鑫永銓 (2114)-花旗環球券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
62張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	107.00	0	0.00	107.00	3	51	5.79%
2024/04/23	0	0.00	1	108.00	108.00	-1	50	-2.00%
2024/04/22	4	106.00	0	0.00	107.50	4	50	7.98%
2024/04/19	4	106.25	0	0.00	106.50	4	49	8.01%
2024/04/16	4	107.50	0	0.00	107.50	4	47	8.40%
2024/03/28	4	109.38	0	0.00	111.00	4	42	9.33%
2024/03/22	0	0.00	1	107.00	107.00	-1	38	-2.60%
2024/03/21	0	0.00	3	107.00	107.00	-3	38	-7.71%
2024/03/19	0	0.00	12	106.63	106.50	-12	43	-27.91%
2024/03/11	0	0.00	5	106.50	106.50	-5	39	-12.82%
2024/02/01	1	105.00	0	0.00	105.00	1	27	3.61%
2024/01/31	0	0.00	2	104.50	104.50	-2	29	-6.87%
2024/01/17	0	0.00	4	104.88	104.50	-4	31	-12.89%
2024/01/15	0	0.00	2	105.50	105.50	-2	29	-6.71%
2024/01/08	1	107.50	0	0.00	107.00	1	29	3.43%
2023/12/28	1	107.50	0	0.00	107.50	1	29	3.35%
2023/12/27	1	107.50	0	0.00	107.50	1	29	3.34%
2023/12/26	2	108.00	0	0.00	108.00	2	30	6.65%
2023/12/21	1	109.50	0	0.00	109.50	1	30	3.31%
2023/12/15	7	109.71	0	0.00	109.50	7	30	22.79%
2023/12/14	2	110.50	0	0.00	110.50	2	29	6.67%
2023/12/12	2	106.00	0	0.00	106.00	2	24	8.01%
2023/12/07	2	106.50	0	0.00	106.50	2	25	7.97%
2023/11/28	4	106.88	0	0.00	107.00	4	26	15.00%
2023/11/20	4	105.00	0	0.00	105.00	4	25	15.71%
2023/11/17	3	105.17	0	0.00	105.50	3	25	11.83%
2023/11/16	2	105.50	0	0.00	104.00	2	25	7.98%
2023/11/09	4	105.00	2	105.00	105.00	2	24	8.16%
2023/11/06	1	104.50	0	0.00	105.00	1	23	4.29%
2023/11/02	1	104.00	0	0.00	105.00	1	23	4.31%
2023/10/12	2	108.50	0	0.00	108.50	2	22	8.79%
2023/09/25	0	0.00	1	107.50	108.00	-1	21	-4.66%
2023/08/17	0	0.00	2	99.65	99.80	-2	29	-6.76%
2023/08/15	0	0.00	2	99.70	99.70	-2	29	-6.78%
2023/07/26	0	0.00	2	101.50	102.00	-2	31	-6.40%
2023/07/25	0	0.00	3	102.50	102.50	-3	31	-9.58%
2023/07/24	0	0.00	2	102.75	103.00	-2	31	-6.39%
2023/07/20	0	0.00	2	102.50	102.50	-2	31	-6.35%
2023/06/30	0	0.00	1	113.00	113.00	-1	31	-3.15%
2023/06/27	1	111.50	0	0.00	111.50	1	31	3.14%
2023/06/26	2	114.00	0	0.00	114.00	2	32	6.25%
2023/06/15	2	114.50	0	0.00	114.50	2	31	6.34%
2023/06/12	1	113.00	0	0.00	113.00	1	28	3.48%
2023/06/09	2	114.75	0	0.00	114.00	2	29	6.89%
2023/06/07	2	109.75	0	0.00	111.00	2	24	8.06%
2023/06/06	3	108.00	0	0.00	108.00	3	23	12.67%
2023/05/29	0	0.00	1	104.00	103.50	-1	23	-4.18%
2023/04/20	0	0.00	1	99.20	99.20	-1	22	-4.47%
2023/03/23	1	100.00	0	0.00	100.00	1	20	4.97%
2023/02/13	0	0.00	2	98.20	98.20	-2	19	-10.35%
2023/02/10	0	0.00	1	99.50	98.80	-1	19	-5.21%
2023/02/03	1	100.00	0	0.00	100.00	1	20	4.98%
2023/01/31	1	96.40	0	0.00	96.40	1	18	5.31%
2023/01/30	0	0.00	3	95.50	95.50	-3	19	-15.67%
2023/01/10	1	95.20	0	0.00	95.70	1	28	3.46%
2023/01/09	2	95.20	0	0.00	95.30	2	29	6.84%
2023/01/06	1	95.20	0	0.00	95.50	1	29	3.40%
2022/12/20	0	0.00	2	96.90	96.90	-2	32	-6.10%
2022/12/19	0	0.00	2	98.40	98.40	-2	33	-6.02%
2022/12/16	0	0.00	4	98.58	98.50	-4	33	-11.85%
2022/12/15	0	0.00	2	99.10	99.00	-2	34	-5.86%
2022/12/14	1	98.60	0	0.00	99.50	1	34	2.91%
2022/12/13	1	98.60	0	0.00	98.60	1	34	2.91%
2022/12/12	0	0.00	2	98.30	98.30	-2	34	-5.84%
2022/12/09	0	0.00	1	98.80	98.80	-1	34	-2.91%
2022/12/08	0	0.00	1	99.60	99.60	-1	34	-2.89%
2022/12/07	0	0.00	2	99.00	99.80	-2	35	-5.67%
2022/12/06	2	99.70	1	99.80	99.70	1	35	2.85%
2022/12/05	3	101.00	0	0.00	101.00	3	34	8.62%
2022/12/01	1	98.80	0	0.00	98.80	1	35	2.84%
2022/11/30	3	97.50	0	0.00	97.50	3	35	8.48%
2022/11/28	2	96.40	1	96.20	96.40	1	35	2.82%
2022/11/24	3	96.90	0	0.00	97.00	3	36	8.26%
2022/11/16	0	0.00	8	94.00	94.00	-8	37	-21.44%
2022/11/14	2	94.50	0	0.00	94.50	2	36	5.47%
2022/11/01	1	93.80	0	0.00	93.90	1	38	2.57%
2022/10/27	3	95.87	0	0.00	95.80	3	38	7.78%
2022/10/26	0	0.00	1	94.70	94.70	-1	38	-2.60%
2022/10/25	1	94.10	0	0.00	94.10	1	38	2.62%
2022/10/24	4	94.15	0	0.00	94.20	4	38	10.51%
2022/10/18	0	0.00	2	99.00	99.00	-2	29	-6.72%
2022/10/14	1	99.20	0	0.00	100.00	1	29	3.45%
2022/10/13	0	0.00	1	98.70	98.40	-1	28	-3.45%
2022/09/30	1	101.50	1	101.50	101.50	0	32	0.00%
2022/09/29	1	102.00	0	0.00	101.50	1	33	2.97%
2022/09/28	1	102.00	0	0.00	102.00	1	35	2.83%
2022/09/14	0	0.00	1	110.00	110.00	-1	48	-2.08%
2022/09/06	0	0.00	6	111.75	112.00	-6	50	-11.90%
2022/08/31	1	112.50	0	0.00	112.50	1	50	1.97%
2022/08/23	0	0.00	6.9	110.51	110.50	-6.9	51	-13.49%
2022/07/22	0	0.00	2	103.50	104.00	-2	54	-3.67%
2022/07/21	0	0.00	1	103.50	103.50	-1	57	-1.73%
2022/07/18	0	0.00	2	103.00	103.00	-2	60	-3.29%
2022/07/15	0	0.00	3	103.17	103.50	-3	61	-4.88%
2022/07/14	0	0.00	1	103.50	103.50	-1	61	-1.62%
2022/07/13	0	0.00	1	103.50	103.50	-1	61	-1.62%
2022/07/11	0	0.00	1	109.00	111.00	-1	60	-1.65%
2022/07/08	0	0.00	2	111.00	111.00	-2	58	-3.39%
2022/07/06	0	0.00	1	110.50	111.00	-1	58	-1.70%
2022/07/05	0.4	123.00	0	0.00	114.00	0.4	59	0.67%
2022/07/01	0	0.00	1	116.50	116.50	-1	59	-1.67%
2022/06/30	0	0.00	2	120.50	121.50	-2	57	-3.45%
2022/06/29	1	123.00	0	0.00	123.00	1	58	1.72%
2022/06/28	1	122.00	0	0.00	122.50	1	57	1.73%
2022/06/27	2	122.75	0	0.00	122.50	2	58	3.45%
2022/06/24	3	122.33	0	0.00	123.00	3	55	5.42%
2022/06/23	1	122.00	0	0.00	122.00	1	55	1.80%
2022/06/22	1	122.00	0	0.00	120.50	1	54	1.85%
2022/06/21	7	121.93	0	0.00	122.00	7	55	12.57%
2022/06/14	0	0.00	2	122.25	122.50	-2	62	-3.20%
2022/06/13	0	0.00	1	122.00	122.50	-1	66	-1.52%
2022/06/07	0	0.00	2	123.50	123.50	-2	89	-2.24%
2022/05/18	3	119.67	1	120.50	120.50	2	128	1.56%
2022/05/16	3	119.50	0	0.00	120.00	3	127	2.34%
2022/05/03	1	121.50	0	0.00	121.50	1	128	0.78%
2022/04/29	4	120.38	0	0.00	120.50	4	129	3.10%
2022/04/28	0	0.00	2	119.50	120.00	-2	129	-1.54%
2022/04/27	1	120.00	0	0.00	119.00	1	129	0.77%
2022/04/26	0	0.00	8	122.38	123.00	-8	126	-6.30%
2022/04/25	7	123.07	1	122.50	122.50	6	126	4.73%
2022/04/22	0	0.00	1	125.50	125.50	-1	124	-0.80%
2022/04/18	0	0.00	1	126.00	126.00	-1	125	-0.80%
2022/04/13	2	124.75	1	124.50	125.00	1	124	0.80%
2022/04/11	0	0.00	1	125.50	125.50	-1	123	-0.81%
2022/04/07	0	0.00	1	128.00	128.00	-1	120	-0.83%
2022/04/01	0	0.00	4	128.75	128.50	-4	119	-3.34%
2022/03/30	3	129.00	16	128.94	129.00	-13	119	-10.90%
2022/03/28	0	0.00	5	128.60	128.50	-5	117	-4.26%
2022/03/25	0	0.00	2	130.00	130.00	-2	116	-1.72%
2022/03/24	0	0.00	2	131.00	131.00	-2	115	-1.73%
2022/03/17	4	129.50	0	0.00	130.50	4	109	3.64%
2022/03/09	0	0.00	1	139.50	139.50	-1	83	-1.20%
2022/03/07	0	0.00	3	134.83	135.00	-3	71	-4.22%
2022/03/04	2	136.00	0	0.00	136.00	2	66	2.99%
2022/03/02	2	128.25	0	0.00	128.50	2	60	3.32%
2022/02/23	0	0.00	4.7	128.32	129.00	-4.7	57	-8.13%
2022/02/18	2	122.00	0	0.00	122.00	2	53	3.73%
2022/02/16	0	0.00	1	120.50	120.50	-1	53	-1.86%
2022/02/15	0	0.00	1	120.00	119.50	-1	53	-1.86%
2022/02/14	0	0.00	1	119.00	119.00	-1	53	-1.86%
2022/02/11	0	0.00	2	119.50	119.50	-2	53	-3.75%
2022/01/25	0	0.00	1	119.00	119.00	-1	54	-1.84%
2022/01/24	3	119.00	0	0.00	119.50	3	54	5.46%
2022/01/21	0	0.00	2	120.00	120.00	-2	55	-3.64%
2022/01/19	0	0.00	1	121.00	121.00	-1	56	-1.78%
2022/01/14	0	0.00	1	120.50	120.50	-1	63	-1.58%
2022/01/12	0	0.00	7.7	121.29	121.50	-7.7	70	-10.95%
2021/12/30	2	123.00	0	0.00	122.00	2	75	2.64%
2021/12/29	1	123.50	0	0.00	124.00	1	76	1.30%
2021/12/27	1	122.00	0	0.00	122.50	1	81	1.23%
2021/12/21	2	120.50	0	0.00	120.50	2	90	2.22%
2021/12/07	0	0.00	2	121.25	121.00	-2	100	-2.00%
2021/12/02	0	0.00	1	118.00	118.00	-1	102	-0.98%
2021/12/01	1	118.00	0	0.00	118.00	1	106	0.94%
2021/11/30	1	117.00	0	0.00	117.00	1	107	0.93%
2021/11/18	1	119.50	0	0.00	119.50	1	155	0.64%
2021/10/26	5	128.30	0	0.00	127.50	5	220	2.27%
2021/10/20	2	116.00	0	0.00	116.00	2	214	0.93%
2021/10/19	1	118.00	0	0.00	117.00	1	215	0.46%
2021/10/18	1	117.50	0	0.00	117.50	1	216	0.46%
2021/10/14	1	116.00	0	0.00	116.00	1	219	0.46%
2021/10/13	1	115.00	0	0.00	115.00	1	221	0.45%
2021/10/01	0	0.00	1	118.00	118.00	-1	241	-0.41%
2021/09/29	0	0.00	1	120.50	118.00	-1	257	-0.39%
2021/09/22	0	0.00	2	122.75	122.50	-2	278	-0.72%
2021/09/15	0	0.00	21	126.52	127.00	-21	292	-7.17%
2021/09/03	4	139.50	0	0.00	139.50	4	298	1.34%
2021/09/01	1	142.00	0	0.00	142.50	1	297	0.34%
2021/08/31	0	0.00	1	144.00	144.00	-1	299	-0.33%
2021/08/18	5	140.80	0	0.00	146.00	5	246	2.03%
2021/08/17	0	0.00	1	142.00	142.00	-1	242	-0.41%
2021/07/29	0	0.00	1	145.50	148.00	-1	225	-0.44%
2021/07/22	3	144.00	0	0.00	144.00	3	247	1.21%
2021/07/02	0	0.00	1	145.50	147.50	-1	251	-0.40%
2021/07/01	0	0.00	1	145.50	146.50	-1	253	-0.39%
2021/05/25	1	119.50	0	0.00	119.50	1	387	0.26%
2021/05/14	0	0.00	2	116.50	116.50	-2	402	-0.50%
2021/05/13	0	0.00	5	116.10	115.50	-5	399	-1.25%
2021/04/27	2	141.75	0	0.00	142.50	2	349	0.57%
2021/04/23	1	132.50	0	0.00	136.50	1	332	0.30%
2021/04/21	21	134.36	0	0.00	134.50	21	320	6.56%
2021/04/19	21	133.86	0	0.00	133.00	21	317	6.62%
2021/04/16	21	132.48	0	0.00	133.00	21	315	6.66%
2021/04/15	0	0.00	2	130.50	130.50	-2	313	-0.64%
2021/04/14	23	128.52	2	129.00	129.00	21	311	6.75%
2021/04/08	5	135.40	0	0.00	134.00	5	297	1.68%
2021/03/31	17	126.15	0	0.00	125.50	17	289	5.87%
2021/03/19	0	0.00	1	121.00	122.50	-1	223	-0.45%
2021/03/11	2	119.50	0	0.00	119.50	2	210	0.95%
2021/03/09	1	122.00	0	0.00	121.00	1	198	0.50%
2021/03/08	1	123.50	0	0.00	123.50	1	186	0.54%
2021/03/04	1	121.50	1	116.50	121.50	0	150	0.00%
2021/03/03	0	0.00	6	112.83	112.00	-6	133	-4.49%
2021/02/26	0	0.00	9	104.89	104.00	-9	124	-7.22%
2021/02/24	3	104.67	0	0.00	104.00	3	118	2.54%
2021/02/23	2	106.50	3	106.17	106.50	-1	115	-0.87%
2021/02/05	0	0.00	2	90.40	90.40	-2	90	-2.22%
2021/02/03	0	0.00	1	90.20	89.90	-1	90	-1.10%
2021/02/02	0	0.00	2	89.75	89.90	-2	89	-2.25%
2021/02/01	0	0.00	2	88.80	88.80	-2	89	-2.23%
2021/01/29	0	0.00	2	88.45	88.00	-2	89	-2.24%
2021/01/22	1	87.10	0	0.00	87.10	1	87	1.14%
2021/01/12	0	0.00	4	88.75	88.50	-4	80	-4.97%
2021/01/11	0	0.00	2	89.00	89.00	-2	79	-2.51%
2021/01/06	0	0.00	1	89.40	89.40	-1	77	-1.30%
2021/01/04	1	90.80	0	0.00	90.60	1	74	1.35%
2020/12/30	1	90.90	0	0.00	91.40	1	71	1.40%
2020/12/29	2	89.20	4	89.05	89.20	-2	66	-3.01%
2020/12/28	3	88.37	0	0.00	88.40	3	64	4.65%
2020/12/25	3	86.17	0	0.00	86.30	3	59	5.05%
2020/12/24	2	86.00	0	0.00	86.00	2	58	3.40%
2020/12/21	1	86.50	0	0.00	86.50	1	59	1.67%
2020/12/18	1	86.80	0	0.00	86.80	1	59	1.68%
2020/12/17	3	87.00	0	0.00	87.00	3	59	5.05%
2020/12/16	3	86.90	0	0.00	86.90	3	59	5.06%
2020/12/11	0	0.00	8	86.56	86.70	-8	58	-13.68%
2020/12/04	1	84.20	0	0.00	84.20	1	50	1.98%
2020/11/27	1	84.40	0	0.00	84.40	1	56	1.76%
2020/11/26	2	83.80	0	0.00	83.80	2	60	3.29%
2020/11/23	1	82.80	5	82.78	82.80	-4	71	-5.57%
2020/11/17	1	82.80	0	0.00	82.80	1	76	1.31%
2020/11/16	2	83.00	0	0.00	83.00	2	77	2.58%
2020/11/04	1	82.00	0	0.00	82.00	1	77	1.29%
2020/11/03	1	81.20	0	0.00	81.80	1	78	1.27%
2020/11/02	1	81.10	0	0.00	81.20	1	76	1.30%
2020/10/30	0	0.00	4	81.00	81.00	-4	77	-5.19%
2020/09/25	0	0.00	1	79.70	79.90	-1	119	-0.84%
2020/09/24	0	0.00	3	79.93	79.80	-3	120	-2.49%
2020/09/23	0	0.00	1	80.30	80.20	-1	121	-0.82%
2020/09/21	3	81.20	0	0.00	81.30	3	125	2.40%
2020/09/18	3	81.20	0	0.00	81.20	3	126	2.37%
2020/09/08	2	81.70	0	0.00	81.70	2	130	1.53%
2020/09/02	0	0.00	1	84.00	83.70	-1	128	-0.78%
2020/08/31	1	82.00	0	0.00	83.90	1	123	0.81%
2020/08/27	0	0.00	8	81.60	81.60	-8	111	-7.17%
2020/08/19	1	79.20	0	0.00	79.20	1	105	0.95%
2020/08/17	1	78.50	0	0.00	78.50	1	106	0.94%
2020/08/14	0	0.00	5	78.34	78.70	-5	105	-4.74%
2020/08/13	0	0.00	2	78.30	78.30	-2	106	-1.89%
2020/08/06	0	0.00	1	79.20	79.20	-1	109	-0.91%
2020/08/05	0	0.00	5	79.38	79.10	-5	110	-4.53%
2020/08/04	0	0.00	4	79.10	79.10	-4	112	-3.56%
2020/08/03	0	0.00	1	79.30	79.00	-1	115	-0.86%
2020/07/30	0	0.00	1	78.90	78.90	-1	116	-0.86%
2020/07/24	0	0.00	1	79.40	79.50	-1	122	-0.82%
2020/07/06	2	84.55	0	0.00	84.50	2	112	1.77%
2020/07/01	0	0.00	2	82.50	82.50	-2	106	-1.88%
2020/06/30	0	0.00	9	82.48	82.40	-9	105	-8.56%
2020/06/24	3	82.60	0	0.00	82.70	3	102	2.92%
2020/06/23	2	82.30	0	0.00	82.10	2	102	1.95%
2020/06/22	1	82.30	0	0.00	82.30	1	101	0.99%
2020/05/22	0	0.00	1	80.00	80.00	-1	102	-0.97%
2020/05/21	0	0.00	5	80.86	80.90	-5	101	-4.95%
2020/05/14	0	0.00	1	79.30	80.00	-1	97	-1.03%
2020/05/12	0	0.00	7	78.93	79.00	-7	93	-7.53%
2020/05/04	0	0.00	3	78.63	78.50	-3	80	-3.73%
2020/04/30	6	80.03	0	0.00	79.90	6	77	7.77%
2020/04/29	3	79.10	0	0.00	79.00	3	75	4.00%
2020/04/27	6	77.38	0	0.00	77.50	6	73	8.22%
2020/04/20	0	0.00	5	77.62	78.00	-5	61	-8.11%
2020/04/17	1	78.70	0	0.00	77.50	1	60	1.65%
2020/04/15	3	78.40	0	0.00	78.70	3	57	5.23%
2020/04/14	0	0.00	5	75.80	76.50	-5	56	-8.90%
2020/04/13	1	75.40	0	0.00	75.60	1	55	1.80%
2020/04/01	0	0.00	6	71.50	71.60	-6	49	-12.12%
2020/03/24	0	0.00	5	68.58	68.50	-5	52	-9.62%
2020/03/12	1	78.20	0	0.00	78.00	1	40	2.47%
2020/03/10	1	79.90	0	0.00	80.00	1	40	2.50%
2020/03/02	0	0.00	5	81.20	81.10	-5	37	-13.23%
2019/09/10	4	82.98	0	0.00	83.00	4	48	8.22%
2019/06/12	0	0.00	5	84.84	85.00	-5	39	-12.67%
2019/04/26	4	87.40	0	0.00	87.40	4	33	11.84%
2019/02/11	0	0.00	7	82.86	83.20	-7	16	-43.03%
2018/09/19	5	94.10	0	0.00	94.50	5	31	15.86%