10	24.75	22	24.67	24.75	-12	496	-2.42%
2020/06/24	3	24.82	15	24.81	24.80	-12	501	-2.39%
2020/06/23	8	24.80	0	0.00	24.80	8	519	1.54%
2020/06/22	8	24.82	0	0.00	24.85	8	526	1.52%
2020/06/19	0	0.00	15	24.95	24.35	-15	534	-2.80%
2020/06/18	0	0.00	13	25.00	25.05	-13	549	-2.37%
2020/06/16	0	0.00	23	24.81	24.90	-23	582	-3.95%
2020/06/15	0	0.00	15	24.55	24.50	-15	613	-2.44%
2020/06/12	0	0.00	29	24.41	24.55	-29	624	-4.64%
2020/06/10	0	0.00	20	24.95	24.90	-20	648	-3.08%
2020/06/08	0	0.00	39	24.70	24.80	-39	701	-5.56%
2020/06/02	0	0.00	22	24.11	24.15	-22	706	-3.11%
2020/05/29	0	0.00	15	23.90	24.00	-15	705	-2.13%
2020/05/28	0	0.00	110	23.99	23.90	-110	709	-15.51%	大賣/鉅額交易
2020/05/27	0	0.00	15	23.90	23.90	-15	711	-2.11%
2020/05/25	0	0.00	2	23.65	23.80	-2	712	-0.28%
2020/05/22	0	0.00	9	23.70	23.70	-9	716	-1.26%
2020/05/19	0	0.00	24	23.75	23.70	-24	714	-3.36%
2020/05/18	0	0.00	16	23.43	23.55	-16	713	-2.24%
2020/05/15	0	0.00	10	23.51	23.35	-10	711	-1.40%
2020/05/14	0	0.00	7	23.50	23.40	-7	710	-0.98%
2020/05/12	0	0.00	39	23.74	23.65	-39	704	-5.53%
2020/05/08	0	0.00	16	23.90	23.85	-16	691	-2.31%
2020/05/07	3	23.70	0	0.00	23.80	3	692	0.43%
2020/05/06	0	0.00	34	23.85	23.75	-34	694	-4.90%
2020/05/04	0	0.00	29	23.64	23.60	-29	695	-4.17%
2020/04/30	83	23.83	31	23.80	23.90	52	690	7.53%
2020/04/29	18	23.52	0	0.00	23.50	18	683	2.63%
2020/04/28	0	0.00	29	23.17	23.40	-29	683	-4.25%
2020/04/27	38	22.85	26	22.79	22.90	12	699	1.72%
2020/04/24	0	0.00	16	22.42	22.50	-16	693	-2.31%
2020/04/23	0	0.00	7	22.60	22.55	-7	691	-1.01%
2020/04/21	0	0.00	32	22.55	22.40	-32	693	-4.62%
2020/04/17	7	23.30	24	23.23	23.10	-17	674	-2.52%
2020/04/16	0	0.00	32	23.09	23.00	-32	669	-4.78%
2020/04/15	13	23.28	2	23.30	23.30	11	664	1.66%
2020/04/13	0	0.00	25	22.48	22.55	-25	645	-3.87%
2020/04/07	0	0.00	34	21.88	22.00	-34	598	-5.68%
2020/04/06	0	0.00	25	21.62	21.70	-25	593	-4.21%
2020/04/01	0	0.00	28	21.81	21.90	-28	588	-4.76%
2020/03/31	0	0.00	17	21.90	21.90	-17	584	-2.91%
2020/03/27	0	0.00	51	22.06	21.95	-51	572	-8.91%
2020/03/13	0	0.00	48	23.57	24.05	-48	421	-11.39%
2020/03/12	6	25.05	0	0.00	25.15	6	380	1.58%
2020/03/10	16	25.49	0	0.00	25.55	16	358	4.46%
2020/03/05	3	25.80	0	0.00	25.80	3	343	0.87%
2020/03/04	2	25.65	13	25.65	25.75	-11	342	-3.21%
2020/02/25	0	0.00	21	25.57	25.55	-21	322	-6.51%
2020/02/19	0	0.00	25	25.62	25.60	-25	326	-7.66%
2020/02/11	0	0.00	20	25.38	25.45	-20	364	-5.49%
2020/01/16	0	0.00	13	25.95	26.00	-13	376	-3.45%
2020/01/10	0	0.00	21	25.87	25.85	-21	422	-4.97%
2020/01/08	0	0.00	14	25.80	25.80	-14	449	-3.12%
2020/01/07	0	0.00	14	25.90	25.85	-14	457	-3.06%
2020/01/06	14	25.84	1.8	25.93	25.90	12.2	470	2.58%
2020/01/02	15	26.00	0	0.00	26.00	15	477	3.14%
2019/12/17	16	25.94	0	0.00	25.95	16	493	3.24%
2019/12/13	0	0.00	6	25.83	25.90	-6	499	-1.20%
2019/12/09	0	0.00	44.2	25.89	25.85	-44.2	539	-8.19%
2019/12/06	0	0.00	25	25.91	25.90	-25	544	-4.59%
2019/12/05	0	0.00	17	25.91	25.95	-17	548	-3.10%
2019/12/04	0	0.00	16	25.90	26.00	-16	570	-2.80%
2019/12/03	0	0.00	24	25.88	25.85	-24	596	-4.02%
2019/12/02	0	0.00	19	25.92	25.95	-19	667	-2.85%
2019/11/26	0	0.00	21	26.15	26.10	-21	809	-2.59%
2019/11/25	0	0.00	16	26.05	26.10	-16	808	-1.98%
2019/11/22	4.7	25.99	0	0.00	26.00	4.7	810	0.58%
2019/10/29	2	26.43	0	0.00	26.50	2	844	0.24%
2019/09/27	75	26.16	0	0.00	26.20	75	921	8.14%
2019/09/26	44	26.22	22	26.19	26.25	22	915	2.40%
2019/09/25	31	26.25	0	0.00	26.25	31	954	3.25%
2019/09/24	54	26.35	0	0.00	26.30	54	993	5.43%
2019/09/23	39	26.43	0	0.00	26.40	39	1,005	3.88%
2019/09/20	28	26.26	0	0.00	26.30	28	1,016	2.76%
2019/09/09	0	0.00	37	26.69	26.70	-37	998	-3.71%
2019/09/06	0	0.00	47	26.79	26.70	-47	994	-4.73%
2019/09/05	0	0.00	47	27.14	27.15	-47	972	-4.83%
2019/08/28	0	0.00	26	25.78	25.80	-26	737	-3.53%
2019/08/27	11	25.70	0	0.00	25.80	11	740	1.48%
2019/08/08	31	26.40	0	0.00	26.45	31	713	4.34%
2019/08/06	0	0.00	4	26.00	26.00	-4	711	-0.56%
2019/07/29	0	0.00	2	26.30	26.40	-2	699	-0.29%
2019/07/24	0	0.00	1	26.65	26.25	-1	694	-0.14%
2019/07/23	44	26.76	1	26.90	26.85	43	681	6.31%
2019/06/27	5	26.90	0	0.00	26.90	5	413	1.21%
2019/06/26	0	0.00	31	26.90	26.90	-31	403	-7.69%
2019/06/21	40	26.90	0	0.00	26.90	40	374	10.69%
2019/06/18	0	0.00	4	26.74	26.75	-4	370	-1.08%
2019/06/14	0	0.00	18	26.70	26.70	-18	376	-4.78%
2019/06/11	0	0.00	13	26.60	26.55	-13	385	-3.37%
2019/06/10	0	0.00	13	26.55	26.60	-13	383	-3.39%
2019/06/06	0	0.00	43	26.56	26.55	-43	381	-11.28%
2019/06/05	0	0.00	15	26.65	26.60	-15	379	-3.95%
2019/05/30	0	0.00	14	26.90	26.90	-14	392	-3.57%
2019/05/29	0	0.00	25	26.86	26.95	-25	395	-6.32%
2019/05/27	0	0.00	23	26.85	26.85	-23	394	-5.83%
2019/05/24	0	0.00	32	26.78	26.70	-32	395	-8.10%
2019/05/22	0	0.00	13	26.51	26.60	-13	380	-3.42%
2019/05/15	0	0.00	71	26.19	26.25	-71	380	-18.66%
2019/05/03	0	0.00	15	26.15	26.15	-15	366	-4.10%
2019/04/26	0	0.00	20	26.18	26.25	-20	360	-5.54%
2019/04/25	0	0.00	16	26.25	26.30	-16	361	-4.43%
2019/04/18	0	0.00	26	26.22	26.20	-26	357	-7.27%
2019/04/15	2	26.25	0	0.00	26.25	2	347	0.58%
2019/04/03	0	0.00	173	26.22	26.15	-173	328	-52.74%	大賣/鉅額交易
2019/03/28	0	0.00	16	26.30	26.20	-16	309	-5.16%
2019/03/13	0	0.00	26	26.10	26.05	-26	275	-9.43%
2019/03/12	0	0.00	16	26.10	26.10	-16	278	-5.75%
2019/03/07	0	0.00	33	26.10	26.00	-33	279	-11.80%
2019/02/26	0	0.00	12	26.01	25.90	-12	252	-4.75%
2019/02/19	0	0.00	15	25.55	25.55	-15	226	-6.62%
2019/02/15	0	0.00	16	25.27	25.40	-16	226	-7.06%
2019/02/14	1	25.30	0	0.00	25.30	1	227	0.44%
2019/02/13	0	0.00	30	25.26	25.30	-30	227	-13.21%
2019/02/11	1	25.30	21	25.15	25.20	-20	235	-8.50%
2019/01/10	0	0.00	3	24.75	24.70	-3	352	-0.85%
2018/12/04	2	24.98	0	0.00	24.90	2	537	0.37%
2018/12/03	11	24.85	101.5	24.85	24.80	-90.5	537	-16.83%	大賣/
2018/11/29	11	24.82	0	0.00	24.70	11	539	2.04%
2018/11/20	16	24.85	0	0.00	24.70	16	564	2.83%
2018/11/16	15	24.76	0	0.00	24.70	15	573	2.62%
2018/11/14	20	24.80	0	0.00	24.85	20	572	3.49%
2018/11/13	0	0.00	36	24.52	24.60	-36	573	-6.28%
2018/10/31	143	24.33	0	0.00	24.70	143	598	23.90%	大買/鉅額交易
2018/10/30	20	23.97	0	0.00	24.00	20	609	3.28%
2018/10/22	0	0.00	14	25.20	25.20	-14	553	-2.53%
2018/10/19	43	25.21	0	0.00	25.30	43	556	7.73%
2018/10/11	503	25.01	0	0.00	24.95	503	530	94.83%	大買/鉅額交易
2018/10/02	0	0.00	16	26.34	26.30	-16	566	-2.82%
2018/09/27	2	26.35	0	0.00	26.35	2	550	0.36%
2018/09/26	69	26.31	0	0.00	26.35	69	552	12.49%
2018/09/21	0	0.00	24	25.85	25.85	-24	558	-4.30%
2018/09/14	3	25.75	0	0.00	25.75	3	572	0.52%
2018/09/13	0	0.00	2	25.75	25.70	-2	573	-0.35%
2018/08/02	30	25.61	0	0.00	25.50	30	682	4.39%
2018/08/01	34	25.60	0	0.00	25.55	34	682	4.99%
2018/07/31	0	0.00	18	25.52	25.50	-18	677	-2.66%
2018/07/30	40	25.52	0	0.00	25.55	40	677	5.91%
2018/07/26	0	0.00	4	25.49	25.55	-4	677	-0.59%
2018/07/11	0	0.00	9	26.52	26.45	-9	700	-1.28%
2018/07/10	0	0.00	27	26.25	26.25	-27	706	-3.82%
2018/07/03	0	0.00	12	26.25	26.25	-12	717	-1.67%
2018/07/02	0	0.00	8	26.63	26.55	-8	710	-1.13%
2018/06/26	4	26.60	0	0.00	26.60	4	744	0.54%
2018/06/22	4	27.10	0	0.00	27.05	4	747	0.53%
2018/06/15	0	0.00	55	27.29	27.35	-55	808	-6.81%
2018/06/13	15	27.35	0	0.00	27.30	15	811	1.85%
2018/06/12	61	27.10	0	0.00	27.15	61	807	7.56%
2018/06/08	0	0.00	12	27.00	27.00	-12	805	-1.49%
2018/05/24	18	26.75	0	0.00	26.80	18	861	2.09%
2018/05/11	0	0.00	150	26.34	26.40	-150	903	-16.61%	大賣/鉅額交易
2018/05/08	0	0.00	4	26.59	26.60	-4	903	-0.44%
2018/05/03	4	26.59	0	0.00	26.65	4	928	0.43%
2018/03/20	0	0.00	125	26.48	26.40	-125	1,198	-10.43%	大賣/鉅額交易
2018/02/08	41	25.92	0	0.00	25.90	41	1,110	3.69%
2018/02/02	26	26.70	0	0.00	26.65	26	1,112	2.34%
2018/01/23	0	0.00	250	26.30	26.20	-250	1,454	-17.19%	大賣/鉅額交易
2018/01/08	6	27.25	0	0.00	27.25	6	1,443	0.42%
2018/01/03	16	26.85	0	0.00	26.85	16	1,314	1.22%
2018/01/02	16	27.10	0	0.00	27.10	16	1,298	1.23%