台橡 (2103)-花旗環球券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,792張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	24.85	4	24.60	24.60	7	1,590	0.44%
2024/05/02	42	24.51	0	0.00	24.70	42	1,574	2.67%
2024/04/30	10	24.10	0	0.00	24.10	10	1,555	0.64%
2024/04/29	0	0.00	1.5	24.22	24.40	-1.5	1,448	-0.10%
2024/04/26	0	0.00	29	23.91	24.10	-29	1,425	-2.03%
2024/04/24	3	24.25	0	0.00	24.40	3	1,399	0.21%
2024/04/23	0	0.00	46	24.29	24.40	-46	1,404	-3.28%
2024/04/22	3	24.60	0	0.00	24.60	3	1,412	0.21%
2024/04/16	0	0.00	2	23.80	23.60	-2	1,223	-0.16%
2024/04/15	0	0.00	273	24.29	24.15	-273	1,189	-22.94%	大賣/鉅額交易
2024/04/12	0	0.00	10	24.01	24.20	-10	1,154	-0.87%
2024/04/09	0	0.00	1.6	23.12	23.25	-1.6	1,025	-0.15%
2024/04/08	0	0.00	4	23.13	23.20	-4	1,011	-0.40%
2024/04/02	0	0.00	28	23.39	23.35	-28	999	-2.80%
2024/04/01	0	0.00	56	23.29	23.30	-56	994	-5.63%
2024/03/26	6	23.30	0	0.00	23.30	6	960	0.62%
2024/03/25	0	0.00	3	23.05	23.05	-3	943	-0.32%
2024/03/22	9	23.10	0	0.00	23.10	9	940	0.96%
2024/03/20	0	0.00	24	23.22	23.40	-24	958	-2.50%
2024/03/19	0	0.00	55	23.27	23.25	-55	943	-5.83%
2024/03/18	24	22.85	0	0.00	22.95	24	906	2.65%
2024/03/15	0	0.00	26	22.75	22.55	-26	898	-2.89%
2024/03/13	0	0.00	4	22.95	22.85	-4	865	-0.46%
2024/03/12	34	22.95	0	0.00	22.95	34	859	3.96%
2024/03/11	4	22.95	0	0.00	22.95	4	864	0.46%
2024/03/08	11	22.45	7	22.70	22.45	4	858	0.47%
2024/03/07	0	0.00	3	22.75	22.80	-3	829	-0.36%
2024/03/06	0	0.00	1	22.70	22.70	-1	809	-0.12%
2024/03/05	60	22.77	53	22.76	22.70	7	800	0.87%
2024/03/04	0	0.00	39	22.96	22.85	-39	793	-4.92%
2024/03/01	0	0.00	104	22.90	22.85	-104	788	-13.18%	大賣/鉅額交易
2024/02/29	15	22.93	162	22.88	22.80	-147	786	-18.70%	大賣/鉅額交易
2024/02/27	0	0.00	104	22.86	22.80	-104	775	-13.42%	大賣/鉅額交易
2024/02/26	20	23.12	61	23.14	23.05	-41	759	-5.40%
2024/02/23	0	0.00	14	23.26	23.10	-14	754	-1.86%
2024/02/22	0	0.00	1	23.45	23.35	-1	745	-0.13%
2024/02/16	0	0.00	238	22.86	22.90	-238	667	-35.63%	大賣/鉅額交易
2024/02/15	0	0.00	155	22.45	22.50	-155	656	-23.62%	大賣/鉅額交易
2024/02/05	3	22.40	3	22.30	22.40	0	647	0.00%
2024/02/02	2	22.30	0	0.00	22.30	2	646	0.31%
2024/02/01	16	22.34	1	22.40	22.40	15	646	2.32%
2024/01/31	6	22.10	0	0.00	22.10	6	645	0.93%
2024/01/30	8	22.10	0	0.00	22.10	8	644	1.24%
2024/01/29	0	0.00	2	22.40	22.50	-2	623	-0.32%
2024/01/26	0	0.00	4	22.30	22.40	-4	612	-0.65%
2024/01/24	33	22.42	0	0.00	22.40	33	595	5.54%
2024/01/19	4	22.21	11	22.20	22.30	-7	571	-1.23%
2024/01/17	0	0.00	89	22.71	22.45	-89	549	-16.21%
2024/01/16	0	0.00	119	23.03	22.95	-119	527	-22.56%	大賣/鉅額交易
2024/01/15	0	0.00	21	23.56	23.55	-21	519	-4.05%
2024/01/08	0	0.00	7	24.36	24.15	-7	583	-1.20%
2024/01/05	33	24.21	0	0.00	24.30	33	590	5.58%
2024/01/03	0	0.00	14	24.09	24.10	-14	602	-2.32%
2023/12/28	48	24.27	0	0.00	24.30	48	604	7.94%
2023/12/27	11	24.25	0	0.00	24.25	11	605	1.82%
2023/12/26	19	24.26	0	0.00	24.30	19	604	3.14%
2023/12/25	2	24.05	0	0.00	24.05	2	596	0.34%
2023/12/22	0	0.00	2	23.95	23.95	-2	600	-0.33%
2023/12/21	0	0.00	8	24.10	24.10	-8	604	-1.32%
2023/12/20	85.1	24.30	0	0.00	24.40	85.1	601	14.13%
2023/12/18	17	24.38	0	0.00	24.30	17	603	2.82%
2023/12/15	28	24.35	0	0.00	24.50	28	597	4.69%
2023/12/14	17	23.90	0	0.00	23.90	17	585	2.90%
2023/12/12	20	23.70	0	0.00	23.70	20	613	3.26%
2023/12/08	13	23.80	0	0.00	23.80	13	629	2.06%
2023/12/07	4	23.90	3	23.90	23.90	1	625	0.16%
2023/12/01	0	0.00	1	24.05	24.00	-1	604	-0.17%
2023/11/30	29	24.00	0	0.00	24.00	29	610	4.75%
2023/11/28	14	24.38	6	24.30	24.30	8	650	1.23%
2023/11/21	6	24.15	0	0.00	24.15	6	652	0.92%
2023/11/20	7	24.19	0	0.00	23.95	7	652	1.07%
2023/11/16	42	24.17	0	0.00	24.20	42	647	6.49%
2023/11/15	15	23.77	0	0.00	24.10	15	642	2.34%
2023/11/14	71	23.42	0	0.00	23.55	71	633	11.21%
2023/11/13	7	23.46	0	0.00	23.50	7	642	1.09%
2023/11/10	0	0.00	2	23.40	23.35	-2	651	-0.31%
2023/11/09	52	23.53	0	0.00	23.55	52	659	7.88%
2023/11/08	3	23.37	0	0.00	23.45	3	676	0.44%
2023/11/06	9	23.32	0	0.00	23.30	9	692	1.30%
2023/11/03	0	0.00	19	23.08	23.10	-19	707	-2.69%
2023/11/02	5	23.00	0	0.00	23.00	5	724	0.69%
2023/11/01	3	22.85	0	0.00	22.85	3	762	0.39%
2023/10/27	17	23.05	0	0.00	23.00	17	810	2.10%
2023/10/26	49	22.94	38	22.92	23.00	11	820	1.34%
2023/10/25	5	23.00	0	0.00	23.00	5	825	0.61%
2023/10/20	0	0.00	28	23.25	23.30	-28	825	-3.39%
2023/10/19	2	23.55	0	0.00	23.55	2	844	0.24%
2023/10/18	1	23.30	37	23.75	23.75	-36	850	-4.23%
2023/10/17	38	23.75	0	0.00	23.65	38	795	4.78%
2023/10/13	0	0.00	6	23.90	23.90	-6	803	-0.75%
2023/10/12	34	23.92	0	0.00	24.05	34	801	4.24%
2023/10/11	19	23.62	0	0.00	23.65	19	799	2.38%
2023/10/06	1	23.60	0	0.00	23.60	1	803	0.12%
2023/09/26	0	0.00	28	23.85	23.75	-28	863	-3.24%
2023/09/25	1	24.10	0	0.00	24.10	1	863	0.12%
2023/09/12	0	0.00	1	24.25	24.25	-1	971	-0.10%
2023/09/11	2	24.20	0	0.00	24.15	2	979	0.20%
2023/09/08	2	24.30	0	0.00	24.30	2	986	0.20%
2023/09/06	0	0.00	43	24.62	24.60	-43	996	-4.32%
2023/09/04	5	24.90	28	24.71	24.90	-23	1,003	-2.29%
2023/08/29	0	0.00	1	23.45	23.45	-1	1,039	-0.10%
2023/08/28	1	23.60	0	0.00	23.60	1	1,080	0.09%
2023/08/25	2	23.20	0	0.00	23.45	2	1,124	0.18%
2023/08/24	3	23.20	0	0.00	23.15	3	1,183	0.25%
2023/08/23	2	23.35	27	23.31	23.30	-25	1,219	-2.05%
2023/08/22	1	23.60	0	0.00	23.60	1	1,263	0.08%
2023/08/18	0	0.00	3	23.15	23.40	-3	1,341	-0.22%
2023/08/15	0	0.00	1	23.50	23.50	-1	1,361	-0.07%
2023/08/08	61	24.34	0	0.00	24.35	61	1,370	4.45%
2023/08/07	0	0.00	59	24.49	24.65	-59	1,388	-4.25%
2023/08/04	10	24.80	0	0.00	24.80	10	1,362	0.73%
2023/08/02	0	0.00	44	25.26	25.00	-44	1,370	-3.21%
2023/07/31	0	0.00	1	25.10	25.10	-1	1,377	-0.07%
2023/07/27	6	25.15	0	0.00	25.15	6	1,383	0.43%
2023/07/26	0	0.00	19	24.76	24.80	-19	1,393	-1.36%
2023/07/25	0	0.00	24	24.84	24.85	-24	1,392	-1.72%
2023/07/21	0	0.00	11	25.10	25.10	-11	1,400	-0.79%
2023/07/20	0	0.00	5	25.08	25.10	-5	1,401	-0.36%
2023/07/19	0	0.00	30	25.07	25.00	-30	1,402	-2.14%
2023/07/18	0	0.00	14	25.38	25.20	-14	1,410	-0.99%
2023/07/07	14	25.17	0	0.00	25.30	14	1,407	0.99%
2023/07/04	26	25.85	0	0.00	25.65	26	1,369	1.90%
2023/06/30	0	0.00	7	25.67	25.70	-7	1,361	-0.51%
2023/06/27	4	26.75	0	0.00	26.75	4	1,343	0.30%
2023/06/26	6	26.65	8	26.72	26.65	-2	1,330	-0.15%
2023/06/21	0	0.00	1	26.75	26.85	-1	1,329	-0.08%
2023/06/19	18	26.71	0	0.00	26.70	18	1,327	1.36%
2023/06/15	1	26.25	0	0.00	26.25	1	1,272	0.08%
2023/06/14	32	26.27	0	0.00	26.30	32	1,406	2.27%
2023/06/13	22	26.20	0	0.00	26.25	22	1,434	1.53%
2023/06/12	15	26.10	0	0.00	26.15	15	1,444	1.04%
2023/06/09	16	26.13	0	0.00	26.15	16	1,472	1.09%
2023/06/08	0	0.00	2	26.20	26.20	-2	1,523	-0.13%
2023/06/07	50	26.17	0	0.00	26.15	50	1,607	3.11%
2023/06/06	40	26.03	0	0.00	26.05	40	1,609	2.49%
2023/06/05	3	26.05	0	0.00	26.05	3	1,613	0.19%
2023/06/02	0	0.00	2	25.65	25.65	-2	1,593	-0.13%
2023/06/01	2	25.50	0	0.00	25.55	2	1,578	0.13%
2023/05/26	0	0.00	11	26.10	25.95	-11	1,457	-0.75%
2023/05/25	0	0.00	31	26.38	26.10	-31	1,426	-2.17%
2023/05/24	0	0.00	1	26.50	26.50	-1	1,392	-0.07%
2023/05/18	13	26.65	14	26.70	26.50	-1	1,381	-0.07%
2023/05/15	0	0.00	2	26.30	26.35	-2	1,361	-0.15%
2023/05/10	2	26.90	0	0.00	26.90	2	1,414	0.14%
2023/05/09	30	26.80	0	0.00	26.80	30	1,477	2.03%
2023/05/08	20	27.11	0	0.00	27.10	20	1,541	1.30%
2023/05/04	0	0.00	2	27.60	27.50	-2	1,649	-0.12%
2023/04/28	0	0.00	1	27.75	27.75	-1	1,650	-0.06%
2023/04/26	3	27.70	0	0.00	27.80	3	1,637	0.18%
2023/04/24	2.2	27.77	0	0.00	27.75	2.2	1,628	0.14%
2023/04/21	1	27.75	0	0.00	27.35	1	1,629	0.06%
2023/04/20	0	0.00	5	27.65	27.65	-5	1,619	-0.31%
2023/04/19	58	28.08	0	0.00	28.00	58	1,608	3.61%
2023/04/18	31	28.19	0	0.00	28.05	31	1,623	1.91%
2023/04/17	0	0.00	4	28.28	28.15	-4	1,623	-0.25%
2023/04/14	9	28.23	0	0.00	28.25	9	1,621	0.55%
2023/03/28	3	27.90	0	0.00	28.10	3	1,622	0.18%
2023/03/27	7	28.00	38	27.99	28.00	-31	1,620	-1.91%
2023/03/23	16	27.73	2	27.65	27.65	14	1,623	0.86%
2023/03/22	0	0.00	55	27.62	27.65	-55	1,633	-3.37%
2023/03/20	0	0.00	89	27.55	27.45	-89	1,674	-5.32%
2023/03/17	0	0.00	3	27.10	28.15	-3	1,651	-0.18%
2023/03/15	0	0.00	8	27.35	27.45	-8	1,493	-0.54%
2023/03/14	0	0.00	1	27.45	27.30	-1	1,499	-0.07%
2023/03/13	49	27.45	0	0.00	27.45	49	1,502	3.26%
2023/03/08	0	0.00	365	29.59	29.65	-365	1,383	-26.38%	大賣/鉅額交易
2023/03/07	3	29.60	0	0.00	29.60	3	1,374	0.22%
2023/03/06	6	29.43	14	29.35	29.35	-8	1,362	-0.59%
2023/03/02	0	0.00	3	28.80	28.90	-3	1,333	-0.22%
2023/03/01	0	0.00	9	28.76	28.75	-9	1,325	-0.68%
2023/02/24	12	29.05	0	0.00	29.05	12	1,300	0.92%
2023/02/22	0	0.00	757	28.93	29.10	-757	1,279	-59.16%	大賣/鉅額交易
2023/02/16	3	28.80	0	0.00	28.80	3	1,273	0.24%
2023/02/15	38	29.41	0	0.00	29.25	38	1,247	3.05%
2023/02/14	0	0.00	1	29.45	29.45	-1	1,250	-0.08%
2023/02/13	0	0.00	21	28.78	28.80	-21	1,248	-1.68%
2023/02/10	0	0.00	23	28.95	28.70	-23	1,251	-1.84%
2023/02/09	0	0.00	10	29.60	29.10	-10	1,243	-0.80%
2023/02/08	0	0.00	12	29.96	29.75	-12	1,215	-0.99%
2023/02/06	0	0.00	21	29.82	29.90	-21	1,096	-1.91%
2023/02/03	17	29.60	6	28.40	29.60	11	1,007	1.09%
2023/02/01	0	0.00	12	28.00	28.00	-12	872	-1.38%
2023/01/31	16	28.14	0	0.00	28.20	16	865	1.85%
2023/01/30	26	28.16	24	28.10	28.10	2	863	0.23%
2023/01/17	0	0.00	6	27.85	27.85	-6	852	-0.70%
2023/01/12	0	0.00	8	27.25	27.25	-8	932	-0.86%
2023/01/11	2	27.45	0	0.00	27.40	2	932	0.21%
2023/01/10	31	27.50	0	0.00	27.40	31	933	3.32%
2023/01/09	56	27.70	0	0.00	27.80	56	926	6.04%
2023/01/06	11	27.86	3	27.60	27.60	8	921	0.87%
2023/01/04	5	27.50	0	0.00	27.50	5	923	0.54%
2022/12/30	2	27.05	0	0.00	27.05	2	938	0.21%
2022/12/27	7	27.29	0	0.00	27.20	7	936	0.75%
2022/12/26	7	27.08	0	0.00	27.05	7	942	0.74%
2022/12/19	0	0.00	17	27.79	27.80	-17	998	-1.70%
2022/12/16	0	0.00	73	27.92	27.95	-73	988	-7.38%
2022/12/15	0	0.00	27	28.02	28.05	-27	987	-2.73%
2022/12/14	31	28.08	0	0.00	28.00	31	982	3.16%
2022/12/13	11	27.86	0	0.00	27.85	11	963	1.14%
2022/12/12	0	0.00	21.8	28.08	28.20	-21.8	947	-2.30%
2022/12/09	11	27.48	16	27.36	27.50	-5	927	-0.54%
2022/12/08	0	0.00	47	27.07	27.05	-47	931	-5.04%
2022/12/07	9	27.25	3	27.45	27.20	6	931	0.64%
2022/12/06	9	27.45	45	27.77	27.45	-36	922	-3.90%
2022/12/05	11	27.96	5	28.10	28.10	6	900	0.67%
2022/12/02	6	27.60	0	0.00	27.40	6	867	0.69%
2022/12/01	32	27.59	0	0.00	27.55	32	870	3.68%
2022/11/30	52	27.64	1	27.60	27.60	51	857	5.95%
2022/11/29	3	26.90	0	0.00	27.20	3	841	0.36%
2022/11/28	21	26.85	42	26.67	26.85	-21	839	-2.50%
2022/11/25	50	26.89	0	0.00	26.80	50	852	5.87%
2022/11/24	33	26.62	0	0.00	26.65	33	864	3.82%
2022/11/23	1	26.65	0	0.00	26.40	1	865	0.12%
2022/11/22	11	26.46	3	26.40	26.40	8	879	0.91%
2022/11/21	1	26.50	0	0.00	26.50	1	890	0.11%
2022/11/18	0	0.00	13	26.92	26.70	-13	909	-1.43%
2022/11/16	0	0.00	92	26.81	26.75	-92	923	-9.96%
2022/11/15	0	0.00	13	26.95	27.10	-13	917	-1.42%
2022/11/14	0	0.00	2	26.95	26.95	-2	908	-0.22%
2022/11/09	10	26.78	3	26.75	26.75	7	890	0.79%
2022/11/04	12	26.76	7	26.54	26.75	5	900	0.56%
2022/11/02	0	0.00	5	27.10	27.10	-5	929	-0.54%
2022/11/01	18	26.74	1	26.70	26.70	17	938	1.81%
2022/10/31	3	26.55	6	26.45	26.45	-3	959	-0.31%
2022/10/28	8	26.53	11	26.40	26.40	-3	964	-0.31%
2022/10/27	45	26.59	0	0.00	26.55	45	975	4.61%
2022/10/26	19	26.41	23	26.38	26.35	-4	993	-0.40%
2022/10/25	13	26.45	6	26.39	26.35	7	1,013	0.69%
2022/10/24	44	26.67	6	26.60	26.40	38	1,026	3.70%
2022/10/20	0	0.00	1	26.10	27.20	-1	1,023	-0.10%
2022/10/19	1	26.85	3	26.85	26.75	-2	968	-0.21%
2022/10/18	3	26.70	13	26.85	26.85	-10	966	-1.03%
2022/10/14	13	26.72	5	26.60	26.60	8	978	0.82%
2022/10/11	0	0.00	8	26.90	26.75	-8	1,154	-0.69%
2022/10/07	2	26.80	0	0.00	26.80	2	1,179	0.17%
2022/10/06	6	26.68	0	0.00	26.70	6	1,219	0.49%
2022/10/05	4	26.70	26	26.70	26.70	-22	1,258	-1.75%
2022/10/04	4	26.50	6	26.45	26.45	-2	1,310	-0.15%
2022/10/03	0	0.00	8	25.91	26.20	-8	1,325	-0.60%
2022/09/30	19	25.52	8	26.00	26.00	11	1,335	0.82%
2022/09/29	12	25.53	0	0.00	25.65	12	1,350	0.89%
2022/09/28	8	25.08	0	0.00	25.10	8	1,376	0.58%
2022/09/27	5	26.05	0	0.00	26.10	5	1,369	0.37%
2022/09/16	0	0.00	24	28.05	28.05	-24	1,461	-1.64%
2022/09/14	0	0.00	1	27.65	27.65	-1	1,520	-0.07%
2022/09/12	0	0.00	8	28.01	28.00	-8	1,599	-0.50%
2022/09/05	0	0.00	12	27.70	27.70	-12	1,721	-0.70%
2022/08/31	2	28.30	0	0.00	28.20	2	1,728	0.12%
2022/08/25	29	29.17	0	0.00	29.25	29	1,722	1.68%
2022/08/18	2	27.80	0	0.00	28.10	2	1,721	0.12%
2022/08/16	0	0.00	7	28.25	28.25	-7	1,725	-0.41%
2022/08/15	7	28.04	0	0.00	28.15	7	1,721	0.41%
2022/08/12	13	27.76	0	0.00	27.75	13	1,716	0.76%
2022/08/11	7	27.79	0	0.00	27.60	7	1,720	0.41%
2022/08/10	4	27.63	0	0.00	27.65	4	1,729	0.23%
2022/08/09	4	27.50	7	27.40	27.40	-3	1,727	-0.17%
2022/08/08	6	27.06	4	27.10	27.10	2	1,729	0.12%
2022/08/05	11	26.63	0	0.00	26.75	11	1,727	0.64%
2022/08/04	7	25.90	0	0.00	25.90	7	1,731	0.40%
2022/07/22	0	0.00	12	25.55	25.35	-12	1,816	-0.66%
2022/07/21	0	0.00	6	25.50	25.50	-6	1,833	-0.33%
2022/07/20	0	0.00	109	25.39	25.05	-109	1,841	-5.92%	大賣/鉅額交易
2022/07/19	0	0.00	3	25.45	25.35	-3	1,840	-0.16%
2022/07/18	0	0.00	26	27.58	28.10	-26	1,766	-1.47%
2022/07/15	0	0.00	22	26.93	27.00	-22	1,710	-1.29%
2022/07/14	0	0.00	3	27.13	27.00	-3	1,724	-0.17%
2022/07/13	0	0.00	26	26.90	26.80	-26	1,730	-1.50%
2022/07/12	0	0.00	4	27.40	26.65	-4	1,762	-0.23%
2022/07/11	0	0.00	5	27.89	27.95	-5	1,728	-0.29%
2022/07/08	0	0.00	17	28.42	28.30	-17	1,733	-0.98%
2022/07/07	0	0.00	7	28.40	28.40	-7	1,754	-0.40%
2022/07/06	0	0.00	17	28.49	28.25	-17	1,774	-0.96%
2022/07/05	192	29.33	2	29.40	29.40	190	1,777	10.69%	大買/鉅額交易
2022/07/04	4	29.11	0	0.00	28.95	4	1,817	0.22%
2022/07/01	9	28.95	221	29.45	28.95	-212	1,861	-11.39%	大賣/鉅額交易
2022/06/30	278	29.83	33	29.91	29.65	245	1,874	13.07%	大買/鉅額交易
2022/06/29	6	30.45	11	30.57	30.45	-5	1,852	-0.27%
2022/06/28	6	31.25	0	0.00	30.70	6	1,857	0.32%
2022/06/27	26	31.50	0	0.00	31.30	26	1,868	1.39%
2022/06/24	8	31.20	0	0.00	31.35	8	1,867	0.43%
2022/06/23	2	31.05	0	0.00	30.35	2	1,870	0.11%
2022/06/22	89	31.40	0	0.00	30.95	89	1,867	4.77%
2022/06/21	121	31.85	6	31.95	31.95	115	1,846	6.23%	大買/鉅額交易
2022/06/15	0	0.00	254	30.49	30.60	-254	1,779	-14.28%	大賣/鉅額交易
2022/06/14	1	30.15	0	0.00	30.10	1	1,838	0.05%
2022/06/13	4	30.20	23	30.19	30.20	-19	1,891	-1.00%
2022/06/10	0	0.00	16	30.47	30.80	-16	1,933	-0.83%
2022/06/09	0	0.00	7	30.57	30.65	-7	1,954	-0.36%
2022/06/08	0	0.00	4	30.55	30.55	-4	1,992	-0.20%
2022/06/07	0	0.00	9	30.44	30.45	-9	2,014	-0.45%
2022/05/30	0	0.00	6	30.10	30.10	-6	2,265	-0.26%
2022/05/24	0	0.00	4	30.15	29.80	-4	2,459	-0.16%
2022/05/18	64	30.06	13	29.93	30.20	51	2,731	1.87%
2022/05/17	43	29.51	0	0.00	29.60	43	2,776	1.55%
2022/05/16	5	29.59	0	0.00	29.10	5	2,816	0.18%
2022/05/13	49	29.19	0	0.00	29.25	49	2,841	1.72%
2022/05/12	10	28.60	23	28.99	28.60	-13	2,871	-0.45%
2022/05/11	6	29.00	8	29.70	29.00	-2	2,876	-0.07%
2022/05/10	45	29.50	0	0.00	29.80	45	2,895	1.55%
2022/05/09	0	0.00	10	30.90	29.65	-10	2,956	-0.34%
2022/05/06	0	0.00	11	31.19	31.20	-11	2,934	-0.37%
2022/05/05	6	32.10	0	0.00	32.05	6	2,965	0.20%
2022/05/04	62	32.23	0	0.00	32.15	62	3,029	2.05%
2022/05/03	34	31.90	0	0.00	32.10	34	3,104	1.10%
2022/04/29	5	31.90	0	0.00	32.20	5	3,179	0.16%
2022/04/28	41	31.81	6	31.25	32.05	35	3,244	1.08%
2022/04/27	8	31.28	0	0.00	31.20	8	3,288	0.24%
2022/04/26	120	31.94	2	31.80	32.05	118	3,285	3.59%	大買/鉅額交易
2022/04/25	12	31.91	11	31.96	31.60	1	3,323	0.03%
2022/04/22	0	0.00	11	32.93	32.90	-11	3,317	-0.33%
2022/04/21	2	33.30	0	0.00	33.20	2	3,361	0.06%
2022/04/20	0	0.00	14	32.88	33.00	-14	3,381	-0.41%
2022/04/18	0	0.00	8	31.54	31.30	-8	3,385	-0.24%
2022/04/15	0	0.00	5	32.61	32.50	-5	3,484	-0.14%
2022/04/14	8	33.05	0	0.00	33.05	8	3,565	0.22%
2022/04/13	19	33.04	0	0.00	32.95	19	3,656	0.52%
2022/04/12	147	32.56	0	0.00	32.85	147	3,744	3.93%	大買/鉅額交易
2022/04/11	0	0.00	15.4	32.75	32.75	-15.4	3,819	-0.40%
2022/04/08	5	33.10	3	33.30	33.10	2	3,918	0.05%
2022/04/07	138	33.57	27	33.80	33.25	111	4,113	2.70%	大買/鉅額交易
2022/04/06	134	34.17	8	34.40	34.15	126	4,533	2.78%	大買/鉅額交易
2022/04/01	0	0.00	37	34.58	34.60	-37	4,558	-0.81%
2022/03/31	50	34.76	6	34.90	34.90	44	4,659	0.94%
2022/03/30	28	34.64	0	0.00	34.80	28	4,819	0.58%
2022/03/29	15	34.56	2	34.85	34.35	13	4,963	0.26%
2022/03/28	33	34.41	159	34.53	34.85	-126	5,183	-2.43%	大賣/鉅額交易
2022/03/25	71	34.59	21	34.52	34.55	50	6,292	0.79%
2022/03/24	67	34.38	34	34.38	34.45	33	6,985	0.47%
2022/03/23	105	34.49	0	0.00	34.50	105	7,378	1.42%	大買/鉅額交易
2022/03/22	106	34.44	6	34.55	34.55	100	7,612	1.31%	大買/
2022/03/21	87	34.33	0	0.00	34.35	87	7,692	1.13%
2022/03/18	122	34.37	10	34.10	34.10	112	7,730	1.45%	大買/鉅額交易
2022/03/17	65	34.45	0	0.00	34.60	65	7,738	0.84%
2022/03/16	49	33.62	4	33.80	33.90	45	7,717	0.58%
2022/03/15	0	0.00	3	33.80	33.60	-3	7,725	-0.04%
2022/03/14	0	0.00	200	34.41	34.45	-200	7,762	-2.58%	大賣/鉅額交易
2022/03/11	0	0.00	250	34.19	34.20	-250	7,854	-3.18%	大賣/鉅額交易
2022/03/10	0	0.00	9	34.42	34.20	-9	7,918	-0.11%
2022/03/09	1	33.85	0	0.00	33.85	1	7,905	0.01%
2022/03/08	0	0.00	8	33.26	32.80	-8	7,891	-0.10%
2022/03/07	5	33.58	36	34.52	33.65	-31	7,848	-0.39%
2022/03/04	0	0.00	20	35.20	35.00	-20	7,787	-0.26%
2022/03/03	0	0.00	3	35.43	35.40	-3	7,778	-0.04%
2022/03/02	12	35.62	36	35.17	35.15	-24	7,793	-0.31%
2022/03/01	325	35.93	0	0.00	35.65	325	7,769	4.18%	大買/鉅額交易
2022/02/25	136	35.25	0	0.00	35.20	136	7,762	1.75%	大買/鉅額交易
2022/02/24	0	0.00	5	35.58	35.20	-5	7,744	-0.06%
2022/02/23	65	35.61	3	35.60	35.60	62	7,694	0.81%
2022/02/22	29	35.96	16.9	35.68	35.55	12.2	7,703	0.16%
2022/02/21	1	35.80	6	35.65	36.05	-5	7,652	-0.07%
2022/02/18	5	36.19	0	0.00	35.85	5	7,626	0.07%
2022/02/17	34	37.05	0	0.00	36.60	34	7,579	0.45%
2022/02/16	19	37.31	0	0.00	37.15	19	7,607	0.25%
2022/02/15	3	37.25	36	37.28	37.25	-33	7,691	-0.43%
2022/02/14	2	37.45	3	37.80	37.45	-1	7,768	-0.01%
2022/02/11	6	38.63	26	38.59	38.60	-20	7,823	-0.26%
2022/02/10	0	0.00	6	39.30	38.75	-6	7,883	-0.08%
2022/02/09	42	38.73	4	38.00	39.30	38	7,906	0.48%
2022/02/08	2	38.00	1	37.90	38.00	1	7,954	0.01%
2022/02/07	8	37.83	9	37.45	37.70	-1	7,959	-0.01%
2022/01/26	13	37.66	0	0.00	37.10	13	7,933	0.16%
2022/01/25	0	0.00	35	37.80	37.75	-35	7,908	-0.44%
2022/01/21	0	0.00	20	38.34	38.00	-20	7,866	-0.25%
2022/01/19	1	37.80	0	0.00	37.90	1	7,783	0.01%
2022/01/18	0	0.00	39	38.03	38.00	-39	7,770	-0.50%
2022/01/17	0	0.00	12	37.44	37.55	-12	7,741	-0.16%
2022/01/14	0	0.00	1	36.90	36.90	-1	7,750	-0.01%
2022/01/13	32	38.04	0	0.00	37.90	32	7,807	0.41%
2022/01/11	0	0.00	4	38.05	37.80	-4	7,822	-0.05%
2022/01/10	47	38.32	0	0.00	38.15	47	7,895	0.60%
2022/01/07	2	38.80	0	0.00	39.70	2	7,741	0.03%
2022/01/06	24	39.25	0	0.00	39.15	24	7,681	0.31%
2022/01/05	6	38.95	29	39.14	38.80	-23	7,592	-0.30%
2022/01/04	0	0.00	10	40.10	39.30	-10	7,498	-0.13%
2021/12/30	3	41.50	0	0.00	40.40	3	7,362	0.04%
2021/12/29	583	42.38	0	0.00	42.05	583	7,150	8.15%	大買/鉅額交易
2021/12/28	15	41.18	0	0.00	41.30	15	6,705	0.22%
2021/12/27	44	41.32	0	0.00	41.25	44	6,676	0.66%
2021/12/22	0	0.00	3	41.72	41.55	-3	6,345	-0.05%
2021/12/21	27	41.44	488	40.69	42.95	-461	6,141	-7.51%	大賣/鉅額交易
2021/12/20	0	0.00	81	41.80	41.80	-81	5,051	-1.60%
2021/12/17	49	37.15	19	37.60	38.00	30	4,349	0.69%
2021/12/15	0	0.00	10	34.87	34.90	-10	3,727	-0.27%
2021/12/14	0	0.00	8	34.80	34.85	-8	3,665	-0.22%
2021/12/13	2	34.85	0	0.00	34.85	2	3,670	0.05%
2021/12/10	0	0.00	41	34.73	34.30	-41	3,654	-1.12%
2021/12/09	0	0.00	17	34.82	34.95	-17	3,610	-0.47%
2021/12/08	5	34.70	0	0.00	34.70	5	3,563	0.14%
2021/12/07	0	0.00	58	34.13	34.50	-58	3,489	-1.66%
2021/12/06	0	0.00	4	32.80	33.85	-4	3,393	-0.12%
2021/12/03	4	32.85	2	32.70	32.85	2	3,329	0.06%
2021/12/02	0	0.00	3	32.73	32.70	-3	3,335	-0.09%
2021/12/01	29	32.51	212	32.46	32.70	-183	3,324	-5.50%	大賣/鉅額交易
2021/11/30	8	32.84	17	32.72	32.75	-9	3,300	-0.27%
2021/11/29	2	31.70	0	0.00	32.10	2	3,293	0.06%
2021/11/26	0	0.00	12	32.67	32.30	-12	3,271	-0.37%
2021/11/24	1	32.90	0	0.00	32.90	1	3,237	0.03%
2021/11/22	1	32.50	0	0.00	32.50	1	3,217	0.03%
2021/11/19	3	32.25	0	0.00	32.20	3	3,247	0.09%
2021/11/18	2	32.60	32	32.64	32.60	-30	3,277	-0.92%
2021/11/17	0	0.00	4	33.30	32.90	-4	3,274	-0.12%
2021/11/12	9	31.98	0	0.00	32.50	9	3,164	0.28%
2021/11/10	3	31.75	86	31.69	31.50	-83	2,982	-2.78%
2021/11/09	4	31.85	0	0.00	31.85	4	2,913	0.14%
2021/11/08	0	0.00	2	32.15	32.35	-2	2,868	-0.07%
2021/11/05	0	0.00	1	32.05	31.85	-1	2,822	-0.04%
2021/11/04	1	32.05	0	0.00	31.20	1	2,717	0.04%
2021/11/03	0	0.00	13	31.74	31.95	-13	2,724	-0.48%
2021/11/02	0	0.00	3	31.35	31.35	-3	2,757	-0.11%
2021/11/01	9	31.79	0	0.00	31.50	9	2,780	0.32%
2021/10/29	0	0.00	4	31.21	32.05	-4	2,827	-0.14%
2021/10/28	0	0.00	2	30.90	31.30	-2	2,768	-0.07%
2021/10/27	0	0.00	5	30.95	30.75	-5	2,800	-0.18%
2021/10/26	46	31.15	0	0.00	30.95	46	2,810	1.64%
2021/10/25	6	30.93	4	30.85	31.05	2	2,828	0.07%
2021/10/22	0	0.00	2	31.45	30.80	-2	2,858	-0.07%
2021/10/21	5	32.39	4	31.56	31.50	1	2,843	0.04%
2021/10/19	26	31.08	13	31.14	30.80	13	2,829	0.46%
2021/10/18	1	31.05	4	29.80	31.05	-3	2,806	-0.11%
2021/10/15	25	29.60	4	29.65	29.50	21	2,774	0.76%
2021/10/14	4	29.85	0	0.00	29.40	4	2,823	0.14%
2021/10/13	6	30.30	0	0.00	30.00	6	2,855	0.21%
2021/10/12	0	0.00	25	30.31	29.95	-25	2,881	-0.87%
2021/10/08	2	30.40	1	30.35	30.35	1	2,948	0.03%
2021/10/07	34	29.64	0	0.00	29.90	34	3,047	1.12%
2021/10/05	0	0.00	1	30.20	30.20	-1	3,198	-0.03%
2021/10/01	0	0.00	2	30.68	30.20	-2	3,246	-0.06%
2021/09/30	3	31.40	10	31.35	31.45	-7	3,302	-0.21%
2021/09/29	0	0.00	9	31.77	31.35	-9	3,338	-0.27%
2021/09/28	0	0.00	5	31.49	31.65	-5	3,386	-0.15%
2021/09/27	8	31.19	11	31.45	31.45	-3	3,594	-0.08%
2021/09/24	9	31.07	0	0.00	30.85	9	3,893	0.23%
2021/09/23	0	0.00	19.8	30.48	30.90	-19.8	3,972	-0.50%
2021/09/22	0	0.00	20	30.01	30.30	-20	4,110	-0.49%
2021/09/17	15	30.50	3	31.10	30.50	12	4,317	0.28%
2021/09/16	0	0.00	10	31.32	31.35	-10	4,325	-0.23%
2021/09/14	3	30.30	0	0.00	30.25	3	4,429	0.07%
2021/09/10	3	29.40	0	0.00	29.50	3	4,848	0.06%
2021/09/09	0	0.00	9	29.16	29.15	-9	5,000	-0.18%
2021/09/08	0	0.00	8	29.15	29.15	-8	5,089	-0.16%
2021/09/07	0	0.00	6	29.74	29.70	-6	5,147	-0.12%
2021/09/03	39	30.28	6	30.18	30.15	33	5,262	0.63%
2021/09/01	16	30.80	2	30.80	30.50	14	5,604	0.25%
2021/08/31	74	31.02	4	30.95	30.95	70	5,853	1.20%
2021/08/30	8	30.86	0	0.00	31.00	8	6,197	0.13%
2021/08/26	0	0.00	1	31.20	30.60	-1	7,339	-0.01%
2021/08/25	519	31.24	0	0.00	31.15	519	7,737	6.71%	大買/鉅額交易
2021/08/23	6	30.72	80.3	30.60	30.55	-74.3	8,179	-0.91%
2021/08/20	2	30.80	5	30.05	29.90	-3	8,304	-0.04%
2021/08/19	368	30.88	0	0.00	30.60	368	8,368	4.40%	大買/鉅額交易
2021/08/18	59	30.98	1	31.00	31.00	58	8,553	0.68%
2021/08/17	0	0.00	3	30.95	30.35	-3	8,866	-0.03%
2021/08/16	0	0.00	9	31.22	30.50	-9	9,222	-0.10%
2021/08/11	255	31.49	0	0.00	31.50	255	9,614	2.65%	大買/鉅額交易
2021/08/09	0	0.00	8	31.98	32.00	-8	10,114	-0.08%
2021/08/06	0	0.00	3	31.50	31.90	-3	10,415	-0.03%
2021/08/03	0	0.00	4	30.85	30.65	-4	11,530	-0.03%
2021/08/02	3	30.75	0	0.00	30.85	3	12,141	0.02%
2021/07/30	0	0.00	2	30.85	30.30	-2	12,809	-0.02%
2021/07/29	18	30.63	0	0.00	30.85	18	14,607	0.12%
2021/07/28	0	0.00	31	30.49	30.50	-31	15,233	-0.20%
2021/07/27	2	30.75	1	31.10	30.60	1	15,898	0.01%
2021/07/26	0	0.00	9	31.37	31.15	-9	16,525	-0.05%
2021/07/23	0	0.00	3	31.23	31.80	-3	17,193	-0.02%
2021/07/22	56	30.94	0	0.00	30.70	56	17,646	0.32%
2021/07/15	5	31.52	0	0.00	32.00	5	18,653	0.03%
2021/07/08	0	0.00	14	33.91	34.00	-14	20,639	-0.07%
2021/07/07	0	0.00	15	33.73	33.45	-15	20,908	-0.07%
2021/07/06	10	34.28	1	34.45	34.10	9	21,046	0.04%
2021/07/02	0	0.00	12	35.86	34.25	-12	21,137	-0.06%
2021/07/01	0	0.00	65	36.19	35.40	-65	20,978	-0.31%
2021/06/29	0	0.00	1	36.40	36.00	-1	20,665	0.00%
2021/06/28	11	35.85	0	0.00	35.70	11	20,600	0.05%
2021/06/25	7	35.01	0	0.00	34.90	7	20,392	0.03%
2021/06/24	46	35.20	0	0.00	35.20	46	20,419	0.23%
2021/06/23	0	0.00	5	34.90	34.90	-5	20,381	-0.02%
2021/06/22	0	0.00	2	33.75	34.80	-2	20,363	-0.01%
2021/06/21	0	0.00	3	32.75	33.10	-3	20,081	-0.01%
2021/06/16	9	34.40	0	0.00	34.40	9	19,897	0.05%
2021/06/11	85	34.63	0	0.00	34.75	85	19,839	0.43%
2021/06/08	3	35.25	0	0.00	35.60	3	19,769	0.02%
2021/06/07	0	0.00	63	34.45	34.45	-63	19,585	-0.32%
2021/06/04	0	0.00	228	36.38	35.75	-228	19,347	-1.18%	大賣/鉅額交易
2021/06/02	0	0.00	1	30.65	32.60	-1	18,517	-0.01%
2021/06/01	800	30.48	0	0.00	30.40	800	18,543	4.31%	大買/鉅額交易
2021/05/31	660	31.33	2	31.10	31.05	658	18,535	3.55%	大買/鉅額交易
2021/05/27	0	0.00	116	29.88	29.80	-116	18,434	-0.63%	大賣/鉅額交易
2021/05/25	10	29.21	13	29.44	29.40	-3	18,401	-0.02%
2021/05/24	6	29.20	0	0.00	29.20	6	18,168	0.03%
2021/05/21	3	29.75	0	0.00	29.95	3	18,022	0.02%
2021/05/17	3	26.40	0	0.00	27.35	3	18,188	0.02%
2021/05/14	0	0.00	11	30.24	29.20	-11	17,977	-0.06%
2021/05/13	315	29.90	106	30.22	29.70	209	17,710	1.18%	大買/大賣/鉅額交易
2021/05/12	28	34.25	0	0.00	32.95	28	17,292	0.16%
2021/05/11	0	0.00	11	37.08	36.60	-11	17,010	-0.06%
2021/05/10	2	37.60	0	0.00	37.55	2	16,568	0.01%
2021/05/07	0	0.00	5	36.72	36.85	-5	15,955	-0.03%
2021/05/06	0	0.00	102	37.96	37.50	-102	15,245	-0.67%	大賣/鉅額交易
2021/05/05	0	0.00	278	36.89	36.75	-278	13,431	-2.07%	大賣/鉅額交易
2021/05/04	16	34.62	0	0.00	33.60	16	12,814	0.12%
2021/05/03	0	0.00	17	36.85	35.10	-17	12,123	-0.14%
2021/04/29	0	0.00	24	36.61	36.10	-24	11,486	-0.21%
2021/04/28	3	35.20	1	35.15	35.15	2	10,803	0.02%
2021/04/27	27	33.14	0	0.00	33.50	27	10,301	0.26%
2021/04/26	0	0.00	3	31.50	32.05	-3	10,018	-0.03%
2021/04/23	26	31.22	0	0.00	31.30	26	9,909	0.26%
2021/04/22	24	32.78	3	32.55	32.25	21	9,761	0.22%
2021/04/20	3	34.20	2	33.55	31.95	1	9,117	0.01%
2021/04/19	0	0.00	6	32.08	32.90	-6	8,733	-0.07%
2021/04/16	59	31.37	3	32.50	32.15	56	8,371	0.67%
2021/04/15	0	0.00	516	31.90	31.90	-516	7,622	-6.77%	大賣/鉅額交易
2021/04/13	0	0.00	645	30.10	28.55	-645	6,908	-9.34%	大賣/鉅額交易
2021/04/12	0	0.00	9	28.05	29.60	-9	6,627	-0.14%
2021/04/09	0	0.00	15	28.95	28.05	-15	6,473	-0.23%
2021/04/08	0	0.00	6	29.15	28.95	-6	6,338	-0.09%
2021/04/07	0	0.00	6	28.95	28.95	-6	6,264	-0.10%
2021/04/06	29	28.43	0	0.00	28.80	29	6,217	0.47%
2021/03/29	0	0.00	9	28.40	28.40	-9	6,068	-0.15%
2021/03/26	11	27.90	0	0.00	27.90	11	6,077	0.18%
2021/03/25	0	0.00	3	27.60	28.05	-3	6,175	-0.05%
2021/03/22	5	27.40	11	26.85	27.40	-6	6,102	-0.10%
2021/03/19	0	0.00	28	26.89	26.75	-28	6,115	-0.46%
2021/03/16	0	0.00	6	28.63	28.10	-6	6,002	-0.10%
2021/03/15	0	0.00	22	29.34	29.10	-22	5,992	-0.37%
2021/03/11	31	28.74	0	0.00	28.60	31	5,824	0.53%
2021/03/10	0	0.00	399	28.67	28.80	-399	5,809	-6.87%	大賣/鉅額交易
2021/03/09	20	29.03	2	29.25	29.25	18	5,727	0.31%
2021/03/08	7	29.04	0	0.00	28.65	7	5,635	0.12%
2021/03/05	0	0.00	166	28.88	28.70	-166	5,502	-3.02%	大賣/鉅額交易
2021/03/04	14	28.05	248	27.88	28.05	-234	5,106	-4.58%	大賣/鉅額交易
2021/03/03	23	27.03	145	27.27	27.40	-122	4,923	-2.48%	大賣/鉅額交易
2021/03/02	3	27.20	3	26.95	26.35	0	4,769	0.00%
2021/02/26	3	27.00	296	27.51	27.50	-293	4,746	-6.17%	大賣/鉅額交易
2021/02/25	2	27.45	119	27.45	27.35	-117	4,651	-2.52%	大賣/鉅額交易
2021/02/24	19	26.95	120	26.58	26.70	-101	4,578	-2.21%	大賣/鉅額交易
2021/02/23	82	26.62	80	26.08	27.30	2	4,517	0.04%
2021/02/22	44	25.95	294	25.72	25.75	-250	4,394	-5.69%	大賣/鉅額交易
2021/02/19	0	0.00	192	25.63	25.95	-192	4,277	-4.49%	大賣/鉅額交易
2021/02/17	18	23.30	3	23.95	23.95	15	3,708	0.40%
2021/02/05	0	0.00	69	21.72	21.80	-69	3,612	-1.91%
2021/02/04	0	0.00	20	21.22	21.60	-20	3,611	-0.55%
2021/02/03	6	21.05	3	21.05	21.05	3	3,653	0.08%
2021/02/02	0	0.00	35	21.02	21.25	-35	3,730	-0.94%
2021/02/01	0	0.00	118	20.91	21.20	-118	3,726	-3.17%	大賣/鉅額交易
2021/01/29	0	0.00	66	19.96	20.00	-66	3,679	-1.79%
2021/01/28	0	0.00	78	20.03	20.10	-78	3,749	-2.08%
2021/01/27	3	20.50	0	0.00	20.45	3	3,892	0.08%
2021/01/26	0	0.00	3	20.30	20.40	-3	3,922	-0.08%
2021/01/22	108	19.72	0	0.00	19.85	108	3,971	2.72%	大買/鉅額交易
2021/01/21	0	0.00	35	19.72	19.70	-35	4,016	-0.87%
2021/01/20	0	0.00	100	19.93	19.70	-100	4,071	-2.46%
2021/01/19	3	20.50	3	20.45	20.45	0	4,203	0.00%
2021/01/18	0	0.00	104	20.06	20.15	-104	4,409	-2.36%	大賣/鉅額交易
2021/01/15	0	0.00	83	20.44	20.30	-83	4,465	-1.86%
2021/01/14	13	21.01	0	0.00	21.05	13	4,514	0.29%
2021/01/13	0	0.00	7	21.22	21.20	-7	4,530	-0.15%
2021/01/12	308	21.01	11	21.19	21.10	297	4,551	6.53%	大買/鉅額交易
2021/01/11	0	0.00	18	21.31	21.35	-18	4,580	-0.39%
2021/01/08	0	0.00	17	21.59	21.45	-17	4,633	-0.37%
2021/01/07	289	21.56	5	21.05	21.70	284	4,707	6.03%	大買/鉅額交易
2021/01/06	0	0.00	31	21.55	20.85	-31	4,724	-0.66%
2021/01/05	0	0.00	6	22.25	22.25	-6	4,694	-0.13%
2021/01/04	19	22.65	14	23.16	22.70	5	4,759	0.11%
2020/12/31	18	23.34	0	0.00	23.30	18	4,891	0.37%
2020/12/30	25	23.34	0	0.00	23.30	25	5,292	0.47%
2020/12/29	508	23.19	60	23.24	23.10	448	5,498	8.15%	大買/鉅額交易
2020/12/28	36	22.92	0	0.00	22.85	36	5,523	0.65%
2020/12/25	30	23.19	0	0.00	23.10	30	5,512	0.54%
2020/12/24	33	23.18	0	0.00	23.15	33	5,513	0.60%
2020/12/23	0	0.00	6	22.70	22.70	-6	5,526	-0.11%
2020/12/22	0	0.00	94	23.59	22.65	-94	5,522	-1.70%
2020/12/21	10	24.05	11	23.07	24.05	-1	5,525	-0.02%
2020/12/18	17	22.75	16	22.90	22.90	1	5,473	0.02%
2020/12/17	8	22.36	86	22.28	22.30	-78	5,479	-1.42%
2020/12/16	110	22.68	38	22.60	22.60	72	5,504	1.31%	大買/
2020/12/15	1,000	22.26	1	22.45	22.25	999	5,530	18.06%	大買/鉅額交易
2020/12/14	2	22.60	0	0.00	22.60	2	5,498	0.04%
2020/12/11	0	0.00	9	22.37	22.15	-9	5,478	-0.16%
2020/12/10	0	0.00	1	22.50	22.80	-1	5,482	-0.02%
2020/12/09	6	22.38	0	0.00	22.55	6	5,504	0.11%
2020/12/08	0	0.00	4	23.20	23.40	-4	5,541	-0.07%
2020/12/07	1,065	23.40	1	23.40	23.40	1,064	5,626	18.91%	大買/鉅額交易
2020/12/04	11	23.28	0	0.00	23.35	11	5,658	0.19%
2020/12/03	270	22.80	3	22.70	22.65	267	5,635	4.74%	大買/鉅額交易
2020/12/02	0	0.00	4	22.85	22.70	-4	5,729	-0.07%
2020/12/01	1	22.85	0	0.00	22.85	1	5,707	0.02%
2020/11/27	3	22.60	4	22.60	22.60	-1	5,734	-0.02%
2020/11/26	27	22.63	0	0.00	22.65	27	5,721	0.47%
2020/11/25	5	22.39	0	0.00	22.30	5	5,798	0.09%
2020/11/24	5	22.14	0	0.00	21.85	5	5,722	0.09%
2020/11/23	20	22.05	0	0.00	22.05	20	5,682	0.35%
2020/11/20	3	21.85	2	21.80	22.00	1	5,648	0.02%
2020/11/19	0	0.00	6	21.35	21.95	-6	5,621	-0.11%
2020/11/18	3	21.40	0	0.00	21.40	3	5,524	0.05%
2020/11/17	5	21.05	0	0.00	21.05	5	5,525	0.09%
2020/11/16	34	20.76	0	0.00	20.80	34	5,564	0.61%
2020/11/12	0	0.00	3	21.15	21.00	-3	5,558	-0.05%
2020/11/11	274	21.04	0	0.00	21.25	274	5,553	4.93%	大買/鉅額交易
2020/11/09	3	19.75	0	0.00	19.55	3	5,363	0.06%
2020/11/04	4	19.75	25	19.69	19.75	-21	5,244	-0.40%
2020/11/03	33	20.41	12	20.45	20.45	21	5,124	0.41%
2020/11/02	72	20.34	1	20.30	20.30	71	5,104	1.39%
2020/10/30	0	0.00	9	20.49	20.25	-9	5,073	-0.18%
2020/10/29	13	20.87	0	0.00	20.90	13	5,040	0.26%
2020/10/27	10	21.37	0	0.00	21.50	10	4,947	0.20%
2020/10/23	0	0.00	97	20.92	20.85	-97	4,586	-2.11%
2020/10/19	63	20.71	0	0.00	20.90	63	4,468	1.41%
2020/10/15	8	20.80	402	20.84	20.55	-394	4,378	-9.00%	大賣/鉅額交易
2020/10/13	176	21.16	0	0.00	21.45	176	4,260	4.13%	大買/鉅額交易
2020/10/12	128	20.98	0	0.00	21.00	128	4,170	3.07%	大買/鉅額交易
2020/09/25	0	0.00	14	17.00	16.95	-14	3,212	-0.44%
2020/09/24	0	0.00	95	17.14	16.75	-95	3,193	-2.98%
2020/09/23	53	17.75	88	17.81	17.75	-35	3,118	-1.12%
2020/09/22	23	18.56	4	18.30	18.30	19	3,029	0.63%
2020/09/21	43	18.95	0	0.00	18.90	43	2,980	1.44%
2020/09/18	27	18.82	51	18.80	18.80	-24	2,939	-0.82%
2020/09/17	0	0.00	4	18.60	18.60	-4	2,885	-0.14%
2020/09/16	17	18.28	0	0.00	18.25	17	2,875	0.59%
2020/09/15	6	18.65	0	0.00	18.65	6	2,859	0.21%
2020/09/14	1	18.90	47	18.35	18.40	-46	2,835	-1.62%
2020/09/09	1	18.85	233	18.57	18.85	-232	2,554	-9.08%	大賣/鉅額交易
2020/09/08	2	18.30	0	0.00	18.30	2	2,463	0.08%
2020/09/04	0	0.00	142	17.49	17.55	-142	2,392	-5.93%	大賣/鉅額交易
2020/09/02	2	17.55	12	17.84	17.75	-10	2,419	-0.41%
2020/08/28	0	0.00	109	16.97	17.00	-109	2,332	-4.67%	大賣/鉅額交易
2020/08/27	0	0.00	89	16.80	16.80	-89	2,379	-3.74%
2020/08/26	0	0.00	2	17.05	17.05	-2	2,376	-0.08%
2020/08/25	0	0.00	37	16.94	17.00	-37	2,386	-1.55%
2020/08/20	3	16.05	11	16.33	16.00	-8	2,383	-0.34%
2020/08/19	4	17.10	0	0.00	16.95	4	2,313	0.17%
2020/08/18	9	16.98	0	0.00	17.00	9	2,279	0.39%
2020/08/17	19	16.93	44	16.93	16.95	-25	2,295	-1.09%
2020/08/14	0	0.00	53	16.49	16.55	-53	2,266	-2.34%
2020/08/12	0	0.00	8	16.60	16.55	-8	2,382	-0.34%
2020/08/11	0	0.00	3	16.55	16.50	-3	2,379	-0.13%
2020/08/07	0	0.00	7	16.20	16.20	-7	2,368	-0.30%
2020/08/06	0	0.00	12	16.10	16.05	-12	2,359	-0.51%
2020/08/05	0	0.00	54	16.09	16.10	-54	2,397	-2.25%
2020/08/04	0	0.00	14	16.20	16.20	-14	2,456	-0.57%
2020/08/03	0	0.00	39	15.37	15.55	-39	2,585	-1.51%
2020/07/31	20	15.42	153	15.53	15.45	-133	2,621	-5.07%	大賣/鉅額交易
2020/07/30	0	0.00	37	15.28	15.30	-37	2,611	-1.42%
2020/07/24	0	0.00	14	16.09	16.10	-14	2,697	-0.52%
2020/07/23	3	16.47	1	16.45	16.45	2	2,732	0.07%
2020/07/17	0	0.00	400	16.95	16.95	-400	2,892	-13.83%	大賣/鉅額交易
2020/07/16	32	17.40	0	0.00	17.40	32	2,929	1.09%
2020/07/15	14	17.10	0	0.00	17.10	14	2,938	0.48%
2020/07/10	0	0.00	3	17.25	17.15	-3	3,044	-0.10%
2020/07/09	0	0.00	7	17.56	17.50	-7	3,074	-0.23%
2020/07/06	22	17.47	3	17.55	17.55	19	3,300	0.58%
2020/07/03	3	17.35	0	0.00	17.35	3	3,338	0.09%
2020/07/02	2	17.30	0	0.00	17.30	2	3,383	0.06%
2020/06/29	34	17.05	0	0.00	17.05	34	3,425	0.99%
2020/06/24	59	17.30	0	0.00	17.30	59	3,442	1.71%
2020/06/23	17	17.30	0	0.00	17.20	17	3,487	0.49%
2020/06/22	17	17.58	0	0.00	17.50	17	3,491	0.49%
2020/06/01	7	16.75	0	0.00	16.75	7	3,312	0.21%
2020/05/25	0	0.00	4	16.25	16.50	-4	3,178	-0.13%
2020/05/22	0	0.00	40	16.42	16.35	-40	3,168	-1.26%
2020/05/21	0	0.00	3	16.70	16.75	-3	3,132	-0.10%
2020/05/15	0	0.00	48	16.09	16.10	-48	2,955	-1.62%
2020/05/14	0	0.00	27	16.34	16.20	-27	2,924	-0.92%
2020/05/12	15	16.60	97	16.67	16.60	-82	2,850	-2.88%
2020/05/08	0	0.00	5	16.67	16.80	-5	2,712	-0.18%
2020/05/06	0	0.00	16	15.95	16.00	-16	2,523	-0.63%
2020/05/04	0	0.00	47	15.77	15.70	-47	2,468	-1.90%
2020/04/30	167	16.31	0	0.00	16.25	167	2,429	6.87%	大買/鉅額交易
2020/04/29	58	16.21	0	0.00	16.25	58	2,376	2.44%
2020/04/27	90	15.31	12	15.40	15.45	78	2,283	3.42%
2020/04/23	0	0.00	16	15.03	15.15	-16	2,173	-0.74%
2020/04/21	0	0.00	86	15.10	15.05	-86	2,023	-4.25%
2020/04/17	17	16.43	88	16.30	16.10	-71	1,898	-3.74%
2020/04/15	28	16.55	68	16.50	16.55	-40	1,800	-2.22%
2020/04/13	20	16.55	0	0.00	16.30	20	1,730	1.16%
2020/03/26	0	0.00	56	14.17	14.15	-56	1,187	-4.72%
2020/03/23	51	13.11	0	0.00	12.90	51	1,142	4.46%
2020/03/16	32	17.34	47	17.30	17.25	-15	1,026	-1.46%
2020/03/12	36	19.32	68	19.47	19.10	-32	1,037	-3.08%
2020/03/10	120	20.23	0	0.00	20.25	120	1,055	11.37%	大買/鉅額交易
2020/03/05	6	21.55	0	0.00	21.55	6	1,025	0.59%
2020/03/04	22	21.29	0	0.00	21.30	22	1,032	2.13%
2020/02/25	28	21.69	0	0.00	21.70	28	1,173	2.39%
2020/02/24	15	22.02	0	0.00	21.95	15	1,178	1.27%
2020/02/14	29	22.27	0	0.00	22.20	29	1,267	2.29%
2020/02/11	41	21.69	0	0.00	21.75	41	1,315	3.12%
2020/02/06	29	22.19	0	0.00	22.35	29	1,369	2.12%
2020/01/31	53	23.07	0	0.00	23.00	53	1,380	3.84%
2019/12/30	24	24.13	0	0.00	24.15	24	1,492	1.61%
2019/12/20	14	24.10	0	0.00	24.00	14	1,578	0.89%
2019/12/17	0	0.00	57	24.11	24.15	-57	1,558	-3.66%
2019/12/16	4	24.00	0	0.00	24.10	4	1,568	0.26%
2019/12/13	23	24.15	4	24.15	24.10	19	1,582	1.20%
2019/12/12	32	24.08	63	24.08	24.20	-31	1,578	-1.96%
2019/12/09	744	23.99	3,184	24.01	24.00	-2,440	1,478	-165.06%	大買/大賣/鉅額交易
2019/12/06	942	24.08	0	0.00	24.10	942	1,423	66.18%	大買/鉅額交易
2019/12/04	0	0.00	41	24.23	24.15	-41	1,403	-2.92%
2019/11/25	36	24.64	0	0.00	24.80	36	1,440	2.50%
2019/11/21	0	0.00	90	24.15	24.20	-90	1,433	-6.28%
2019/11/20	20	24.00	0	0.00	24.05	20	1,450	1.38%
2019/11/18	3	24.00	0	0.00	24.00	3	1,477	0.20%
2019/11/14	212	23.92	0	0.00	23.90	212	1,465	14.46%	大買/鉅額交易
2019/11/06	64	24.60	0	0.00	24.65	64	1,454	4.40%
2019/11/05	166	24.59	0	0.00	24.65	166	1,440	11.53%	大買/鉅額交易
2019/11/04	246	24.40	0	0.00	24.55	246	1,442	17.05%	大買/鉅額交易
2019/11/01	302	24.15	0	0.00	24.30	302	1,435	21.03%	大買/鉅額交易
2019/10/31	290	24.35	0	0.00	24.25	290	1,435	20.20%	大買/鉅額交易
2019/10/30	144	24.38	0	0.00	24.40	144	1,431	10.06%	大買/鉅額交易
2019/10/29	249	24.40	0	0.00	24.25	249	1,438	17.31%	大買/鉅額交易
2019/10/25	37	24.33	0	0.00	24.35	37	1,433	2.58%
2019/10/24	104	24.32	0	0.00	24.30	104	1,424	7.30%	大買/鉅額交易
2019/10/21	63	24.74	0	0.00	24.80	63	1,389	4.53%
2019/10/17	190	24.57	0	0.00	24.65	190	1,324	14.34%	大買/鉅額交易
2019/10/14	30	24.21	0	0.00	24.25	30	1,329	2.26%
2019/10/09	55	23.99	0	0.00	24.05	55	1,350	4.07%
2019/10/08	197	24.00	0	0.00	24.05	197	1,344	14.65%	大買/鉅額交易
2019/10/07	217	23.91	0	0.00	24.05	217	1,331	16.29%	大買/鉅額交易
2019/10/04	477	23.99	0	0.00	24.00	477	1,317	36.20%	大買/鉅額交易
2019/10/03	114	23.88	0	0.00	24.00	114	1,305	8.73%	大買/鉅額交易
2019/10/02	144	24.01	0	0.00	24.05	144	1,298	11.09%	大買/鉅額交易
2019/10/01	90	24.00	0	0.00	24.15	90	1,284	7.01%
2019/09/23	150	25.39	0	0.00	25.30	150	1,188	12.62%	大買/鉅額交易
2019/09/20	330	25.15	0	0.00	25.25	330	1,176	28.05%	大買/鉅額交易
2019/09/17	208	24.77	0	0.00	24.70	208	1,127	18.45%	大買/鉅額交易
2019/09/16	181	24.76	0	0.00	24.80	181	1,119	16.17%	大買/鉅額交易
2019/09/11	30	24.37	127	24.38	24.45	-97	1,106	-8.77%	大賣/
2019/09/04	32	24.05	0	0.00	24.15	32	1,045	3.06%
2019/09/02	23	24.02	0	0.00	24.20	23	1,028	2.24%
2019/08/28	0	0.00	53	24.78	24.60	-53	912	-5.81%
2019/08/27	0	0.00	19	24.95	24.75	-19	887	-2.14%
2019/08/22	157	25.24	0	0.00	25.20	157	807	19.45%	大買/鉅額交易
2019/08/19	64	25.01	56	25.02	25.00	8	766	1.04%
2019/08/15	60	24.56	0	0.00	24.60	60	734	8.16%
2019/08/13	4	24.95	0	0.00	24.95	4	692	0.58%
2019/08/08	60	25.41	0	0.00	25.40	60	662	9.05%
2019/08/07	20	25.53	0	0.00	25.40	20	663	3.01%
2019/08/06	0	0.00	4	25.45	25.45	-4	670	-0.60%
2019/07/31	0	0.00	31	27.02	27.05	-31	634	-4.89%
2019/07/29	0	0.00	1	27.30	27.30	-1	628	-0.16%
2019/07/24	0	0.00	2	27.45	27.30	-2	643	-0.31%
2019/07/23	0	0.00	3	27.40	27.45	-3	637	-0.47%
2019/06/24	47	27.92	0	0.00	27.75	47	844	5.56%
2019/06/21	243	27.74	0	0.00	27.70	243	844	28.79%	大買/鉅額交易
2019/06/17	0	0.00	36	27.19	27.15	-36	866	-4.15%
2019/06/10	0	0.00	60	27.44	27.60	-60	1,029	-5.83%
2019/06/06	0	0.00	14	27.60	27.55	-14	1,055	-1.33%
2019/05/31	65	28.03	0	0.00	28.05	65	1,115	5.83%
2019/05/30	54	28.03	0	0.00	28.05	54	1,112	4.85%
2019/05/28	0	0.00	52	28.14	28.15	-52	1,109	-4.69%
2019/05/27	21	27.73	0	0.00	27.80	21	1,089	1.93%
2019/05/22	418	27.65	0	0.00	27.65	418	1,094	38.18%	大買/鉅額交易
2019/05/14	23	26.85	0	0.00	27.40	23	1,073	2.14%
2019/05/13	24	27.48	0	0.00	27.40	24	1,057	2.27%
2019/04/26	0	0.00	3	28.35	28.30	-3	970	-0.31%
2019/04/24	0	0.00	1	29.20	28.85	-1	962	-0.10%
2019/04/17	1	28.65	0	0.00	28.95	1	864	0.12%
2019/04/16	23	28.29	2	28.23	28.30	21	809	2.59%
2019/04/15	2	27.30	4	27.33	27.30	-2	749	-0.27%
2019/04/11	0	0.00	4	27.50	27.45	-4	741	-0.54%
2019/04/10	0	0.00	2	27.48	27.60	-2	740	-0.27%
2019/04/08	0	0.00	4	27.43	27.45	-4	727	-0.55%
2019/04/03	0	0.00	4	27.53	27.45	-4	716	-0.56%
2019/04/02	0	0.00	4	27.70	27.60	-4	706	-0.57%
2019/03/26	0	0.00	7.4	27.25	27.30	-7.4	663	-1.11%
2019/03/25	25	27.23	0	0.00	27.25	25	655	3.81%
2019/03/21	36	27.33	0	0.00	27.40	36	637	5.65%
2019/03/20	12	27.23	0	0.00	27.30	12	630	1.90%
2019/03/11	12	28.84	0	0.00	28.95	12	436	2.75%
2019/03/05	11	28.15	0	0.00	28.20	11	411	2.67%
2019/03/04	27	28.38	0	0.00	28.30	27	419	6.43%
2019/02/26	16	28.24	22	28.21	28.20	-6	428	-1.40%
2019/02/25	11	28.09	31	28.06	28.10	-20	424	-4.71%
2019/02/22	24	28.15	22	28.18	28.10	2	421	0.47%
2019/02/20	84	28.28	0	0.00	28.40	84	422	19.89%
2019/02/19	19	27.96	0	0.00	28.00	19	413	4.60%
2019/02/18	15	27.75	0	0.00	27.85	15	416	3.60%
2019/02/13	12	27.78	0	0.00	27.90	12	416	2.88%
2019/02/12	0	0.00	19	28.01	28.00	-19	409	-4.63%
2019/01/08	8	27.50	0	0.00	27.50	8	457	1.75%
2018/12/27	3	27.02	0	0.00	26.95	3	563	0.53%
2018/12/14	0	0.00	65	27.71	27.70	-65	822	-7.90%
2018/12/12	16	27.33	0	0.00	27.80	16	837	1.91%
2018/12/11	0	0.00	24	27.17	27.20	-24	833	-2.88%
2018/12/06	40	27.30	0	0.00	27.35	40	845	4.73%
2018/11/28	285	26.97	0	0.00	27.15	285	841	33.87%	大買/鉅額交易
2018/11/27	258	26.74	0	0.00	26.70	258	833	30.95%	大買/鉅額交易
2018/10/22	0	0.00	8	29.80	29.80	-8	810	-0.99%
2018/10/19	0	0.00	5	30.00	30.00	-5	807	-0.62%
2018/10/15	0	0.00	38	30.43	30.50	-38	782	-4.86%
2018/10/01	126	34.80	0	0.00	34.75	126	668	18.85%	大買/鉅額交易
2018/09/28	0	0.00	4	33.64	33.90	-4	645	-0.62%
2018/09/27	172	34.36	1	34.45	34.45	171	626	27.30%	大買/鉅額交易
2018/09/25	231	34.21	0	0.00	34.40	231	600	38.50%	大買/鉅額交易
2018/09/21	520	32.67	15	33.40	33.40	505	558	90.36%	大買/鉅額交易
2018/09/20	440	31.94	0	0.00	31.90	440	536	82.05%	大買/鉅額交易
2018/09/19	13	31.95	9.5	31.90	31.80	3.6	534	0.66%
2018/09/18	193	31.88	0	0.00	32.00	193	534	36.12%	大買/鉅額交易
2018/09/14	7	31.70	0	0.00	31.80	7	529	1.32%
2018/09/12	1	31.40	25	31.10	31.40	-24	525	-4.57%
2018/09/11	76	30.99	0	0.00	31.30	76	528	14.38%
2018/09/05	32	31.61	0	0.00	31.40	32	515	6.21%
2018/08/30	119	31.82	0	0.00	31.90	119	512	23.23%	大買/鉅額交易
2018/07/09	28	31.74	36	31.70	32.05	-8	788	-1.01%
2018/06/26	0	0.00	13.8	30.86	31.00	-13.8	776	-1.78%
2018/06/21	55	31.06	0	0.00	31.05	55	812	6.77%
2018/06/20	22	31.08	0	0.00	31.10	22	849	2.59%
2018/06/15	38	32.11	132	31.89	32.00	-94	874	-10.74%	大賣/
2018/06/13	36	31.93	0	0.00	31.90	36	883	4.08%
2018/06/12	13	31.62	0	0.00	31.95	13	903	1.44%
2018/06/08	23	31.83	0	0.00	31.85	23	918	2.50%
2018/06/06	21	31.88	0	0.00	31.85	21	930	2.26%
2018/06/05	26	31.98	0	0.00	31.85	26	932	2.79%
2018/06/04	38	31.81	0	0.00	32.05	38	930	4.08%
2018/05/04	26	29.96	30	29.99	30.00	-4	989	-0.40%
2018/05/03	39	30.31	0	0.00	30.25	39	997	3.91%
2018/04/30	17	29.88	0	0.00	29.90	17	1,013	1.68%
2018/04/25	19	30.06	0	0.00	30.10	19	1,046	1.82%
2018/04/23	21	30.13	0	0.00	30.20	21	1,066	1.97%
2018/04/17	22	29.74	0	0.00	29.85	22	1,123	1.96%
2018/04/03	81	29.93	0	0.00	30.10	81	1,304	6.21%
2018/03/27	0	0.00	40	29.54	29.50	-40	1,380	-2.90%
2018/03/06	0	0.00	158	31.87	31.80	-158	1,555	-10.16%	大賣/鉅額交易
2018/03/01	102	32.93	0	0.00	33.10	102	1,757	5.80%	大買/鉅額交易
2018/01/25	40	35.78	0	0.00	35.80	40	1,764	2.27%
2018/01/18	128	37.18	0	0.00	37.20	128	1,699	7.53%	大買/鉅額交易
2018/01/17	148	37.19	0	0.00	37.20	148	1,692	8.74%	大買/鉅額交易
2018/01/12	106	37.29	0	0.00	37.35	106	1,681	6.30%	大買/鉅額交易
2018/01/11	167	37.00	0	0.00	37.00	167	1,668	10.01%	大買/鉅額交易
2018/01/10	0	0.00	36	37.12	37.00	-36	1,659	-2.17%
2018/01/09	69	37.46	0	0.00	37.85	69	1,627	4.24%
2018/01/08	58	37.06	0	0.00	37.00	58	1,586	3.66%
2018/01/03	20	37.31	0	0.00	37.35	20	1,601	1.25%
2018/01/02	10	37.50	0	0.00	37.50	10	1,592	0.63%