中華 (2204)-花旗環球券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
121.5
漲跌
▲2.5
漲幅
+2.10%
成交量
3,838張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	122.50	0	0.00	121.50	4	4,056	0.10%
2024/05/21	3	119.33	40.3	119.48	119.00	-37.3	4,037	-0.92%
2024/05/20	8	122.50	125	122.75	121.50	-117	3,957	-2.96%	大賣/鉅額交易
2024/05/17	8	128.13	532	128.29	128.50	-524	3,842	-13.64%	大賣/鉅額交易
2024/05/16	53	134.87	0	0.00	131.00	53	3,804	1.39%
2024/05/15	36	135.00	134	135.51	135.00	-98	3,852	-2.54%	大賣/
2024/05/14	2	132.50	0	0.00	132.50	2	3,844	0.05%
2024/05/13	4	134.50	165	135.74	134.50	-161	3,856	-4.17%	大賣/鉅額交易
2024/05/10	5	135.00	231	135.43	135.00	-226	3,896	-5.80%	大賣/鉅額交易
2024/05/09	23	138.17	3	138.33	136.00	20	3,869	0.52%
2024/05/08	0	0.00	4	137.00	138.00	-4	3,837	-0.10%
2024/05/07	0	0.00	9	147.61	147.00	-9	3,728	-0.24%
2024/05/06	25	146.44	60.8	146.21	147.50	-35.8	3,725	-0.96%
2024/05/03	9	147.89	134	146.95	147.00	-125	3,737	-3.34%	大賣/鉅額交易
2024/04/30	12	143.50	0	0.00	143.50	12	3,752	0.32%
2024/04/29	30	141.77	11	141.59	141.50	19	3,736	0.51%
2024/04/26	143	141.71	0	0.00	142.00	143	3,732	3.83%	大買/鉅額交易
2024/04/25	0	0.00	6	138.33	138.00	-6	3,714	-0.16%
2024/04/23	8	138.63	0	0.00	138.50	8	3,697	0.22%
2024/04/22	9	135.67	0	0.00	135.50	9	3,658	0.25%
2024/04/19	0	0.00	8	131.00	130.00	-8	3,583	-0.22%
2024/04/18	5	137.30	53	139.79	137.50	-48	3,484	-1.38%
2024/04/17	6	144.58	21	141.17	145.00	-15	3,390	-0.44%
2024/04/16	5	138.00	19	138.32	138.50	-14	3,372	-0.42%
2024/04/15	18	147.83	18	147.69	146.50	0	3,328	0.00%
2024/04/12	2	147.50	37	144.89	147.50	-35	3,287	-1.06%
2024/04/09	2	136.50	0	0.00	136.50	2	3,169	0.06%
2024/04/08	2	135.50	8	134.38	135.50	-6	3,126	-0.19%
2024/04/03	0	0.00	13	133.46	134.00	-13	3,097	-0.42%
2024/04/02	1	132.00	0	0.00	132.00	1	3,163	0.03%
2024/04/01	2	131.50	1	128.50	131.50	1	3,161	0.03%
2024/03/29	1	129.50	3	129.00	129.50	-2	3,217	-0.06%
2024/03/28	0	0.00	4	128.75	130.00	-4	3,265	-0.12%
2024/03/27	63	128.71	0	0.00	129.00	63	3,328	1.89%
2024/03/26	4	127.50	0	0.00	127.50	4	3,350	0.12%
2024/03/25	0	0.00	9	128.11	127.50	-9	3,374	-0.27%
2024/03/22	0	0.00	18	128.89	129.00	-18	3,459	-0.52%
2024/03/21	4	129.00	0	0.00	129.00	4	3,534	0.11%
2024/03/20	4	128.63	21	128.86	128.00	-17	3,635	-0.47%
2024/03/19	0	0.00	75	133.42	131.50	-75	3,733	-2.01%
2024/03/15	2	129.00	50.2	128.99	129.00	-48.2	4,068	-1.18%
2024/03/14	0	0.00	1	125.50	125.50	-1	4,212	-0.02%
2024/03/13	120	122.35	2	128.00	122.50	118	4,240	2.78%	大買/鉅額交易
2024/03/12	2	127.50	0	0.00	127.50	2	4,252	0.05%
2024/03/11	7	127.00	0	0.00	127.00	7	4,425	0.16%
2024/03/08	40	127.50	9	133.11	127.50	31	4,451	0.70%
2024/03/07	5	132.00	6	133.50	132.00	-1	4,464	-0.02%
2024/03/06	28	132.50	0	0.00	132.50	28	4,451	0.63%
2024/03/05	0	0.00	2	124.00	124.00	-2	4,327	-0.05%
2024/03/04	0	0.00	9	126.72	128.00	-9	4,293	-0.21%
2024/03/01	13	123.62	6	125.50	123.00	7	4,237	0.17%
2024/02/29	0	0.00	2	125.50	125.50	-2	4,215	-0.05%
2024/02/27	57.3	122.43	4	122.50	121.50	53.3	4,191	1.27%
2024/02/26	9	124.00	1	120.50	124.00	8	4,201	0.19%
2024/02/23	1	121.00	0	0.00	121.00	1	4,200	0.02%
2024/02/22	6	123.08	1	123.00	122.50	5	4,255	0.12%
2024/02/20	0	0.00	2	120.50	120.00	-2	4,498	-0.04%
2024/02/16	0	0.00	5	123.00	123.00	-5	4,610	-0.11%
2024/02/15	24	116.21	21	116.43	116.00	3	4,567	0.07%
2024/02/05	26	113.23	7	112.50	114.00	19	4,670	0.41%
2024/02/02	7	111.79	65	114.84	111.50	-58	4,744	-1.22%
2024/02/01	6	114.50	9	115.17	114.50	-3	4,858	-0.06%
2024/01/31	0	0.00	120	114.82	114.50	-120	4,957	-2.42%	大賣/鉅額交易
2024/01/30	17	115.44	0	0.00	115.00	17	4,930	0.34%
2024/01/29	12	115.00	2	113.50	115.00	10	4,935	0.20%
2024/01/26	15	113.00	180	113.56	113.00	-165	4,943	-3.34%	大賣/鉅額交易
2024/01/25	19	113.00	14	112.79	113.00	5	4,929	0.10%
2024/01/24	11	112.50	0	0.00	112.50	11	4,908	0.22%
2024/01/23	48	108.00	4	105.50	108.00	44	4,876	0.90%
2024/01/22	4	105.50	0	0.00	105.50	4	4,870	0.08%
2024/01/19	6	103.00	24	103.38	104.00	-18	4,875	-0.37%
2024/01/18	0	0.00	12	102.50	102.50	-12	4,881	-0.25%
2024/01/17	0	0.00	116	103.88	103.00	-116	4,884	-2.37%	大賣/鉅額交易
2024/01/16	15	105.63	112	105.70	106.50	-97	4,859	-2.00%	大賣/
2024/01/15	0	0.00	5	106.80	107.00	-5	4,856	-0.10%
2024/01/11	0	0.00	41	107.21	107.50	-41	4,965	-0.83%
2024/01/08	2	111.00	0	0.00	108.50	2	5,130	0.04%
2024/01/05	0	0.00	25	109.50	109.50	-25	5,290	-0.47%
2024/01/03	0	0.00	50	110.00	110.00	-50	5,398	-0.93%
2023/12/29	0	0.00	2	113.00	113.00	-2	5,405	-0.04%
2023/12/28	52	113.54	1	112.50	113.00	51	5,431	0.94%
2023/12/27	47	112.83	0	0.00	112.50	47	5,372	0.87%
2023/12/26	21	113.38	0	0.00	113.00	21	5,414	0.39%
2023/12/22	1	115.50	25	115.14	115.50	-24	5,413	-0.44%
2023/12/21	52	113.28	3	112.50	113.00	49	5,373	0.91%
2023/12/20	1.1	114.00	11	114.00	114.00	-9.9	5,428	-0.18%
2023/12/19	4	112.50	1	114.00	112.50	3	5,401	0.06%
2023/12/18	0	0.00	15	116.37	115.50	-15	5,350	-0.28%
2023/12/15	45	121.01	0	0.00	120.50	45	5,329	0.84%
2023/12/14	28	119.16	0	0.00	118.50	28	5,303	0.53%
2023/12/13	0	0.00	2	121.50	121.50	-2	5,198	-0.04%
2023/12/12	71	121.26	0	0.00	125.00	71	5,060	1.40%
2023/12/11	53	115.21	4	114.38	121.00	49	4,852	1.01%
2023/12/08	10	113.00	0	0.00	113.00	10	4,692	0.21%
2023/12/07	0	0.00	5	112.20	112.00	-5	4,724	-0.11%
2023/12/06	0	0.00	1	111.50	111.50	-1	4,716	-0.02%
2023/12/05	0	0.00	174	105.84	106.00	-174	4,650	-3.74%	大賣/鉅額交易
2023/12/04	0	0.00	2	103.00	104.50	-2	4,698	-0.04%
2023/12/01	13	102.69	17	103.79	104.50	-4	4,791	-0.08%
2023/11/30	2	101.50	376	101.82	101.50	-374	5,027	-7.44%	大賣/鉅額交易
2023/11/29	0	0.00	36	102.53	102.50	-36	5,428	-0.66%
2023/11/28	58	103.72	1	102.00	104.00	57	5,654	1.01%
2023/11/27	8	102.63	2	104.50	102.00	6	5,662	0.11%
2023/11/24	32	103.67	2	104.25	103.50	30	5,666	0.53%
2023/11/22	0	0.00	7	106.43	106.50	-7	5,616	-0.12%
2023/11/21	29	106.16	4	107.13	106.00	25	5,599	0.45%
2023/11/20	27	105.61	59	104.44	106.00	-32	5,546	-0.58%
2023/11/17	20	105.18	0	0.00	105.50	20	5,379	0.37%
2023/11/16	31	103.05	0	0.00	104.50	31	5,270	0.59%
2023/11/15	53	100.27	5	99.98	101.00	48	5,189	0.92%
2023/11/14	52	97.07	0	0.00	98.10	52	5,130	1.01%
2023/11/13	28	98.10	308	99.29	97.90	-280	5,122	-5.47%	大賣/鉅額交易
2023/11/10	2	100.50	163	101.29	100.50	-161	5,025	-3.20%	大賣/鉅額交易
2023/11/09	8	100.88	7	102.40	103.00	1	4,943	0.02%
2023/11/08	26	97.40	1	95.20	97.50	25	4,840	0.52%
2023/11/07	2	94.40	6	94.55	94.60	-4	4,813	-0.08%
2023/11/06	24	94.37	14	94.55	94.60	10	4,850	0.21%
2023/11/03	3	93.17	4	92.90	93.20	-1	4,871	-0.02%
2023/11/02	96	91.09	8	91.13	91.20	88	4,844	1.82%
2023/11/01	92	87.76	2	87.20	88.50	90	4,829	1.86%
2023/10/31	148	88.05	110	88.48	86.70	38	4,825	0.79%	大買/大賣/
2023/10/30	85	89.51	54	89.60	89.50	31	4,842	0.64%
2023/10/27	0	0.00	102	90.08	89.60	-102	4,842	-2.11%	大賣/鉅額交易
2023/10/26	42	90.34	48	90.34	90.00	-6	4,856	-0.12%
2023/10/25	0	0.00	248	92.67	92.00	-248	4,847	-5.12%	大賣/鉅額交易
2023/10/24	109	91.58	25	91.01	92.10	84	4,906	1.71%	大買/
2023/10/23	13	90.42	9	90.30	90.50	4	4,927	0.08%
2023/10/20	71	91.36	130	92.51	90.90	-59	5,040	-1.17%	大賣/
2023/10/19	135	94.98	62	94.93	95.70	73	4,988	1.46%	大買/
2023/10/18	5	96.54	6	96.90	94.90	-1	5,024	-0.02%
2023/10/17	2	96.20	7	95.90	95.00	-5	4,968	-0.10%
2023/10/16	0	0.00	10	97.27	96.30	-10	4,993	-0.20%
2023/10/13	216	99.24	12	98.70	99.10	204	5,016	4.07%	大買/鉅額交易
2023/10/12	77	98.60	7	98.60	98.60	70	4,897	1.43%
2023/10/11	128	96.06	8	96.04	95.30	120	4,830	2.48%	大買/鉅額交易
2023/10/06	3	95.30	0	0.00	94.80	3	4,837	0.06%
2023/10/05	3	94.30	2	94.80	93.80	1	4,903	0.02%
2023/10/04	57	94.08	40	94.47	94.80	17	4,938	0.34%
2023/10/03	2	95.65	10	95.10	95.00	-8	4,946	-0.16%
2023/10/02	0	0.00	30.2	96.02	95.40	-30.2	4,985	-0.61%
2023/09/28	0	0.00	16	97.50	97.50	-16	4,980	-0.32%
2023/09/27	234	97.89	7	98.76	98.70	227	4,939	4.60%	大買/鉅額交易
2023/09/26	222	96.38	24	96.65	95.80	198	4,981	3.97%	大買/鉅額交易
2023/09/25	4	97.98	2	96.60	97.60	2	4,968	0.04%
2023/09/22	0	0.00	8	95.16	95.40	-8	4,909	-0.16%
2023/09/21	0	0.00	75	95.48	94.80	-75	4,956	-1.51%
2023/09/20	6	97.20	7	97.99	97.20	-1	5,038	-0.02%
2023/09/19	61	98.17	5	98.36	98.20	56	4,978	1.12%
2023/09/18	0	0.00	40	97.78	97.60	-40	4,900	-0.82%
2023/09/15	254	97.38	35	97.12	97.10	219	4,901	4.47%	大買/鉅額交易
2023/09/14	21	99.63	1	100.00	99.00	20	4,869	0.41%
2023/09/13	1	100.00	15	100.39	100.00	-14	4,903	-0.29%
2023/09/12	9	101.26	0	0.00	99.70	9	4,969	0.18%
2023/09/11	29	101.19	3	103.33	101.00	26	4,972	0.52%
2023/09/08	3	105.83	42	103.88	104.00	-39	4,886	-0.80%
2023/09/07	4	109.13	24	109.29	109.50	-20	4,855	-0.41%
2023/09/06	26	108.65	61	108.00	108.50	-35	4,803	-0.73%
2023/09/05	4	109.25	16	111.81	112.50	-12	4,697	-0.26%
2023/09/04	5	107.20	0	0.00	108.50	5	4,505	0.11%
2023/09/01	1	90.00	20	91.10	98.70	-19	4,148	-0.46%
2023/08/31	50	88.60	54	89.41	89.80	-4	3,947	-0.10%
2023/08/30	72	88.13	0	0.00	88.20	72	4,014	1.79%
2023/08/29	27	86.03	0	0.00	86.40	27	4,107	0.66%
2023/08/28	2	84.50	10	84.50	84.50	-8	4,240	-0.19%
2023/08/25	1	84.70	5	85.24	85.30	-4	4,332	-0.09%
2023/08/24	6	84.40	0	0.00	84.30	6	4,494	0.13%
2023/08/23	1	84.60	6	84.25	84.40	-5	4,520	-0.11%
2023/08/18	0	0.00	12	85.05	83.80	-12	5,025	-0.24%
2023/08/17	257	85.97	75	85.97	87.40	182	5,092	3.57%	大買/鉅額交易
2023/08/16	81	83.34	13	83.43	83.50	68	5,106	1.33%
2023/08/15	0	0.00	62	85.56	84.80	-62	5,205	-1.19%
2023/08/14	0	0.00	16	86.56	86.60	-16	5,390	-0.30%
2023/08/11	0	0.00	4	91.98	90.00	-4	5,437	-0.07%
2023/08/10	53	94.00	9	94.10	94.10	44	5,526	0.80%
2023/08/09	80	94.30	2	94.80	94.80	78	5,538	1.41%
2023/08/08	0	0.00	54	92.25	92.80	-54	5,552	-0.97%
2023/08/07	0	0.00	46	91.25	91.80	-46	5,604	-0.82%
2023/08/04	16	90.59	42	90.05	90.70	-26	5,660	-0.46%
2023/08/02	22	90.88	51	90.72	90.20	-29	5,689	-0.51%
2023/07/31	0	0.00	16	88.50	88.50	-16	5,742	-0.28%
2023/07/28	4	87.93	9	87.96	88.20	-5	5,742	-0.09%
2023/07/27	2	87.90	0	0.00	87.90	2	5,794	0.03%
2023/07/26	16	85.06	6	85.07	84.50	10	5,790	0.17%
2023/07/25	103	85.14	1	84.20	86.80	102	5,860	1.74%	大買/鉅額交易
2023/07/24	45	83.67	35	83.03	83.80	10	5,970	0.17%
2023/07/21	123	83.69	76	83.72	84.00	47	6,262	0.75%	大買/
2023/07/20	1	84.70	3	84.87	84.70	-2	6,360	-0.03%
2023/07/19	22	84.74	376	84.82	84.40	-354	6,500	-5.45%	大賣/鉅額交易
2023/07/18	146	87.25	12	89.32	85.70	134	6,848	1.96%	大買/鉅額交易
2023/07/17	85	91.22	0	0.00	90.20	85	7,267	1.17%
2023/07/14	10	92.80	0	0.00	92.70	10	7,260	0.14%
2023/07/13	0	0.00	591	91.37	91.00	-591	7,328	-8.06%	大賣/鉅額交易
2023/07/12	0	0.00	19	98.37	93.50	-19	7,362	-0.26%
2023/07/11	1	97.90	0	0.00	97.50	1	7,316	0.01%
2023/07/10	0	0.00	31	97.75	97.40	-31	7,390	-0.42%
2023/07/04	0	0.00	97	97.34	97.60	-97	7,292	-1.33%
2023/06/30	59	93.11	2	92.95	93.00	57	7,201	0.79%
2023/06/28	0	0.00	148	94.80	95.60	-148	7,173	-2.06%	大賣/鉅額交易
2023/06/27	0	0.00	59	90.34	89.90	-59	7,085	-0.83%
2023/06/26	6	92.10	58	92.33	92.10	-52	7,116	-0.73%
2023/06/21	95	92.62	2	91.90	92.70	93	7,173	1.30%
2023/06/19	15	91.99	0	0.00	91.80	15	7,383	0.20%
2023/06/16	3	95.00	4	93.10	93.10	-1	7,425	-0.01%
2023/06/15	8	97.05	0	0.00	97.00	8	7,321	0.11%
2023/06/14	17	98.84	0	0.00	99.10	17	7,251	0.23%
2023/06/13	45	99.35	0	0.00	99.00	45	7,270	0.62%
2023/06/12	18	96.16	0	0.00	96.00	18	7,298	0.25%
2023/06/09	32	96.25	66	94.75	96.30	-34	7,251	-0.47%
2023/06/08	18	95.81	116.3	97.80	95.60	-98.3	7,201	-1.37%	大賣/
2023/06/07	42	99.61	0	0.00	99.30	42	7,103	0.59%
2023/06/06	56	99.39	4	99.50	99.50	52	7,051	0.74%
2023/06/05	12	99.98	0	0.00	99.30	12	7,037	0.17%
2023/06/02	18	98.53	0	0.00	99.90	18	6,941	0.26%
2023/06/01	2	95.80	3	95.57	95.90	-1	6,813	-0.01%
2023/05/31	36	95.70	0	0.00	95.80	36	6,674	0.54%
2023/05/26	17	92.40	320	93.90	92.40	-303	6,371	-4.76%	大賣/鉅額交易
2023/05/25	266	92.04	25	90.78	93.10	241	6,256	3.85%	大買/鉅額交易
2023/05/24	12.6	87.14	15	87.43	89.40	-2.4	5,920	-0.04%
2023/05/23	12	86.56	0	0.00	86.10	12	5,822	0.21%
2023/05/22	15	87.56	0	0.00	87.90	15	5,734	0.26%
2023/05/19	68	86.99	28	86.31	87.20	40	5,673	0.71%
2023/05/18	24	85.10	8	82.40	86.10	16	5,544	0.29%
2023/05/17	388	81.57	33	81.72	81.80	355	5,332	6.66%	大買/鉅額交易
2023/05/16	4	77.60	2	77.90	80.80	2	5,198	0.04%
2023/05/15	4	76.30	2	77.90	76.30	2	5,037	0.04%
2023/05/12	445	78.04	0	0.00	77.50	445	4,996	8.91%	大買/鉅額交易
2023/05/11	445	78.04	0	0.00	77.60	445	4,944	9.00%	大買/鉅額交易
2023/05/10	0	0.00	274	80.26	80.40	-274	4,892	-5.60%	大賣/鉅額交易
2023/05/08	0	0.00	4	79.10	79.80	-4	4,784	-0.08%
2023/05/05	3	77.80	10	77.49	76.40	-7	4,723	-0.15%
2023/05/04	201	77.86	24	77.72	78.00	177	4,733	3.74%	大買/鉅額交易
2023/05/03	7	77.60	21	78.39	77.60	-14	4,725	-0.30%
2023/05/02	0	0.00	29	79.19	79.60	-29	4,747	-0.61%
2023/04/28	18	79.90	16	79.59	79.00	2	4,860	0.04%
2023/04/27	89	79.24	167	79.18	79.90	-78	4,807	-1.62%	大賣/
2023/04/26	12	77.94	13	77.69	78.50	-1	4,567	-0.02%
2023/04/25	0	0.00	219	76.42	76.10	-219	4,226	-5.18%	大賣/鉅額交易
2023/04/24	0	0.00	754	76.96	77.10	-754	4,059	-18.57%	大賣/鉅額交易
2023/04/21	0	0.00	181	75.81	77.80	-181	3,863	-4.68%	大賣/鉅額交易
2023/04/20	100	74.84	2	75.00	75.00	98	3,451	2.84%
2023/04/19	0	0.00	3	69.60	69.50	-3	2,962	-0.10%
2023/04/18	462	69.93	0	0.00	69.80	462	2,945	15.69%	大買/鉅額交易
2023/04/17	355	68.70	4	68.15	69.20	351	2,857	12.28%	大買/鉅額交易
2023/04/14	212	66.68	0	0.00	66.80	212	2,791	7.59%	大買/鉅額交易
2023/04/12	131	64.44	31	64.40	64.40	100	2,615	3.82%	大買/
2023/04/11	225	64.69	0	0.00	64.70	225	2,589	8.69%	大買/鉅額交易
2023/04/10	85	63.90	0	0.00	64.00	85	2,543	3.34%
2023/04/07	57	64.19	18	63.99	64.40	39	2,525	1.54%
2023/04/06	160	63.44	44	63.38	63.20	116	2,531	4.58%	大買/鉅額交易
2023/03/31	3	64.40	30	63.91	63.90	-27	2,522	-1.07%
2023/03/30	0	0.00	5	63.90	63.90	-5	2,508	-0.20%
2023/03/28	2	63.10	0	0.00	63.10	2	2,515	0.08%
2023/03/27	8	63.03	0	0.00	62.80	8	2,524	0.32%
2023/03/24	7	64.60	11	63.93	64.60	-4	2,537	-0.16%
2023/03/23	15	64.34	306	64.49	64.40	-291	2,493	-11.67%	大賣/鉅額交易
2023/03/22	11	62.46	4	62.60	61.90	7	2,355	0.30%
2023/03/21	0	0.00	16	60.48	61.60	-16	2,298	-0.70%
2023/03/20	2	58.50	1	58.50	58.50	1	2,208	0.05%
2023/03/17	55	58.21	0	0.00	58.20	55	2,201	2.50%
2023/03/15	2	59.10	7	58.76	59.10	-5	2,178	-0.23%
2023/03/14	82	55.00	744.4	54.87	55.00	-662.4	2,079	-31.86%	大賣/鉅額交易
2023/03/13	76	54.90	756	54.87	54.90	-680	2,099	-32.40%	大賣/鉅額交易
2023/03/09	0	0.00	776	55.60	55.50	-776	2,154	-36.03%	大賣/鉅額交易
2023/03/08	0	0.00	831	56.33	56.30	-831	2,234	-37.19%	大賣/鉅額交易
2023/03/07	38	57.59	0	0.00	57.60	38	2,378	1.60%
2023/03/06	10	57.28	95	57.20	57.30	-85	2,466	-3.45%
2023/03/02	0	0.00	795	56.24	56.20	-795	2,696	-29.48%	大賣/鉅額交易
2023/03/01	83	56.93	70	56.83	56.90	13	2,725	0.48%
2023/02/24	12	57.20	0	0.00	57.20	12	2,780	0.43%
2023/02/23	13	57.77	0	0.00	58.00	13	2,883	0.45%
2023/02/22	0	0.00	2	57.80	57.30	-2	2,920	-0.07%
2023/02/20	61	58.44	5	58.48	58.60	56	3,034	1.85%
2023/02/16	108	58.26	0	0.00	58.20	108	3,073	3.51%	大買/鉅額交易
2023/02/15	0	0.00	11	57.50	57.50	-11	3,063	-0.36%
2023/02/14	6	56.75	0	0.00	56.80	6	3,056	0.20%
2023/02/13	0	0.00	11	56.45	56.30	-11	3,055	-0.36%
2023/02/10	0	0.00	32	56.82	56.60	-32	3,036	-1.05%
2023/02/09	0	0.00	6	57.10	56.40	-6	3,015	-0.20%
2023/02/08	0	0.00	8	57.50	57.10	-8	3,002	-0.27%
2023/02/06	1	58.20	1	58.10	58.20	0	2,968	0.00%
2023/02/03	0	0.00	6	59.00	58.60	-6	2,958	-0.20%
2023/02/02	0	0.00	16	59.13	59.40	-16	2,938	-0.54%
2023/02/01	0	0.00	19	60.40	60.40	-19	2,885	-0.66%
2023/01/31	65	60.18	84	59.85	60.40	-19	2,856	-0.67%
2023/01/30	71.2	59.28	18	59.90	59.90	53.2	2,761	1.93%
2023/01/17	0	0.00	17	55.53	56.80	-17	2,575	-0.66%
2023/01/16	7	53.73	28	54.49	54.50	-21	2,521	-0.83%
2023/01/13	4	53.55	18	53.62	53.40	-14	2,535	-0.55%
2023/01/12	0	0.00	18	53.55	53.40	-18	2,543	-0.71%
2023/01/11	2	54.20	25	54.24	53.80	-23	2,541	-0.90%
2023/01/10	30	55.23	1	54.60	54.60	29	2,541	1.14%
2023/01/09	64	54.90	0	0.00	55.10	64	2,539	2.52%
2023/01/06	18	54.10	2	53.90	53.90	16	2,500	0.64%
2023/01/05	45	53.54	3	53.60	53.60	42	2,475	1.70%
2023/01/04	3	52.70	0	0.00	52.70	3	2,455	0.12%
2023/01/03	0	0.00	7	51.11	50.90	-7	2,431	-0.29%
2022/12/30	4	51.50	0	0.00	51.50	4	2,425	0.16%
2022/12/29	0	0.00	12	50.23	50.30	-12	2,410	-0.50%
2022/12/28	0	0.00	6	50.50	50.50	-6	2,403	-0.25%
2022/12/27	14	51.73	0	0.00	51.70	14	2,397	0.58%
2022/12/26	42	50.88	0	0.00	51.50	42	2,395	1.75%
2022/12/23	0	0.00	2	49.78	50.10	-2	2,374	-0.08%
2022/12/22	2	49.85	0	0.00	49.65	2	2,386	0.08%
2022/12/20	0	0.00	6	50.93	49.45	-6	2,383	-0.25%
2022/12/19	0	0.00	43	51.58	50.80	-43	2,335	-1.84%
2022/12/16	0	0.00	64	52.48	51.70	-64	2,284	-2.80%
2022/12/15	0	0.00	62	55.01	54.50	-62	2,217	-2.80%
2022/12/14	27	55.49	9	55.61	55.90	18	2,189	0.82%
2022/12/13	15	54.66	16	54.22	55.20	-1	2,136	-0.05%
2022/12/12	0	0.00	71	53.52	54.50	-71	2,098	-3.38%
2022/12/09	19	53.68	34	53.90	53.60	-15	2,072	-0.72%
2022/12/08	5	54.60	38	53.69	54.60	-33	2,060	-1.60%
2022/12/07	78	54.56	49	54.60	55.00	29	2,038	1.42%
2022/12/06	19	55.10	167	55.02	55.10	-148	2,012	-7.36%	大賣/鉅額交易
2022/12/05	9	56.06	40	55.73	55.80	-31	2,007	-1.54%
2022/12/02	5	56.36	23	56.04	56.00	-18	1,986	-0.91%
2022/12/01	40	57.59	53	56.92	56.40	-13	1,952	-0.67%
2022/11/30	94	56.21	9	58.00	58.00	85	1,877	4.53%
2022/11/29	56	55.31	5	57.68	55.10	51	1,773	2.88%
2022/11/28	19	55.70	487	55.27	55.70	-468	1,601	-29.23%	大賣/鉅額交易
2022/11/25	56	53.16	16	53.41	53.70	40	1,524	2.62%
2022/11/24	28	52.21	29	52.26	52.80	-1	1,463	-0.07%
2022/11/23	1	49.60	1	49.60	49.60	0	1,328	0.00%
2022/11/22	12	49.74	17	49.28	49.55	-5	1,300	-0.38%
2022/11/21	0	0.00	5	49.78	50.00	-5	1,259	-0.40%
2022/11/18	0	0.00	22	46.82	46.85	-22	1,148	-1.92%
2022/11/17	0	0.00	4	45.36	47.70	-4	1,111	-0.36%
2022/11/16	3	43.82	67	43.96	43.85	-64	1,003	-6.38%
2022/11/15	11	43.46	6	43.39	44.00	5	993	0.50%
2022/11/14	93	43.38	0	0.00	43.95	93	988	9.41%
2022/11/11	69	41.96	0	0.00	42.10	69	962	7.17%
2022/11/10	13	42.34	0	0.00	41.70	13	968	1.34%
2022/11/09	19	42.87	43	42.79	42.75	-24	977	-2.46%
2022/11/08	9	42.94	0	0.00	43.00	9	999	0.90%
2022/11/07	19	42.50	0	0.00	42.60	19	1,036	1.83%
2022/11/04	67	42.39	41	41.84	42.70	26	1,076	2.42%
2022/11/03	2	41.88	12	41.89	41.90	-10	1,108	-0.90%
2022/11/02	2	42.03	15	41.95	41.95	-13	1,347	-0.96%
2022/11/01	19	41.88	1	41.90	41.90	18	1,462	1.23%
2022/10/31	15	41.83	9	41.75	41.75	6	1,490	0.40%
2022/10/28	25	42.29	26	42.21	42.15	-1	1,517	-0.07%
2022/10/27	62	42.02	29.3	42.05	42.15	32.7	1,541	2.12%
2022/10/26	45	41.60	12	41.65	41.65	33	1,560	2.11%
2022/10/25	13	41.46	11	41.25	41.15	2	1,580	0.13%
2022/10/24	52	41.60	0	0.00	41.20	52	1,584	3.28%
2022/10/21	42	42.07	0	0.00	41.70	42	1,588	2.64%
2022/10/20	3	40.63	51	40.43	40.95	-48	1,573	-3.05%
2022/10/19	4	40.90	4	41.10	40.85	0	1,591	0.00%
2022/10/18	21	41.00	15	41.20	41.20	6	1,637	0.37%
2022/10/17	5	41.37	0	0.00	41.25	5	1,706	0.29%
2022/10/14	43	41.37	60	41.24	41.50	-17	1,766	-0.96%
2022/10/13	13	40.82	16	40.79	40.80	-3	1,825	-0.16%
2022/10/12	5	40.72	0.2	40.70	40.70	4.8	1,898	0.25%
2022/10/11	2	40.80	21	40.46	40.40	-19	1,933	-0.98%
2022/10/07	8	41.30	0	0.00	41.50	8	1,953	0.41%
2022/10/06	6	41.44	0	0.00	41.05	6	1,962	0.31%
2022/10/05	24	41.46	20	41.11	41.35	4	1,971	0.20%
2022/10/04	15	40.93	5	40.75	40.75	10	1,971	0.51%
2022/10/03	6	40.48	5	40.35	40.65	1	1,977	0.05%
2022/09/30	21	40.92	6	40.65	40.65	15	1,980	0.76%
2022/09/29	18	41.67	6	41.78	41.70	12	1,968	0.61%
2022/09/28	19	40.55	21	40.78	40.25	-2	1,945	-0.10%
2022/09/27	10	42.10	0	0.00	42.15	10	1,929	0.52%
2022/09/23	12	43.24	0	0.00	43.20	12	1,933	0.62%
2022/09/22	2	44.02	357	43.65	43.55	-355	1,948	-18.22%	大賣/鉅額交易
2022/09/21	11	44.46	4	44.80	44.30	7	1,940	0.36%
2022/09/20	7	44.76	0	0.00	44.85	7	1,935	0.36%
2022/09/19	2	44.78	0	0.00	44.80	2	1,939	0.10%
2022/09/16	4	44.65	85	44.73	44.65	-81	1,954	-4.14%
2022/09/15	2	45.15	31	45.25	45.15	-29	1,951	-1.49%
2022/09/14	0	0.00	22	45.34	45.25	-22	1,964	-1.12%
2022/09/13	44	45.61	0	0.00	46.20	44	1,997	2.20%
2022/09/12	20	45.15	108.8	45.59	45.05	-88.8	1,999	-4.44%	大賣/
2022/09/07	0	0.00	2	45.98	45.90	-2	1,962	-0.10%
2022/09/05	0	0.00	11	46.10	46.10	-11	1,966	-0.56%
2022/09/01	0	0.00	10	46.21	46.30	-10	1,968	-0.51%
2022/08/31	286	46.08	0	0.00	46.50	286	1,950	14.66%	大買/鉅額交易
2022/08/30	1	45.35	0	0.00	45.35	1	1,929	0.05%
2022/08/29	0	0.00	34	43.77	44.55	-34	1,909	-1.78%
2022/08/26	8	44.09	116	44.10	44.00	-108	1,889	-5.72%	大賣/鉅額交易
2022/08/25	1	44.00	0	0.00	44.00	1	1,868	0.05%
2022/08/24	0	0.00	1	43.65	43.90	-1	1,865	-0.05%
2022/08/23	0	0.00	3	43.80	43.80	-3	1,866	-0.16%
2022/08/19	0	0.00	58	44.01	43.90	-58	1,860	-3.12%
2022/08/17	4	44.50	5	44.50	44.50	-1	1,842	-0.05%
2022/08/16	54	44.36	0	0.00	44.35	54	1,826	2.96%
2022/08/15	2	44.95	0	0.00	44.80	2	1,812	0.11%
2022/08/11	19	44.67	723	44.55	44.45	-704	1,773	-39.69%	大賣/鉅額交易
2022/08/10	20	44.19	15	44.37	44.45	5	1,746	0.29%
2022/08/09	4	42.95	8	43.25	43.25	-4	1,716	-0.23%
2022/08/08	41	43.20	3	43.20	43.20	38	1,492	2.55%
2022/08/05	41	47.97	509	47.86	47.95	-468	1,389	-33.68%	大賣/鉅額交易
2022/08/04	9	47.47	0	0.00	47.45	9	1,372	0.66%
2022/08/03	0	0.00	4	48.50	48.50	-4	1,366	-0.29%
2022/08/02	0	0.00	4	50.03	49.55	-4	1,350	-0.30%
2022/08/01	2	50.70	0	0.00	50.70	2	1,349	0.15%
2022/07/28	0	0.00	1	50.30	50.30	-1	1,329	-0.08%
2022/07/26	41	50.56	0	0.00	50.20	41	1,311	3.13%
2022/07/25	5	50.48	0	0.00	50.60	5	1,292	0.39%
2022/07/22	5	52.30	21	52.48	51.70	-16	1,260	-1.27%
2022/07/21	0	0.00	2	53.40	53.40	-2	1,201	-0.17%
2022/07/20	0	0.00	37	59.22	59.20	-37	1,146	-3.23%
2022/07/19	0	0.00	4	59.70	59.00	-4	1,096	-0.36%
2022/07/18	0	0.00	18	61.79	61.30	-18	1,019	-1.77%
2022/07/15	0	0.00	19	61.40	62.10	-19	983	-1.93%
2022/07/14	8	60.91	3	61.33	61.50	5	961	0.52%
2022/07/13	4	60.85	17	60.86	61.00	-13	960	-1.35%
2022/07/12	31	60.30	3	59.93	60.30	28	958	2.92%
2022/07/11	0	0.00	3	60.30	60.40	-3	959	-0.31%
2022/07/08	0	0.00	14	59.24	59.10	-14	958	-1.46%
2022/07/07	0	0.00	3	59.10	59.10	-3	964	-0.31%
2022/07/06	59	60.13	18	59.75	59.30	41	980	4.18%
2022/07/05	4	61.10	4	60.90	60.90	0	1,000	0.00%
2022/07/04	6	61.05	0	0.00	60.50	6	1,021	0.59%
2022/07/01	0	0.00	1	60.80	60.80	-1	1,061	-0.09%
2022/06/30	2	62.10	63	62.36	62.10	-61	1,079	-5.65%
2022/06/29	59	63.29	9	62.88	63.40	50	1,102	4.53%
2022/06/28	7	64.01	4	63.45	63.40	3	1,116	0.27%
2022/06/27	18	64.29	4	64.03	64.20	14	1,163	1.20%
2022/06/24	17	64.15	0	0.00	64.10	17	1,223	1.39%
2022/06/23	3	63.13	0	0.00	63.80	3	1,235	0.24%
2022/06/22	1	63.20	2	63.10	62.80	-1	1,229	-0.08%
2022/06/21	162	63.13	25	63.00	63.00	137	1,226	11.17%	大買/鉅額交易
2022/06/20	0	0.00	4	62.20	61.80	-4	1,199	-0.33%
2022/06/17	15	62.20	3	62.20	62.20	12	1,201	1.00%
2022/06/16	8	63.03	0	0.00	62.70	8	1,201	0.67%
2022/06/15	1	62.80	3	62.67	62.80	-2	1,233	-0.16%
2022/06/14	2	62.10	0	0.00	62.40	2	1,291	0.15%
2022/06/13	2	62.10	26	62.28	62.10	-24	1,312	-1.83%
2022/06/10	0	0.00	6	63.03	63.50	-6	1,305	-0.46%
2022/06/09	0	0.00	5	63.14	63.40	-5	1,310	-0.38%
2022/06/08	0	0.00	1	63.20	63.20	-1	1,309	-0.08%
2022/06/07	0	0.00	6	62.27	62.40	-6	1,308	-0.46%
2022/06/06	2	62.70	0	0.00	62.40	2	1,322	0.15%
2022/06/01	7	62.60	0	0.00	62.60	7	1,344	0.52%
2022/05/31	25	62.21	0	0.00	62.40	25	1,338	1.87%
2022/05/30	18	61.57	4	61.80	61.80	14	1,331	1.05%
2022/05/27	3	61.37	0	0.00	61.20	3	1,324	0.23%
2022/05/25	6	61.03	0	0.00	61.00	6	1,324	0.45%
2022/05/24	2	60.80	3	60.90	60.80	-1	1,329	-0.08%
2022/05/23	15	61.29	0	0.00	61.00	15	1,324	1.13%
2022/05/20	14	61.29	1	61.30	61.40	13	1,324	0.98%
2022/05/18	4	60.43	9	60.42	60.80	-5	1,307	-0.38%
2022/05/17	2	60.70	2	60.10	60.10	0	1,295	0.00%
2022/05/16	5	60.20	4	60.40	60.40	1	1,286	0.08%
2022/05/13	9	59.22	4	60.20	60.20	5	1,271	0.39%
2022/05/12	4	58.90	7	58.60	58.90	-3	1,259	-0.24%
2022/05/09	0	0.00	3	58.43	56.90	-3	1,211	-0.25%
2022/05/06	0	0.00	3	58.70	58.70	-3	1,188	-0.25%
2022/05/05	1	59.30	0	0.00	59.40	1	1,179	0.08%
2022/05/03	4	58.85	4	58.80	58.80	0	1,195	0.00%
2022/04/29	0	0.00	71	58.91	58.90	-71	1,199	-5.92%
2022/04/28	5	58.52	13	58.83	58.50	-8	1,196	-0.67%
2022/04/27	13	59.05	16	59.10	59.10	-3	1,177	-0.25%
2022/04/26	2	59.20	0	0.00	59.90	2	1,163	0.17%
2022/04/25	52	58.93	13	59.02	58.80	39	1,151	3.39%
2022/04/22	11	59.99	11	59.98	60.20	0	1,141	0.00%
2022/04/21	18	60.24	2	60.00	60.00	16	1,138	1.41%
2022/04/20	0	0.00	11	59.92	59.90	-11	1,137	-0.97%
2022/04/19	0	0.00	2	59.60	59.90	-2	1,133	-0.18%
2022/04/18	0	0.00	8	59.23	59.10	-8	1,126	-0.71%
2022/04/15	0	0.00	15	59.61	59.80	-15	1,119	-1.34%
2022/04/14	25	59.65	10.6	59.80	59.80	14.4	1,114	1.29%
2022/04/13	24	59.06	0	0.00	59.30	24	1,110	2.16%
2022/04/12	3	58.40	0	0.00	58.40	3	1,101	0.27%
2022/04/11	0	0.00	46	58.58	58.50	-46	1,078	-4.27%
2022/04/08	8	59.23	0	0.00	59.40	8	1,051	0.76%
2022/04/01	11	60.03	15	60.12	60.10	-4	952	-0.42%
2022/03/31	19	60.68	18	60.60	60.60	1	909	0.11%
2022/03/30	25	60.49	0	0.00	60.40	25	890	2.81%
2022/03/29	38	60.44	0	0.00	60.00	38	847	4.48%
2022/03/28	0	0.00	66	60.96	61.00	-66	793	-8.32%
2022/03/25	50	61.76	16	61.80	61.60	34	770	4.41%
2022/03/24	0	0.00	22	61.85	61.80	-22	762	-2.89%
2022/03/23	2	62.20	0	0.00	62.10	2	752	0.27%
2022/03/22	2	61.55	1	61.80	61.80	1	733	0.14%
2022/03/21	2	61.50	0	0.00	61.70	2	714	0.28%
2022/03/18	127	61.42	70	61.30	61.30	57	696	8.18%	大買/
2022/03/17	54	62.46	160	62.17	61.50	-106	669	-15.83%	大賣/鉅額交易
2022/03/16	0	0.00	162	62.38	62.30	-162	600	-26.97%	大賣/鉅額交易
2022/03/15	0	0.00	7	62.60	62.10	-7	573	-1.22%
2022/03/14	2	62.70	2	62.90	62.90	0	574	0.00%
2022/03/11	2	61.60	17	61.70	61.70	-15	569	-2.63%
2022/03/10	17	61.51	0	0.00	61.70	17	567	3.00%
2022/03/04	0	0.00	45	62.77	62.80	-45	538	-8.35%
2022/03/03	0	0.00	2	63.20	63.10	-2	551	-0.36%
2022/03/02	0	0.00	85	62.87	62.80	-85	567	-14.98%
2022/03/01	43	63.07	14	63.03	63.00	29	572	5.06%
2022/02/24	22	62.60	0	0.00	62.00	22	578	3.80%
2022/02/22	0	0.00	6	63.77	63.30	-6	588	-1.02%
2022/02/21	0	0.00	5	62.90	64.50	-5	590	-0.85%
2022/02/18	0	0.00	14	63.20	63.50	-14	594	-2.36%
2022/02/17	25	63.49	2	63.50	63.50	23	597	3.85%
2022/02/16	2	62.30	0	0.00	63.00	2	601	0.33%
2022/02/10	23	62.65	0	0.00	62.20	23	697	3.30%
2022/02/09	66	62.50	21	62.48	62.80	45	697	6.45%
2022/02/08	2	62.00	2	61.90	62.00	0	709	0.00%
2022/02/07	2	61.60	15	61.00	61.60	-13	709	-1.83%
2022/01/26	15	60.54	0	0.00	61.10	15	714	2.10%
2022/01/25	0	0.00	61	60.76	60.60	-61	718	-8.49%
2022/01/24	0	0.00	1	62.00	61.90	-1	702	-0.14%
2022/01/21	0	0.00	28	62.31	62.10	-28	701	-3.99%
2022/01/19	1	62.80	2	62.90	62.90	-1	701	-0.14%
2022/01/18	0	0.00	2	62.70	62.80	-2	702	-0.28%
2022/01/17	0	0.00	7	62.93	62.60	-7	712	-0.98%
2022/01/14	0	0.00	2	63.60	63.50	-2	711	-0.28%
2022/01/11	0	0.00	7	64.03	64.10	-7	724	-0.97%
2022/01/07	3	64.07	3	64.00	64.00	0	733	0.00%
2022/01/06	1	64.10	0	0.00	64.10	1	736	0.14%
2022/01/05	5	63.96	18	63.55	64.10	-13	746	-1.74%
2022/01/04	0	0.00	3	64.30	63.70	-3	809	-0.37%
2022/01/03	2	63.70	0	0.00	63.70	2	830	0.24%
2021/12/30	8	63.69	0	0.00	63.40	8	842	0.95%
2021/12/29	14	63.44	0	0.00	64.00	14	849	1.65%
2021/12/28	17	63.19	1	63.20	63.10	16	859	1.86%
2021/12/27	21	63.19	0	0.00	63.10	21	877	2.39%
2021/12/24	10	63.26	0	0.00	63.40	10	907	1.10%
2021/12/21	24	63.03	0	0.00	63.10	24	947	2.53%
2021/12/20	0	0.00	10.8	63.14	63.50	-10.8	961	-1.12%
2021/12/17	6	63.30	0	0.00	63.30	6	980	0.61%
2021/12/15	0	0.00	7	63.29	63.60	-7	1,051	-0.67%
2021/12/14	15	63.25	5	63.30	62.90	10	1,143	0.87%
2021/12/13	3	63.70	23	64.02	63.70	-20	1,164	-1.72%
2021/12/10	1	64.60	0	0.00	64.60	1	1,201	0.08%
2021/12/08	17	64.76	0	0.00	64.60	17	1,293	1.31%
2021/12/07	0	0.00	22	64.68	65.00	-22	1,285	-1.71%
2021/12/06	0	0.00	11	64.94	64.70	-11	1,285	-0.86%
2021/12/03	17	65.10	5	65.12	65.20	12	1,293	0.93%
2021/12/02	0	0.00	2	65.20	65.00	-2	1,300	-0.15%
2021/12/01	2	65.10	80	65.10	65.30	-78	1,306	-5.97%
2021/11/30	133	65.38	45	65.17	65.70	88	1,316	6.68%	大買/
2021/11/29	2	64.30	0	0.00	64.60	2	1,313	0.15%
2021/11/26	0	0.00	15	65.01	64.70	-15	1,314	-1.14%
2021/11/24	4	65.90	0	0.00	65.90	4	1,310	0.31%
2021/11/23	0	0.00	1	66.00	65.40	-1	1,316	-0.08%
2021/11/22	91	65.90	0	0.00	66.00	91	1,313	6.93%
2021/11/19	4	66.20	1	66.40	66.00	3	1,308	0.23%
2021/11/18	3	66.40	0	0.00	66.40	3	1,300	0.23%
2021/11/17	0	0.00	4	66.70	66.70	-4	1,301	-0.31%
2021/11/16	2	67.00	0	0.00	67.00	2	1,295	0.15%
2021/11/15	7	66.87	0	0.00	66.90	7	1,299	0.54%
2021/11/12	6	66.90	0	0.00	67.10	6	1,302	0.46%
2021/11/10	4	67.00	19	67.30	67.30	-15	1,313	-1.14%
2021/11/09	6	70.77	0	0.00	70.80	6	1,266	0.47%
2021/11/08	2	69.80	1	70.20	69.70	1	1,266	0.08%
2021/11/05	0	0.00	6	69.95	70.20	-6	1,283	-0.47%
2021/11/04	1	69.50	0	0.00	69.60	1	1,288	0.08%
2021/11/03	0	0.00	6	69.40	69.40	-6	1,308	-0.46%
2021/11/02	0	0.00	3	69.00	69.00	-3	1,335	-0.22%
2021/11/01	9	69.58	19	69.39	69.40	-10	1,367	-0.73%
2021/10/29	0	0.00	82	69.37	69.30	-82	1,444	-5.68%
2021/10/28	0	0.00	36	70.10	69.90	-36	1,455	-2.47%
2021/10/27	0	0.00	3	70.40	70.80	-3	1,473	-0.20%
2021/10/26	31	70.25	0	0.00	70.60	31	1,499	2.07%
2021/10/25	4	69.90	2	69.70	70.00	2	1,508	0.13%
2021/10/22	0	0.00	1	69.80	69.20	-1	1,525	-0.07%
2021/10/21	4	70.20	13	69.57	69.60	-9	1,547	-0.58%
2021/10/20	1	69.60	0	0.00	69.50	1	1,582	0.06%
2021/10/19	16	70.40	0	0.00	70.00	16	1,663	0.96%
2021/10/18	0	0.00	4	70.30	70.00	-4	1,805	-0.22%
2021/10/15	197	70.11	5	69.88	70.00	192	1,889	10.16%	大買/鉅額交易
2021/10/14	65	70.14	0	0.00	69.80	65	1,950	3.33%
2021/10/13	7	69.60	0	0.00	70.00	7	2,029	0.34%
2021/10/08	0	0.00	28	73.08	73.80	-28	2,029	-1.38%
2021/10/07	28	72.66	95	72.67	72.60	-67	2,072	-3.23%
2021/10/05	77	71.73	0	0.00	71.90	77	2,103	3.66%
2021/10/01	0	0.00	2	73.50	71.30	-2	2,106	-0.09%
2021/09/30	69	73.14	0	0.00	73.90	69	2,102	3.28%
2021/09/28	0	0.00	7	73.01	73.40	-7	2,113	-0.33%
2021/09/27	6	73.63	15	73.30	73.30	-9	2,125	-0.42%
2021/09/24	3	74.63	0	0.00	73.50	3	2,120	0.14%
2021/09/23	1	74.10	0	0.00	74.10	1	2,108	0.05%
2021/09/22	0	0.00	33	73.49	73.20	-33	2,107	-1.57%
2021/09/17	12	74.00	0	0.00	74.00	12	2,070	0.58%
2021/09/15	0	0.00	52	71.48	71.70	-52	2,063	-2.52%
2021/09/14	1	70.70	0	0.00	71.20	1	2,020	0.05%
2021/09/10	2	66.80	0	0.00	66.70	2	1,953	0.10%
2021/09/09	0	0.00	14	66.45	66.40	-14	1,991	-0.70%
2021/09/08	11	67.26	9	66.70	66.70	2	2,002	0.10%
2021/09/07	0	0.00	1	68.00	67.80	-1	2,013	-0.05%
2021/09/03	30	69.31	0	0.00	69.30	30	2,044	1.47%
2021/09/01	18	68.79	5	67.70	68.50	13	2,048	0.63%
2021/08/31	0	0.00	4	68.10	68.10	-4	2,044	-0.20%
2021/08/30	5	67.00	15	66.92	67.10	-10	2,059	-0.49%
2021/08/26	0	0.00	4	65.50	65.50	-4	2,100	-0.19%
2021/08/23	2	65.55	0	0.00	65.80	2	2,207	0.09%
2021/08/20	5	64.90	4	63.75	64.20	1	2,215	0.05%
2021/08/19	0	0.00	13	65.21	64.40	-13	2,222	-0.58%
2021/08/18	0	0.00	4	65.90	65.90	-4	2,224	-0.18%
2021/08/16	0	0.00	13	67.65	66.30	-13	2,238	-0.58%
2021/08/13	0	0.00	2	69.50	68.60	-2	2,233	-0.09%
2021/08/11	4	69.00	1	69.10	69.00	3	2,252	0.13%
2021/08/10	0	0.00	95	69.76	69.40	-95	2,273	-4.18%
2021/08/09	0	0.00	9	71.29	70.40	-9	2,323	-0.39%
2021/08/06	0	0.00	2	71.70	71.60	-2	2,363	-0.08%
2021/08/03	0	0.00	8	66.25	67.30	-8	2,413	-0.33%
2021/08/02	5	66.34	0	0.00	66.40	5	2,430	0.21%
2021/07/30	0	0.00	2	65.30	66.40	-2	2,436	-0.08%
2021/07/29	14	64.79	2	64.55	64.90	12	2,436	0.49%
2021/07/28	0	0.00	21	64.22	64.10	-21	2,476	-0.85%
2021/07/26	0	0.00	5	66.44	64.70	-5	2,512	-0.20%
2021/07/23	5	66.00	0	0.00	66.40	5	2,486	0.20%
2021/07/22	65	64.29	0	0.00	63.00	65	2,428	2.68%
2021/07/21	0	0.00	4	71.63	71.00	-4	2,310	-0.17%
2021/07/20	0	0.00	34	71.63	71.30	-34	2,241	-1.52%
2021/07/19	0	0.00	101	73.13	72.60	-101	2,203	-4.58%	大賣/鉅額交易
2021/07/16	1	74.00	59	74.14	74.00	-58	2,202	-2.63%
2021/07/15	65	73.59	17	73.71	73.50	48	2,214	2.17%
2021/07/14	0	0.00	97	73.08	72.50	-97	2,221	-4.37%
2021/07/13	5	75.68	5	75.30	75.30	0	2,208	0.00%
2021/07/09	0	0.00	11	76.51	76.80	-11	2,219	-0.50%
2021/07/08	0	0.00	13	76.20	76.40	-13	2,236	-0.58%
2021/07/07	39	75.84	11	76.09	76.00	28	2,302	1.22%
2021/07/06	0	0.00	1	76.50	76.30	-1	2,318	-0.04%
2021/07/05	144	76.95	0	0.00	76.30	144	2,343	6.14%	大買/鉅額交易
2021/07/02	0	0.00	7	76.89	76.00	-7	2,337	-0.30%
2021/07/01	0	0.00	6	76.93	76.80	-6	2,339	-0.26%
2021/06/28	7	76.63	0	0.00	76.90	7	2,435	0.29%
2021/06/25	6	76.25	0	0.00	75.50	6	2,468	0.24%
2021/06/24	5	74.36	19	73.06	74.50	-14	2,513	-0.56%
2021/06/23	25	72.33	0	0.00	72.30	25	2,833	0.88%
2021/06/22	1	72.00	75	72.12	72.00	-74	2,996	-2.47%
2021/06/21	0	0.00	107	71.78	71.90	-107	3,001	-3.57%	大賣/鉅額交易
2021/06/18	68	72.30	0	0.00	72.30	68	3,017	2.25%
2021/06/17	0	0.00	7	72.50	72.80	-7	3,026	-0.23%
2021/06/16	6	72.50	11	72.19	72.50	-5	3,042	-0.16%
2021/06/11	0	0.00	97	71.70	71.30	-97	3,041	-3.19%
2021/06/10	155	71.25	199	71.10	71.10	-44	3,049	-1.44%	大買/大賣/
2021/06/08	2	72.30	0	0.00	72.00	2	3,038	0.07%
2021/06/07	1	71.80	0	0.00	72.40	1	3,049	0.03%
2021/06/03	11	72.33	0	0.00	72.30	11	3,009	0.37%
2021/06/02	0	0.00	1	70.80	71.80	-1	2,979	-0.03%
2021/06/01	0	0.00	2	68.60	70.20	-2	2,926	-0.07%
2021/05/31	33	68.57	1	68.00	68.60	32	2,896	1.10%
2021/05/28	14	67.81	0	0.00	67.80	14	2,889	0.48%
2021/05/27	0	0.00	2	67.55	67.50	-2	2,878	-0.07%
2021/05/25	35	68.06	1	68.00	67.80	34	2,866	1.19%
2021/05/24	32	67.75	0	0.00	67.80	32	2,845	1.12%
2021/05/21	29	67.02	8	66.95	67.10	21	2,837	0.74%
2021/05/20	0	0.00	11	66.68	66.70	-11	2,827	-0.39%
2021/05/19	0	0.00	2	66.90	66.70	-2	2,817	-0.07%
2021/05/18	0	0.00	21	67.03	67.40	-21	2,796	-0.75%
2021/05/17	19	64.99	11	64.86	63.80	8	2,762	0.29%
2021/05/14	0	0.00	8	68.48	67.00	-8	2,695	-0.30%
2021/05/13	8	67.60	62	67.92	67.80	-54	2,639	-2.05%
2021/05/12	22	69.52	6	69.00	69.00	16	2,603	0.61%
2021/05/11	0	0.00	28	69.74	69.50	-28	2,504	-1.12%
2021/05/10	7	71.84	0	0.00	72.10	7	2,453	0.29%
2021/05/07	4	70.40	0	0.00	70.90	4	2,423	0.17%
2021/05/06	0	0.00	19	69.48	69.60	-19	2,403	-0.79%
2021/05/05	0	0.00	2	68.30	69.00	-2	2,375	-0.08%
2021/05/04	17	69.82	0	0.00	68.50	17	2,328	0.73%
2021/05/03	0	0.00	34	70.86	70.40	-34	2,274	-1.49%
2021/04/29	36	71.88	6	73.10	71.70	30	2,264	1.33%
2021/04/28	0	0.00	1	72.40	72.40	-1	2,271	-0.04%
2021/04/27	17	70.91	22	70.68	71.30	-5	2,271	-0.22%
2021/04/23	22	69.77	4	70.10	70.10	18	2,248	0.80%
2021/04/22	14	70.11	0	0.00	70.10	14	2,243	0.62%
2021/04/21	74	71.11	3	71.60	71.60	71	2,172	3.27%
2021/04/20	2	69.80	2	70.00	70.00	0	2,128	0.00%
2021/04/19	1	69.50	0	0.00	69.60	1	2,102	0.05%
2021/04/16	0	0.00	2	68.10	68.10	-2	2,075	-0.10%
2021/04/14	145	67.22	0	0.00	67.50	145	2,037	7.12%	大買/鉅額交易
2021/04/13	38	67.64	350	67.62	67.70	-312	2,036	-15.32%	大賣/鉅額交易
2021/04/12	38	66.79	4	66.90	66.70	34	2,000	1.70%
2021/04/09	36	66.00	91	65.66	66.60	-55	1,996	-2.76%
2021/04/08	103	65.81	4	66.10	65.90	99	1,979	5.00%	大買/
2021/04/07	0	0.00	304	66.07	66.10	-304	1,967	-15.45%	大賣/鉅額交易
2021/04/01	1	66.20	4	66.20	66.40	-3	1,913	-0.16%
2021/03/30	0	0.00	72	66.71	66.70	-72	1,854	-3.88%
2021/03/29	0	0.00	6	67.00	67.00	-6	1,807	-0.33%
2021/03/26	12	66.81	0	0.00	66.30	12	1,710	0.70%
2021/03/23	3	53.57	28	53.08	53.90	-25	1,177	-2.12%
2021/03/22	4	54.40	10	52.22	54.40	-6	1,145	-0.52%
2021/03/19	0	0.00	17	52.07	51.30	-17	1,104	-1.54%
2021/03/16	0	0.00	5	52.44	52.90	-5	1,043	-0.48%
2021/03/15	0	0.00	11	51.70	51.90	-11	1,025	-1.07%
2021/03/12	0	0.00	12	50.97	51.40	-12	1,022	-1.17%
2021/03/11	16	50.78	0	0.00	50.80	16	1,041	1.54%
2021/03/10	0	0.00	2	49.70	49.70	-2	1,031	-0.19%
2021/03/09	18	49.32	4	49.50	49.50	14	1,040	1.35%
2021/03/08	3	49.72	12	49.45	49.05	-9	1,044	-0.86%
2021/03/05	0	0.00	2	48.60	49.05	-2	1,045	-0.19%
2021/03/04	15	49.15	48	48.98	49.15	-33	1,060	-3.11%
2021/03/03	29	49.42	47	49.20	49.70	-18	1,055	-1.70%
2021/03/02	0	0.00	19	48.10	48.10	-19	1,038	-1.83%
2021/02/26	2	48.40	59	48.18	48.10	-57	1,042	-5.47%
2021/02/25	5	48.71	0	0.00	48.75	5	1,055	0.47%
2021/02/24	17	48.84	0	0.00	48.55	17	1,059	1.60%
2021/02/23	53	48.35	35	48.33	48.70	18	1,063	1.69%
2021/02/22	34	48.01	0	0.00	48.10	34	1,065	3.19%
2021/02/19	80	47.64	4	47.60	47.65	76	1,081	7.03%
2021/02/17	0	0.00	27	47.25	47.45	-27	1,087	-2.48%
2021/02/05	4	47.25	1	46.65	47.00	3	1,088	0.28%
2021/02/04	0	0.00	12	47.32	46.55	-12	1,089	-1.10%
2021/02/03	3	47.65	0	0.00	47.65	3	1,095	0.27%
2021/02/02	5	47.50	21	46.69	47.50	-16	1,093	-1.46%
2021/01/29	15	46.45	53	46.69	46.45	-38	1,089	-3.49%
2021/01/28	7	46.55	4	46.75	46.55	3	1,084	0.28%
2021/01/27	4	47.45	0	0.00	47.25	4	1,078	0.37%
2021/01/26	2	47.00	12	47.16	47.00	-10	1,079	-0.93%
2021/01/25	2	47.60	14	47.54	47.65	-12	1,074	-1.12%
2021/01/22	17	47.81	45	46.99	47.60	-28	1,082	-2.59%
2021/01/21	0	0.00	7	47.56	47.55	-7	1,065	-0.66%
2021/01/20	0	0.00	64	47.14	46.45	-64	1,045	-6.12%
2021/01/19	2	47.90	6	48.15	47.90	-4	1,013	-0.39%
2021/01/18	0	0.00	21	47.96	48.30	-21	1,006	-2.09%
2021/01/15	0	0.00	16	48.79	48.45	-16	992	-1.61%
2021/01/13	0	0.00	1	50.00	49.70	-1	963	-0.10%
2021/01/12	27	50.40	8	50.48	49.75	19	954	1.99%
2021/01/11	0	0.00	17	51.03	51.50	-17	942	-1.80%
2021/01/08	0	0.00	12	50.22	50.50	-12	921	-1.30%
2021/01/07	0	0.00	4	50.70	50.20	-4	914	-0.44%
2021/01/06	0	0.00	22	51.57	51.10	-22	903	-2.44%
2021/01/05	0	0.00	27.9	51.35	50.80	-27.9	872	-3.19%
2021/01/04	22	52.64	16	51.08	53.30	6	835	0.72%
2020/12/31	20	50.27	0	0.00	50.60	20	797	2.51%
2020/12/30	23	49.62	0	0.00	50.30	23	781	2.94%
2020/12/29	18	49.06	0	0.00	49.05	18	783	2.30%
2020/12/28	21	49.26	0	0.00	49.00	21	786	2.67%
2020/12/25	39	48.65	0	0.00	49.10	39	770	5.06%
2020/12/24	15	48.43	52	48.49	48.50	-37	749	-4.93%
2020/12/23	1	47.60	17	47.77	47.80	-16	743	-2.15%
2020/12/22	0	0.00	39	47.94	47.60	-39	748	-5.21%
2020/12/21	4	48.03	9	47.55	48.10	-5	765	-0.65%
2020/12/18	8	47.98	0	0.00	47.70	8	767	1.04%
2020/12/17	5	48.32	2	48.40	48.20	3	766	0.39%
2020/12/16	81	48.33	0	0.00	48.75	81	773	10.48%
2020/12/15	0	0.00	1	48.15	47.70	-1	779	-0.13%
2020/12/11	0	0.00	6	48.25	48.40	-6	787	-0.76%
2020/12/10	0	0.00	1	48.60	48.20	-1	793	-0.13%
2020/12/09	3	48.12	0	0.00	48.20	3	793	0.38%
2020/12/08	0	0.00	4	48.10	48.25	-4	793	-0.50%
2020/12/04	14	49.03	0	0.00	49.20	14	788	1.77%
2020/12/03	30	49.04	6	48.58	49.25	24	789	3.04%
2020/12/02	0	0.00	16	48.28	48.15	-16	782	-2.04%
2020/12/01	0	0.00	9	48.53	48.50	-9	784	-1.15%
2020/11/27	0	0.00	2	49.00	49.50	-2	784	-0.25%
2020/11/26	19	48.96	0	0.00	48.95	19	783	2.43%
2020/11/25	3	49.15	0	0.00	49.25	3	787	0.38%
2020/11/24	4	48.68	28	49.06	48.80	-24	786	-3.05%
2020/11/23	20	50.16	0	0.00	49.90	20	791	2.53%
2020/11/20	4	49.73	1	49.85	50.00	3	792	0.38%
2020/11/19	2	49.60	18	49.85	49.70	-16	799	-2.00%
2020/11/18	28	50.06	0	0.00	50.60	28	795	3.52%
2020/11/17	1	48.70	2	47.95	48.70	-1	791	-0.13%
2020/11/16	30	47.80	18	47.80	47.90	12	826	1.45%
2020/11/13	0	0.00	29	47.58	47.40	-29	830	-3.49%
2020/11/12	0	0.00	3	46.40	46.20	-3	840	-0.36%
2020/11/11	20	46.35	2	46.60	46.60	18	880	2.05%
2020/11/09	5	45.02	0	0.00	45.00	5	909	0.55%
2020/11/05	2	44.75	6	44.65	44.65	-4	939	-0.43%
2020/11/04	6	44.70	19	44.35	44.70	-13	947	-1.37%
2020/11/03	20	44.42	6	44.55	44.55	14	958	1.46%
2020/11/02	41	43.97	32	43.96	43.90	9	970	0.93%
2020/10/30	0	0.00	6	44.53	44.50	-6	975	-0.62%
2020/10/29	1	44.70	26	44.64	44.70	-25	964	-2.59%
2020/10/12	2	44.05	0	0.00	44.20	2	1,029	0.19%
2020/10/08	4	44.10	0	0.00	44.50	4	1,024	0.39%
2020/10/06	22	43.62	0	0.00	44.40	22	1,013	2.17%
2020/10/05	0	0.00	17	42.74	42.95	-17	998	-1.70%
2020/09/28	3	41.50	43	41.87	42.00	-40	998	-4.00%
2020/09/25	32	41.40	0	0.00	41.40	32	1,001	3.20%
2020/09/24	0	0.00	119	40.74	40.30	-119	985	-12.07%	大賣/鉅額交易
2020/09/23	0	0.00	23	41.97	41.80	-23	963	-2.39%
2020/09/22	12	42.71	13	42.47	42.45	-1	951	-0.11%
2020/09/21	37	43.31	0.4	43.05	43.20	36.6	953	3.84%
2020/09/18	22	43.05	54	43.03	43.15	-32	952	-3.36%
2020/09/17	0	0.00	36	42.36	42.60	-36	947	-3.80%
2020/09/16	7	42.06	34	41.99	42.10	-27	943	-2.86%
2020/09/15	4	42.10	34	41.94	42.10	-30	943	-3.18%
2020/09/14	1	42.35	35	41.99	42.05	-34	945	-3.59%
2020/09/11	0	0.00	36	42.20	42.15	-36	942	-3.82%
2020/09/10	0	0.00	23	42.38	42.25	-23	943	-2.44%
2020/09/09	1	42.30	35	42.03	42.30	-34	936	-3.63%
2020/09/08	1	42.00	32	42.36	42.00	-31	939	-3.30%
2020/09/07	0	0.00	33	42.62	42.50	-33	944	-3.49%
2020/09/04	0	0.00	21	42.55	42.60	-21	958	-2.19%
2020/09/03	3	43.18	22	42.79	42.65	-19	962	-1.97%
2020/09/02	29	43.03	31	42.97	42.60	-2	973	-0.21%
2020/09/01	0	0.00	35	42.51	42.80	-35	978	-3.58%
2020/08/31	0	0.00	23	42.44	42.35	-23	988	-2.33%
2020/08/28	0	0.00	54	42.59	42.60	-54	1,023	-5.28%
2020/08/27	0	0.00	23	42.61	42.50	-23	1,035	-2.22%
2020/08/26	0	0.00	25	42.22	42.05	-25	1,007	-2.48%
2020/08/25	4	42.43	25	42.49	42.10	-21	998	-2.10%
2020/08/24	0	0.00	24	43.06	42.65	-24	986	-2.43%
2020/08/21	1	42.50	24	42.76	43.45	-23	992	-2.32%
2020/08/20	2	41.25	27	42.27	42.35	-25	982	-2.54%
2020/08/19	2	43.63	21	43.60	43.60	-19	946	-2.01%
2020/08/18	7	43.66	20	43.52	43.70	-13	947	-1.37%
2020/08/17	8	42.85	17	42.66	43.25	-9	947	-0.95%
2020/08/14	0	0.00	16	41.72	41.25	-16	937	-1.71%
2020/08/13	0	0.00	17	41.47	41.55	-17	935	-1.82%
2020/08/12	79	40.90	21	40.86	40.70	58	1,003	5.78%
2020/08/11	0	0.00	27	40.86	40.70	-27	1,084	-2.49%
2020/08/10	0	0.00	14	39.49	39.70	-14	1,143	-1.22%
2020/08/07	0	0.00	26	39.76	39.55	-26	1,142	-2.28%
2020/08/06	0	0.00	28	39.95	39.90	-28	1,144	-2.45%
2020/08/05	0	0.00	16	39.35	39.55	-16	1,136	-1.41%
2020/08/04	0	0.00	15	39.11	39.10	-15	1,140	-1.32%
2020/08/03	0	0.00	36	39.00	39.00	-36	1,155	-3.12%
2020/07/31	11	38.83	26	38.97	38.85	-15	1,155	-1.30%
2020/07/30	0	0.00	94	38.87	38.95	-94	1,142	-8.23%
2020/07/29	0	0.00	24	38.41	38.50	-24	1,118	-2.15%
2020/07/28	0	0.00	63	37.27	37.30	-63	1,111	-5.67%
2020/07/27	0	0.00	24	37.36	37.05	-24	1,111	-2.16%
2020/07/24	0	0.00	9	37.70	37.70	-9	1,112	-0.81%
2020/07/23	0	0.00	7	37.96	38.10	-7	1,114	-0.63%
2020/07/21	3	38.00	0	0.00	37.85	3	1,134	0.26%
2020/07/15	23	37.93	0	0.00	37.95	23	1,235	1.86%
2020/07/14	4	37.81	0	0.00	37.70	4	1,273	0.31%
2020/07/09	0	0.00	19	38.03	37.95	-19	1,363	-1.39%
2020/07/07	3	38.63	0	0.00	38.85	3	1,396	0.21%
2020/07/06	19	38.07	5	38.45	38.45	14	1,409	0.99%
2020/07/03	2	37.30	0	0.00	37.25	2	1,448	0.14%
2020/07/02	1	37.05	5	36.95	37.05	-4	1,468	-0.27%
2020/06/29	0	0.00	24	37.19	37.05	-24	1,506	-1.59%
2020/06/24	55	37.94	0	0.00	37.95	55	1,509	3.64%
2020/06/23	23	38.37	12	38.46	38.20	11	1,530	0.72%
2020/06/22	12	38.70	22	38.38	38.35	-10	1,544	-0.65%
2020/06/18	32	39.33	0	0.00	39.20	32	1,533	2.09%
2020/06/12	85	37.83	0	0.00	38.25	85	1,547	5.49%
2020/06/11	117	39.30	0	0.00	38.40	117	1,536	7.61%	大買/鉅額交易
2020/06/10	54	39.24	0	0.00	39.50	54	1,523	3.54%
2020/06/09	103	39.03	0	0.00	39.20	103	1,525	6.75%	大買/鉅額交易
2020/06/04	199	37.93	0	0.00	38.10	199	1,486	13.38%	大買/鉅額交易
2020/06/03	0	0.00	49	36.80	36.85	-49	1,459	-3.36%
2020/06/02	0	0.00	10	36.28	36.15	-10	1,444	-0.69%
2020/06/01	0	0.00	16	36.29	36.15	-16	1,449	-1.10%
2020/05/25	0	0.00	2	35.25	36.10	-2	1,453	-0.14%
2020/05/22	0	0.00	13	36.15	35.80	-13	1,437	-0.90%
2020/05/21	0	0.00	2	36.45	36.30	-2	1,422	-0.14%
2020/05/20	245	36.62	0	0.00	36.45	245	1,395	17.56%	大買/鉅額交易
2020/05/19	9	36.37	0	0.00	36.60	9	1,371	0.66%
2020/05/15	0	0.00	25	32.40	32.45	-25	1,214	-2.06%
2020/05/14	0	0.00	18	29.62	29.50	-18	1,137	-1.58%
2020/05/13	110	29.95	0	0.00	29.80	110	1,130	9.73%	大買/鉅額交易
2020/05/12	60	30.39	53	30.44	30.30	7	1,121	0.62%
2020/05/08	24	30.77	1	30.85	30.55	23	1,117	2.06%
2020/05/07	14	31.00	0	0.00	30.95	14	1,110	1.26%
2020/05/06	0	0.00	11	30.83	30.85	-11	1,111	-0.99%
2020/05/05	51	31.11	0	0.00	31.00	51	1,109	4.60%
2020/05/04	0	0.00	69	31.27	31.05	-69	1,108	-6.22%
2020/04/30	59	31.76	0	0.00	31.95	59	1,102	5.35%
2020/04/29	23	31.58	0	0.00	31.50	23	1,103	2.08%
2020/04/27	52	31.62	0	0.00	31.75	52	1,099	4.73%
2020/04/24	0	0.00	5	31.41	31.10	-5	1,085	-0.46%
2020/04/23	0	0.00	11	31.35	31.70	-11	1,071	-1.03%
2020/04/21	0	0.00	438.8	29.63	28.80	-438.8	996	-44.04%	大賣/鉅額交易
2020/04/20	0	0.00	240	30.22	30.35	-240	966	-24.83%	大賣/鉅額交易
2020/04/17	53	30.69	659	30.64	30.35	-606	956	-63.36%	大賣/鉅額交易
2020/04/16	51	30.70	741	30.74	30.70	-690	918	-75.15%	大賣/鉅額交易
2020/04/15	17	30.73	476	30.35	30.90	-459	873	-52.56%	大賣/鉅額交易
2020/04/14	2	29.20	298	29.08	29.30	-296	841	-35.17%	大賣/鉅額交易
2020/04/13	13	29.22	0	0.00	29.00	13	826	1.57%
2020/04/08	0	0.00	28	27.84	27.70	-28	765	-3.66%
2020/03/26	0	0.00	88.6	27.06	26.90	-88.6	599	-14.77%
2020/03/25	0	0.00	22	26.68	26.55	-22	590	-3.73%
2020/03/24	26	25.58	29	25.58	25.45	-3	589	-0.51%
2020/03/19	0	0.00	21	24.73	24.60	-21	589	-3.56%
2020/03/17	0	0.00	20	28.29	28.00	-20	571	-3.50%
2020/03/16	21	29.97	0	0.00	29.40	21	567	3.70%
2020/03/13	0	0.00	20	30.39	30.70	-20	563	-3.55%
2020/03/12	0	0.00	21	33.13	32.60	-21	549	-3.82%
2020/03/10	56	34.59	0	0.00	34.60	56	539	10.38%
2020/03/05	2	36.05	0	0.00	36.30	2	529	0.38%
2020/03/04	25	35.64	0	0.00	35.70	25	532	4.70%
2020/03/03	0	0.00	14	35.65	35.65	-14	536	-2.61%
2020/02/26	18	35.83	0	0.00	35.85	18	522	3.45%
2020/02/24	29	36.05	0	0.00	35.95	29	538	5.39%
2020/02/18	20	36.43	0	0.00	36.35	20	524	3.81%
2020/02/13	0	0.00	14	36.15	36.05	-14	518	-2.70%
2020/02/07	21	36.02	9	35.96	36.00	12	504	2.38%
2020/02/06	20	36.15	4	36.06	36.35	16	510	3.13%
2020/02/05	0	0.00	24	35.81	35.75	-24	516	-4.64%
2020/01/31	19	37.46	0	0.00	37.35	19	533	3.56%
2020/01/16	18	38.43	0	0.00	38.40	18	557	3.23%
2020/01/15	17	38.29	0	0.00	38.25	17	561	3.03%
2020/01/14	35	38.44	191	38.40	38.35	-156	568	-27.43%	大賣/鉅額交易
2020/01/02	0	0.00	15.2	38.99	39.10	-15.2	657	-2.31%
2019/12/20	20	38.93	0	0.00	38.75	20	802	2.49%
2019/12/13	9	39.00	11	38.98	39.05	-2	822	-0.24%
2019/12/11	9	39.29	0	0.00	39.35	9	814	1.10%
2019/12/10	25	39.34	0	0.00	39.40	25	819	3.05%
2019/12/06	0	0.00	16.4	39.27	39.15	-16.4	832	-1.97%
2019/12/05	29	39.13	0	0.00	39.15	29	845	3.43%
2019/12/04	0	0.00	43.2	38.92	39.05	-43.2	851	-5.07%
2019/12/03	27	39.05	0	0.00	39.15	27	862	3.13%
2019/11/27	50	39.90	0	0.00	39.95	50	953	5.24%
2019/11/26	23	39.77	0	0.00	39.75	23	963	2.39%
2019/11/22	42	39.68	0	0.00	39.55	42	977	4.30%
2019/11/21	10	40.06	33	40.01	39.95	-23	998	-2.30%
2019/11/20	22	40.32	0	0.00	40.30	22	1,002	2.19%
2019/11/19	29	40.31	0	0.00	40.30	29	1,026	2.83%
2019/11/14	12	41.01	17	40.97	41.10	-5	1,150	-0.43%
2019/11/13	0	0.00	23	40.89	41.45	-23	1,161	-1.98%
2019/11/12	19	40.87	0	0.00	41.00	19	1,177	1.61%
2019/11/11	32	40.88	0	0.00	40.85	32	1,192	2.68%
2019/11/08	0	0.00	14	41.62	41.65	-14	1,200	-1.17%
2019/11/06	0	0.00	17	41.96	41.95	-17	1,226	-1.39%
2019/11/04	0	0.00	21.6	41.90	41.90	-21.6	1,236	-1.75%
2019/10/31	0	0.00	50	41.07	41.40	-50	1,271	-3.93%
2019/10/29	0	0.00	13	41.05	41.00	-13	1,287	-1.01%
2019/10/28	0	0.00	19	41.64	41.60	-19	1,284	-1.48%
2019/10/25	0	0.00	14	42.02	41.95	-14	1,322	-1.06%
2019/10/24	85	42.01	0	0.00	42.00	85	1,365	6.23%
2019/10/21	9	42.34	0	0.00	42.55	9	1,472	0.61%
2019/10/18	0	0.00	8	42.35	42.30	-8	1,503	-0.53%
2019/10/17	0	0.00	17	42.35	42.45	-17	1,539	-1.10%
2019/10/16	8	43.22	39	42.76	42.45	-31	1,556	-1.99%
2019/10/15	0	0.00	51	42.79	43.55	-51	1,556	-3.28%
2019/10/14	118	42.63	0.8	42.00	42.20	117.2	1,570	7.46%	大買/鉅額交易
2019/09/24	0	0.00	73	24.63	24.65	-73	1,541	-4.74%
2019/09/23	0	0.00	133	24.67	24.80	-133	1,530	-8.69%	大賣/鉅額交易
2019/09/20	0	0.00	417	24.56	24.35	-417	1,537	-27.12%	大賣/鉅額交易
2019/09/16	0	0.00	2	25.30	25.25	-2	1,533	-0.13%
2019/09/11	0	0.00	150	25.29	25.35	-150	1,551	-9.67%	大賣/鉅額交易
2019/09/06	38	25.25	0	0.00	25.25	38	1,529	2.48%
2019/09/05	23	25.22	0	0.00	25.30	23	1,536	1.50%
2019/08/28	27	25.27	0	0.00	25.25	27	1,502	1.80%
2019/08/22	62	24.45	0	0.00	24.55	62	1,460	4.25%
2019/08/16	138	23.58	0	0.00	23.75	138	1,469	9.39%	大買/鉅額交易
2019/08/14	0	0.00	132	23.23	23.15	-132	1,455	-9.07%	大賣/鉅額交易
2019/08/05	43	25.04	0	0.00	25.00	43	1,385	3.10%
2019/08/02	34	25.15	0	0.00	25.15	34	1,392	2.44%
2019/08/01	0	0.00	90	25.36	25.35	-90	1,393	-6.46%
2019/07/31	0	0.00	32	25.63	25.55	-32	1,380	-2.32%
2019/07/29	0	0.00	11	25.85	25.90	-11	1,387	-0.79%
2019/07/26	45	25.77	0	0.00	25.90	45	1,379	3.26%
2019/07/25	30	25.64	0	0.00	25.55	30	1,367	2.19%
2019/07/24	0	0.00	429	25.85	25.75	-429	1,354	-31.66%	大賣/鉅額交易
2019/07/23	0	0.00	78	26.05	25.95	-78	1,334	-5.84%
2019/07/19	0	0.00	79	26.33	26.15	-79	1,317	-6.00%
2019/07/17	0	0.00	133	28.19	28.35	-133	1,225	-10.86%	大賣/鉅額交易
2019/07/16	0	0.00	85	28.23	28.05	-85	1,178	-7.21%
2019/07/09	0	0.00	191	28.14	28.15	-191	1,156	-16.52%	大賣/鉅額交易
2019/06/28	73	27.72	0	0.00	27.70	73	1,432	5.10%
2019/06/27	27	27.74	262	27.74	27.75	-235	1,531	-15.35%	大賣/鉅額交易
2019/06/26	37	27.63	0	0.00	27.75	37	1,956	1.89%
2019/06/25	0	0.00	80	27.55	27.60	-80	1,984	-4.03%
2019/06/24	26	27.50	0	0.00	27.60	26	1,985	1.31%
2019/06/21	22	27.51	9	27.35	27.35	13	1,979	0.66%
2019/06/19	0	0.00	62	27.40	27.35	-62	1,948	-3.18%
2019/06/18	19	27.26	0	0.00	27.30	19	1,941	0.98%
2019/06/17	0	0.00	46.8	27.21	27.25	-46.8	1,948	-2.40%
2019/06/14	127.2	27.18	0	0.00	27.15	127.2	1,952	6.52%	大買/鉅額交易
2019/06/13	0	0.00	68	27.22	27.20	-68	1,949	-3.49%
2019/06/12	0	0.00	58	27.36	27.30	-58	1,955	-2.97%
2019/06/05	30	27.47	13	27.45	27.40	17	1,971	0.86%
2019/05/31	16	27.62	0	0.00	27.55	16	1,974	0.81%
2019/05/29	37	27.59	46	27.57	27.45	-9	1,964	-0.46%
2019/05/24	33	27.06	0	0.00	27.10	33	1,903	1.73%
2019/05/22	0	0.00	235	27.42	27.35	-235	1,869	-12.57%	大賣/鉅額交易
2019/05/17	0	0.00	67	27.74	27.80	-67	1,823	-3.67%
2019/05/10	0	0.00	120	27.26	27.25	-120	1,742	-6.89%	大賣/鉅額交易
2019/05/07	0	0.00	362	27.46	27.40	-362	1,703	-21.25%	大賣/鉅額交易
2019/05/06	29	27.59	220	27.49	27.45	-191	1,696	-11.26%	大賣/鉅額交易
2019/05/03	0	0.00	38	27.75	27.80	-38	1,680	-2.26%
2019/04/30	0	0.00	26	27.75	27.75	-26	1,671	-1.56%
2019/04/23	0	0.00	23	27.88	27.90	-23	1,641	-1.40%
2019/04/11	0	0.00	75	28.52	28.30	-75	1,481	-5.06%
2019/04/10	0	0.00	34	28.60	28.60	-34	1,457	-2.33%
2019/04/09	122	28.45	0	0.00	28.60	122	1,388	8.79%	大買/鉅額交易
2019/04/08	44	28.30	0	0.00	28.55	44	1,333	3.30%
2019/03/27	67	24.24	0	0.00	24.30	67	531	12.61%
2019/03/19	39	24.31	0	0.00	24.25	39	503	7.75%
2019/03/18	0	0.00	38	24.26	24.35	-38	504	-7.53%
2019/03/14	0	0.00	28	24.68	24.65	-28	492	-5.69%
2019/02/27	0	0.00	17	24.13	24.20	-17	613	-2.77%
2019/02/21	0	0.00	24	23.91	23.90	-24	600	-4.00%
2019/02/18	0	0.00	20	23.89	23.90	-20	602	-3.32%
2019/02/14	17	23.75	0	0.00	23.80	17	599	2.84%
2019/02/13	23	23.70	45	23.67	23.70	-22	598	-3.68%
2019/02/12	108	23.66	0	0.00	23.60	108	598	18.05%	大買/鉅額交易
2019/02/11	1	23.90	46	23.66	23.55	-45	596	-7.54%
2019/01/30	25	23.90	0	0.00	23.90	25	587	4.26%
2019/01/29	4	23.94	0	0.00	23.95	4	584	0.68%
2019/01/28	12	23.95	0	0.00	24.00	12	584	2.05%
2019/01/25	5	23.82	0	0.00	23.80	5	582	0.86%
2019/01/24	2	23.90	0	0.00	23.90	2	579	0.34%
2019/01/15	0	0.00	52	23.71	23.85	-52	623	-8.35%
2019/01/08	0	0.00	30.4	23.75	23.70	-30.4	650	-4.68%
2019/01/02	0	0.00	9	23.76	23.75	-9	718	-1.25%
2018/12/27	6	24.20	0	0.00	24.15	6	737	0.81%
2018/12/26	17	24.20	0	0.00	24.10	17	746	2.28%
2018/12/20	0	0.00	23	24.28	24.20	-23	763	-3.01%
2018/12/19	0	0.00	47	24.44	24.40	-47	763	-6.16%
2018/12/17	55	24.47	0	0.00	24.40	55	772	7.12%
2018/12/12	16	24.24	0	0.00	24.20	16	796	2.01%
2018/12/05	0	0.00	32	24.30	24.25	-32	794	-4.03%
2018/12/03	0	0.00	226	23.71	23.90	-226	719	-31.43%	大賣/鉅額交易
2018/11/29	30	24.14	0	0.00	24.10	30	697	4.30%
2018/11/28	0	0.00	37	23.92	24.10	-37	705	-5.24%
2018/11/21	0	0.00	36	23.40	23.40	-36	738	-4.88%
2018/11/20	17	23.40	0	0.00	23.40	17	742	2.29%
2018/11/19	1	23.40	0	0.00	23.40	1	751	0.13%
2018/11/12	19	23.54	20	23.52	23.50	-1	780	-0.13%
2018/11/01	30	23.51	0	0.00	23.40	30	847	3.54%
2018/10/31	0	0.00	120	23.17	23.30	-120	876	-13.69%	大賣/鉅額交易
2018/10/30	20	23.04	0	0.00	23.10	20	883	2.26%
2018/10/26	25	23.17	0	0.00	23.55	25	909	2.75%
2018/10/23	0	0.00	143	23.22	23.40	-143	936	-15.27%	大賣/鉅額交易
2018/10/18	54	23.86	0	0.00	23.65	54	944	5.72%
2018/10/17	37	24.11	0	0.00	23.80	37	941	3.93%
2018/10/09	0	0.00	8	25.36	24.85	-8	1,058	-0.76%
2018/10/05	0	0.00	61	25.21	25.10	-61	1,087	-5.61%
2018/10/02	25	25.51	0	0.00	25.55	25	1,083	2.31%
2018/09/27	0	0.00	7	25.65	25.65	-7	1,083	-0.65%
2018/09/25	45	25.53	0	0.00	25.50	45	1,078	4.17%
2018/09/21	126	25.54	0	0.00	25.55	126	1,070	11.77%	大買/鉅額交易
2018/09/19	63	25.51	0	0.00	25.55	63	1,074	5.86%
2018/09/18	104	25.32	0	0.00	25.25	104	1,064	9.77%	大買/鉅額交易
2018/09/14	12	25.24	0	0.00	25.55	12	1,049	1.14%
2018/09/12	26	25.00	72	24.98	24.80	-46	1,041	-4.42%
2018/09/11	0	0.00	192	25.04	25.00	-192	1,048	-18.31%	大賣/鉅額交易
2018/09/10	58	25.10	0	0.00	25.15	58	1,057	5.48%
2018/09/06	0	0.00	62	25.68	25.65	-62	1,078	-5.75%
2018/09/04	28	25.83	0	0.00	25.80	28	1,077	2.60%
2018/08/30	42	25.96	0	0.00	26.00	42	1,087	3.86%
2018/08/29	57	26.11	0	0.00	26.10	57	1,095	5.20%
2018/08/28	31	26.00	57	25.99	26.00	-26	1,090	-2.38%
2018/08/27	15	25.99	0	0.00	26.00	15	1,096	1.37%
2018/08/16	0	0.00	98	25.78	25.65	-98	1,103	-8.88%
2018/08/14	16	26.30	0	0.00	26.35	16	1,090	1.47%
2018/08/13	48	26.51	0	0.00	26.40	48	1,102	4.35%
2018/08/10	40	26.83	0	0.00	26.80	40	1,102	3.63%
2018/07/31	58	26.41	0	0.00	26.45	58	1,069	5.42%
2018/07/09	2	28.15	32	28.26	28.35	-30	841	-3.57%
2018/07/02	15	28.45	27	28.49	28.50	-12	882	-1.36%
2018/06/28	0	0.00	24	28.42	28.35	-24	897	-2.67%
2018/06/27	0	0.00	3	28.60	28.60	-3	898	-0.33%
2018/06/26	0	0.00	24	28.54	28.60	-24	899	-2.67%
2018/06/21	97	29.01	0	0.00	29.05	97	950	10.20%
2018/06/15	78	28.93	620	28.48	28.30	-542	920	-58.90%	大賣/鉅額交易
2018/06/12	0	0.00	31	28.96	28.80	-31	907	-3.42%
2018/06/07	180	29.27	0	0.00	29.05	180	886	20.30%	大買/鉅額交易
2018/06/06	0	0.00	199	29.27	29.30	-199	878	-22.65%	大賣/鉅額交易
2018/05/24	28	28.69	0	0.00	28.75	28	839	3.33%
2018/05/15	22	28.51	0	0.00	28.50	22	825	2.67%
2018/05/09	0	0.00	45	27.80	27.75	-45	803	-5.60%
2018/05/04	22	27.74	0	0.00	27.70	22	813	2.71%
2018/04/25	40	27.48	0	0.00	27.50	40	844	4.74%
2018/04/24	60	27.70	0	0.00	27.60	60	851	7.05%
2018/04/19	48	28.05	0	0.00	28.00	48	865	5.54%
2018/03/30	138	27.55	0	0.00	27.60	138	849	16.24%	大買/鉅額交易
2018/03/28	24	27.38	0	0.00	27.40	24	850	2.82%
2018/03/27	0	0.00	20	27.43	27.40	-20	856	-2.34%
2018/03/26	21	26.93	0	0.00	26.95	21	836	2.51%
2018/03/16	30	26.77	62	26.55	26.55	-32	924	-3.46%
2018/03/15	19	26.97	0	0.00	26.90	19	909	2.09%
2018/03/12	27	26.83	0	0.00	26.90	27	930	2.90%
2018/03/05	0	0.00	150	26.38	26.30	-150	965	-15.54%	大賣/鉅額交易
2018/03/02	54	26.53	0	0.00	26.50	54	974	5.54%
2018/03/01	54	26.70	0	0.00	26.70	54	975	5.53%
2018/02/27	30	26.79	0	0.00	26.90	30	981	3.06%
2018/02/22	0	0.00	12	26.50	26.40	-12	1,000	-1.20%
2018/02/08	32	26.14	0	0.00	26.60	32	1,035	3.09%
2018/02/05	27	26.48	0	0.00	26.60	27	1,015	2.66%
2018/02/02	31	26.72	41	26.71	26.75	-10	1,009	-0.99%
2018/01/30	38	26.61	35	26.68	26.55	3	1,018	0.29%
2018/01/29	14	26.86	16	26.84	26.75	-2	1,012	-0.20%
2018/01/25	20	27.00	0	0.00	27.00	20	1,020	1.96%
2018/01/24	54	26.98	0	0.00	27.00	54	1,022	5.28%
2018/01/19	34	26.95	66	26.99	26.95	-32	993	-3.22%
2018/01/18	0	0.00	1	26.95	26.95	-1	980	-0.10%
2018/01/10	25	26.59	0	0.00	26.60	25	951	2.63%