精英 (2331)-花旗環球券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股▼0.79%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	30.65	8	30.05	30.05	3	4,964	0.06%
2024/04/30	8	30.70	0	0.00	30.70	8	5,028	0.16%
2024/04/29	2	31.15	1	30.76	30.85	1	5,148	0.02%
2024/04/26	0	0.00	619	30.84	30.65	-619	5,231	-11.83%	大賣/鉅額交易
2024/04/25	5	31.20	224	31.15	30.90	-219	5,244	-4.18%	大賣/鉅額交易
2024/04/24	2	30.40	218	30.64	31.50	-216	5,256	-4.11%	大賣/鉅額交易
2024/04/23	2	29.90	221.4	30.01	29.80	-219.4	5,248	-4.18%	大賣/鉅額交易
2024/04/22	4	30.03	0	0.00	30.00	4	5,298	0.08%
2024/04/18	222	31.56	0	0.00	31.50	222	5,323	4.17%	大買/鉅額交易
2024/04/17	19	30.59	0	0.00	31.25	19	5,406	0.35%
2024/04/16	93	29.10	2	29.10	29.10	91	5,403	1.68%
2024/04/12	0	0.00	7	31.40	31.80	-7	5,602	-0.12%
2024/04/09	0	0.00	1.1	31.45	31.55	-1.1	6,859	-0.02%
2024/04/08	0	0.00	47	30.97	31.30	-47	6,988	-0.67%
2024/03/26	3	31.30	0	0.00	31.30	3	8,768	0.03%
2024/03/25	0	0.00	2	30.50	30.55	-2	8,967	-0.02%
2024/03/20	0	0.00	8	29.70	30.00	-8	9,219	-0.09%
2024/03/19	0	0.00	38	29.90	29.70	-38	9,252	-0.41%
2024/03/13	0	0.00	2	30.20	29.80	-2	9,610	-0.02%
2024/03/11	4	30.00	0	0.00	30.00	4	9,670	0.04%
2024/03/08	17	29.65	9	30.57	29.65	8	9,665	0.08%
2024/03/07	0	0.00	4	31.38	30.40	-4	9,606	-0.04%
2024/03/05	0	0.00	4	31.53	31.55	-4	9,474	-0.04%
2024/03/04	0	0.00	6	31.83	31.70	-6	9,450	-0.06%
2024/03/01	0	0.00	4	31.98	31.75	-4	9,345	-0.04%
2024/02/27	0	0.00	1	31.65	30.75	-1	9,217	-0.01%
2024/02/26	0	0.00	185	31.61	31.55	-185	9,120	-2.03%	大賣/鉅額交易
2024/02/23	7	31.18	1	29.85	31.00	6	8,939	0.07%
2024/02/22	0	0.00	1	29.65	29.50	-1	8,654	-0.01%
2024/02/20	0	0.00	104	29.65	29.40	-104	8,686	-1.20%	大賣/鉅額交易
2024/02/15	44	29.99	54	30.03	29.60	-10	8,997	-0.11%
2024/02/05	0	0.00	2	31.00	30.20	-2	9,093	-0.02%
2024/02/02	4	30.86	0	0.00	30.80	4	9,136	0.04%
2024/02/01	15	30.95	120	30.92	30.85	-105	9,471	-1.11%	大賣/鉅額交易
2024/01/31	29	31.02	0	0.00	30.95	29	9,463	0.31%
2024/01/30	4	30.90	0	0.00	30.90	4	9,457	0.04%
2024/01/29	0	0.00	2	30.95	31.15	-2	9,476	-0.02%
2024/01/19	0	0.00	16	30.33	30.85	-16	9,124	-0.18%
2024/01/17	71	30.08	67	30.39	30.00	4	9,076	0.04%
2024/01/16	0	0.00	137	30.72	30.60	-137	8,999	-1.52%	大賣/鉅額交易
2024/01/15	0	0.00	15	31.42	31.45	-15	8,934	-0.17%
2024/01/11	296	31.79	0	0.00	31.75	296	8,716	3.40%	大買/鉅額交易
2024/01/10	100	31.36	0	0.00	31.45	100	8,619	1.16%
2024/01/09	149	30.94	60	32.07	30.95	89	8,559	1.04%	大買/
2024/01/08	5	32.85	0	0.00	31.85	5	8,377	0.06%
2024/01/05	0	0.00	568	32.00	32.00	-568	8,121	-6.99%	大賣/鉅額交易
2023/12/28	16	31.25	0	0.00	31.25	16	6,295	0.25%
2023/12/27	14	30.93	0	0.00	30.80	14	6,222	0.22%
2023/12/26	11	31.16	0	0.00	31.25	11	6,082	0.18%
2023/12/25	3	30.67	0	0.00	30.60	3	5,874	0.05%
2023/12/22	0	0.00	1	30.80	30.80	-1	5,582	-0.02%
2023/12/21	0	0.00	6	30.70	30.70	-6	5,397	-0.11%
2023/12/20	3	30.80	0	0.00	31.45	3	4,677	0.06%
2023/12/15	19	29.32	0	0.00	29.30	19	4,397	0.43%
2023/12/14	11	29.55	0	0.00	29.55	11	4,371	0.25%
2023/12/12	11	29.35	0	0.00	29.35	11	4,392	0.25%
2023/12/11	17	29.73	0	0.00	30.10	17	4,485	0.38%
2023/12/08	10	29.75	0	0.00	29.75	10	4,534	0.22%
2023/12/07	0	0.00	2	28.65	28.95	-2	4,496	-0.04%
2023/12/05	0	0.00	40	28.65	28.55	-40	4,724	-0.85%
2023/12/01	25	28.84	2	28.85	28.80	23	5,030	0.46%
2023/11/30	0	0.00	208	29.03	29.00	-208	5,539	-3.75%	大賣/鉅額交易
2023/11/28	11	28.81	6	28.60	28.60	5	6,718	0.07%
2023/11/21	4	29.15	0	0.00	29.15	4	11,296	0.04%
2023/11/20	5	28.65	0	0.00	29.00	5	12,100	0.04%
2023/11/17	172	28.55	0	0.00	28.40	172	12,241	1.41%	大買/鉅額交易
2023/11/16	10	28.31	0	0.00	28.55	10	12,278	0.08%
2023/11/15	23	28.27	0	0.00	28.00	23	12,316	0.19%
2023/11/14	36	27.94	0	0.00	28.10	36	12,240	0.29%
2023/11/13	16	26.90	0	0.00	27.50	16	12,123	0.13%
2023/11/10	0	0.00	1	26.60	27.15	-1	11,974	-0.01%
2023/11/09	4	27.01	7	26.80	26.80	-3	11,929	-0.03%
2023/11/08	5	26.64	0	0.00	26.60	5	11,587	0.04%
2023/11/06	7	26.64	0	0.00	26.60	7	11,798	0.06%
2023/11/03	2	26.25	0	0.00	26.20	2	11,779	0.02%
2023/11/02	36	26.13	4	26.25	26.25	32	11,782	0.27%
2023/11/01	4	25.75	0	0.00	25.70	4	11,781	0.03%
2023/10/31	203	25.63	0	0.00	25.60	203	11,814	1.72%	大買/鉅額交易
2023/10/27	11	26.60	0	0.00	26.50	11	11,889	0.09%
2023/10/26	45	26.46	25	26.44	26.40	20	11,934	0.17%
2023/10/25	2	26.93	0	0.00	26.90	2	11,986	0.02%
2023/10/23	16	26.49	0	0.00	26.40	16	12,063	0.13%
2023/10/20	0	0.00	41	26.16	26.40	-41	12,154	-0.34%
2023/10/18	4	26.71	1	26.90	26.90	3	12,243	0.02%
2023/10/17	0	0.00	692	27.38	27.15	-692	12,284	-5.63%	大賣/鉅額交易
2023/10/13	0	0.00	4	28.50	28.05	-4	12,489	-0.03%
2023/10/12	32	28.36	4	28.35	28.35	28	12,796	0.22%
2023/10/11	25	28.52	0	0.00	28.10	25	12,915	0.19%
2023/10/06	35	28.73	0	0.00	28.75	35	13,176	0.27%
2023/10/04	1	29.10	0	0.00	28.70	1	13,291	0.01%
2023/09/27	212	29.04	0	0.00	29.05	212	13,478	1.57%	大買/鉅額交易
2023/09/25	1	29.50	0	0.00	29.40	1	14,070	0.01%
2023/09/14	1	31.10	0	0.00	31.20	1	14,835	0.01%
2023/09/11	1	32.25	0	0.00	32.15	1	15,007	0.01%
2023/09/08	1	34.65	0	0.00	34.65	1	14,819	0.01%
2023/09/06	0	0.00	31	35.28	35.00	-31	14,838	-0.21%
2023/09/05	234	35.01	0	0.00	35.15	234	14,708	1.59%	大買/鉅額交易
2023/09/04	2	36.25	0	0.00	36.25	2	14,288	0.01%
2023/09/01	20	40.17	0	0.00	40.25	20	14,019	0.14%
2023/08/30	5	39.08	0	0.00	39.40	5	13,215	0.04%
2023/08/29	1	40.10	0	0.00	40.10	1	13,059	0.01%
2023/08/28	0	0.00	1	39.45	39.45	-1	12,653	-0.01%
2023/08/25	3	35.23	0	0.00	38.70	3	11,669	0.03%
2023/08/24	2	33.35	0	0.00	35.20	2	10,740	0.02%
2023/08/23	2	31.85	1	32.00	32.00	1	10,094	0.01%
2023/08/22	3	31.20	0	0.00	31.20	3	10,280	0.03%
2023/08/18	0	0.00	4	29.53	29.60	-4	10,452	-0.04%
2023/08/15	0	0.00	4	28.48	28.70	-4	10,765	-0.04%
2023/08/10	115	29.62	0	0.00	27.90	115	10,874	1.06%	大買/鉅額交易
2023/08/09	40	28.64	0	0.00	28.45	40	10,945	0.37%
2023/08/08	51	28.89	0	0.00	28.90	51	11,094	0.46%
2023/08/07	44	29.03	0	0.00	29.05	44	11,109	0.40%
2023/08/04	81	28.69	4	28.95	28.95	77	11,173	0.69%
2023/08/02	142	28.40	17	28.79	28.15	125	11,193	1.12%	大買/鉅額交易
2023/07/31	0	0.00	1	29.60	29.60	-1	11,295	-0.01%
2023/07/27	6	30.65	0	0.00	30.65	6	11,421	0.05%
2023/07/25	3	30.35	4	30.78	30.35	-1	11,648	-0.01%
2023/07/24	0	0.00	15	30.11	30.00	-15	11,582	-0.13%
2023/07/21	0	0.00	23	30.04	29.90	-23	11,550	-0.20%
2023/07/20	1	30.15	1	29.20	30.15	0	11,571	0.00%
2023/07/19	9	29.14	28	29.82	29.10	-19	11,500	-0.17%
2023/07/18	358	29.89	14	29.63	29.95	344	11,449	3.00%	大買/鉅額交易
2023/07/13	279	31.38	79	31.05	31.25	200	11,057	1.81%	大買/鉅額交易
2023/07/12	56	30.55	117	30.57	30.35	-61	10,787	-0.57%	大賣/
2023/07/11	0	0.00	210	30.80	30.50	-210	10,908	-1.93%	大賣/鉅額交易
2023/07/10	0	0.00	95	31.00	31.00	-95	10,853	-0.88%
2023/06/30	0	0.00	3	31.80	31.70	-3	10,123	-0.03%
2023/06/27	3	30.20	0	0.00	30.20	3	9,967	0.03%
2023/06/26	6	30.85	108	30.68	30.85	-102	9,841	-1.04%	大賣/鉅額交易
2023/06/21	202	30.66	2	30.40	30.70	200	9,724	2.06%	大買/鉅額交易
2023/06/19	15	29.37	0	0.00	29.30	15	9,230	0.16%
2023/06/15	6	30.70	0	0.00	30.70	6	9,033	0.07%
2023/06/13	16	29.81	0	0.00	29.65	16	8,678	0.18%
2023/06/12	8	29.95	0	0.00	30.10	8	8,632	0.09%
2023/06/09	15	29.87	3	29.80	29.80	12	8,611	0.14%
2023/06/08	0	0.00	2	29.40	29.40	-2	8,614	-0.02%
2023/06/07	32	29.94	0	0.00	29.80	32	8,734	0.37%
2023/06/06	36	30.05	3	30.10	30.10	33	8,688	0.38%
2023/06/05	3	30.60	0	0.00	30.50	3	8,529	0.04%
2023/06/02	0	0.00	2	31.15	31.15	-2	8,201	-0.02%
2023/06/01	2	29.20	0	0.00	29.80	2	7,600	0.03%
2023/05/26	0	0.00	3	28.60	28.25	-3	6,207	-0.05%
2023/05/25	0	0.00	20	27.51	28.30	-20	5,821	-0.34%
2023/05/24	0	0.00	1	27.30	27.30	-1	5,497	-0.02%
2023/05/18	0	0.00	10	25.75	26.15	-10	4,960	-0.20%
2023/05/17	0	0.00	1	25.65	25.65	-1	4,851	-0.02%
2023/05/16	0	0.00	2	25.65	25.40	-2	4,798	-0.04%
2023/05/15	0	0.00	1	25.25	25.90	-1	4,708	-0.02%
2023/05/05	6	26.15	0	0.00	25.95	6	4,001	0.15%
2023/05/04	0	0.00	1	25.85	26.25	-1	3,895	-0.03%
2023/05/03	0	0.00	2	25.65	25.90	-2	3,769	-0.05%
2023/04/28	0	0.00	1	24.80	24.80	-1	3,466	-0.03%
2023/04/26	5	23.50	0	0.00	24.00	5	3,263	0.15%
2023/04/20	0	0.00	3	23.55	23.55	-3	3,064	-0.10%
2023/04/17	0	0.00	4	23.58	23.55	-4	2,745	-0.15%
2023/04/14	15	23.63	0	0.00	23.75	15	2,713	0.55%
2023/04/13	1	23.00	0	0.00	23.00	1	2,561	0.04%
2023/04/11	29	22.57	0	0.00	23.20	29	2,426	1.19%
2023/04/06	0	0.00	7	22.32	22.35	-7	2,223	-0.31%
2023/03/30	6	23.10	35	22.94	22.95	-29	2,148	-1.35%
2023/03/29	0	0.00	275	23.70	23.30	-275	2,000	-13.74%	大賣/鉅額交易
2023/03/28	1	23.25	0	0.00	24.25	1	1,927	0.05%
2023/03/27	3	23.37	0	0.00	23.35	3	1,755	0.17%
2023/03/23	11	23.26	2	23.20	23.20	9	1,913	0.47%
2023/03/22	4	23.23	95	23.25	23.20	-91	2,055	-4.43%
2023/03/20	0	0.00	298	23.16	23.15	-298	1,998	-14.91%	大賣/鉅額交易
2023/03/17	0	0.00	2	22.85	23.05	-2	1,949	-0.10%
2023/03/15	0	0.00	7	22.91	22.90	-7	1,913	-0.37%
2023/03/14	0	0.00	1	23.00	22.85	-1	1,880	-0.05%
2023/03/13	25	23.05	0	0.00	23.05	25	1,776	1.41%
2023/03/08	0	0.00	2	22.05	22.70	-2	1,391	-0.14%
2023/03/07	2	21.90	0	0.00	21.85	2	1,335	0.15%
2023/03/06	2	21.80	10	21.80	21.80	-8	1,336	-0.60%
2023/03/02	0	0.00	2	21.50	21.45	-2	1,332	-0.15%
2023/03/01	0	0.00	2	21.53	21.40	-2	1,339	-0.15%
2023/02/24	8	21.55	0	0.00	21.55	8	1,357	0.59%
2023/02/22	0	0.00	2	21.65	21.50	-2	1,371	-0.15%
2023/02/16	3	21.35	0	0.00	21.35	3	1,460	0.21%
2023/02/13	0	0.00	11	21.19	21.15	-11	1,555	-0.71%
2023/02/10	0	0.00	24	21.34	21.15	-24	1,628	-1.47%
2023/02/09	0	0.00	8	21.51	21.50	-8	1,648	-0.49%
2023/02/08	0	0.00	10	21.60	21.50	-10	1,671	-0.60%
2023/02/03	3	21.65	56	21.62	21.65	-53	1,700	-3.12%
2023/02/01	0	0.00	10	21.57	21.55	-10	1,704	-0.59%
2023/01/31	20	21.38	0	0.00	21.55	20	1,730	1.16%
2023/01/30	27	21.12	23	21.21	21.20	4	1,738	0.23%
2023/01/17	0	0.00	4	20.50	20.50	-4	1,746	-0.23%
2023/01/12	0	0.00	5	20.80	20.80	-5	1,851	-0.27%
2023/01/10	22	21.08	0	0.00	21.15	22	1,932	1.14%
2023/01/09	37	21.08	0	0.00	21.15	37	1,969	1.88%
2023/01/06	8	20.90	2	20.85	20.85	6	2,015	0.30%
2023/01/04	5	20.95	0	0.00	20.95	5	2,219	0.23%
2022/12/30	2	20.60	0	0.00	20.60	2	2,407	0.08%
2022/12/27	4	21.33	0	0.00	21.20	4	2,694	0.15%
2022/12/19	0	0.00	10	21.80	21.80	-10	3,212	-0.31%
2022/12/16	0	0.00	38	22.07	22.00	-38	3,251	-1.17%
2022/12/15	0	0.00	18	22.69	22.50	-18	3,287	-0.55%
2022/12/14	9	22.34	26	22.48	23.10	-17	3,210	-0.53%
2022/12/13	9	21.77	2	21.85	21.80	7	3,149	0.22%
2022/12/12	0	0.00	5	21.78	21.90	-5	3,193	-0.16%
2022/12/09	10	21.95	0	0.00	21.95	10	3,282	0.30%
2022/12/08	3	21.75	32	21.62	21.75	-29	3,447	-0.84%
2022/12/07	13	21.56	57	21.58	21.55	-44	3,464	-1.27%
2022/12/06	9	21.70	144	21.88	21.70	-135	3,490	-3.87%	大賣/鉅額交易
2022/12/05	9	22.54	30	22.48	22.40	-21	3,510	-0.60%
2022/12/02	2	22.40	0	0.00	22.55	2	3,561	0.06%
2022/12/01	17	22.46	45	22.45	22.45	-28	3,678	-0.76%
2022/11/30	35	22.54	40	22.52	22.45	-5	3,719	-0.13%
2022/11/29	2	22.10	40	22.22	22.30	-38	3,764	-1.01%
2022/11/28	12	22.00	28	21.97	22.00	-16	3,846	-0.42%
2022/11/25	38	22.28	0	0.00	22.00	38	3,987	0.95%
2022/11/24	25	22.12	3	22.25	22.25	22	4,053	0.54%
2022/11/23	1	22.25	0	0.00	22.00	1	4,170	0.02%
2022/11/22	57	22.12	0	0.00	22.10	57	4,270	1.33%
2022/11/18	0	0.00	8	21.85	21.90	-8	4,632	-0.17%
2022/11/16	0	0.00	64	21.59	21.55	-64	4,878	-1.31%
2022/11/15	0	0.00	7	22.08	21.90	-7	5,047	-0.14%
2022/11/14	169	22.02	1	22.00	22.00	168	5,311	3.16%	大買/鉅額交易
2022/11/11	98	21.61	0	0.00	21.45	98	5,679	1.73%
2022/11/09	8	21.78	23	21.80	21.80	-15	6,742	-0.22%
2022/11/04	27	20.95	10	21.02	20.95	17	6,742	0.25%
2022/11/02	0	0.00	8	20.95	20.95	-8	6,801	-0.12%
2022/11/01	12	20.91	0	0.00	21.00	12	6,845	0.18%
2022/10/31	2	20.55	4	20.50	20.50	-2	6,844	-0.03%
2022/10/28	14	20.80	17	20.25	20.25	-3	6,859	-0.04%
2022/10/27	134	20.70	4	20.90	20.90	130	6,847	1.90%	大買/鉅額交易
2022/10/26	13	20.00	16	20.10	20.10	-3	6,830	-0.04%
2022/10/25	9	20.46	0	0.00	20.05	9	6,820	0.13%
2022/10/24	36	20.64	0	0.00	20.50	36	6,819	0.53%
2022/10/21	23	20.52	0	0.00	20.30	23	6,852	0.34%
2022/10/20	42	20.49	1	20.55	20.50	41	6,863	0.60%
2022/10/19	67	21.09	2	21.40	20.95	65	6,871	0.95%
2022/10/18	47	21.27	9	21.30	21.30	38	6,881	0.55%
2022/10/17	37	21.38	0	0.00	21.60	37	6,872	0.54%
2022/10/14	215	21.77	30	21.74	21.60	185	6,875	2.69%	大買/鉅額交易
2022/10/13	0	0.00	2	22.40	21.50	-2	6,999	-0.03%
2022/10/12	2	22.10	55	22.11	22.90	-53	6,994	-0.76%
2022/10/11	0	0.00	64	24.28	23.10	-64	6,906	-0.93%
2022/10/07	1	26.15	216	25.68	25.20	-215	6,811	-3.16%	大賣/鉅額交易
2022/10/06	2	26.15	0	0.00	25.90	2	6,696	0.03%
2022/10/05	2	25.85	16	25.98	25.85	-14	6,625	-0.21%
2022/10/04	3	26.05	93	25.97	25.90	-90	6,562	-1.37%
2022/10/03	0	0.00	6	25.95	26.00	-6	6,432	-0.09%
2022/09/30	13	25.26	10	25.66	26.00	3	6,393	0.05%
2022/09/29	3	25.60	0	0.00	25.65	3	6,316	0.05%
2022/09/28	7	24.96	0	0.00	24.95	7	6,242	0.11%
2022/09/27	4	25.20	0	0.00	25.65	4	6,178	0.06%
2022/09/22	0	0.00	2	24.55	24.50	-2	6,098	-0.03%
2022/09/21	2	24.55	0	0.00	24.45	2	6,063	0.03%
2022/09/14	0	0.00	3	24.47	24.55	-3	5,874	-0.05%
2022/09/12	0	0.00	58	24.93	24.65	-58	5,833	-0.99%
2022/09/05	0	0.00	3	25.70	25.70	-3	5,605	-0.05%
2022/08/31	6	26.28	0	0.00	26.25	6	5,331	0.11%
2022/08/29	0	0.00	1	25.10	26.35	-1	5,141	-0.02%
2022/08/25	2	25.60	0	0.00	26.20	2	4,848	0.04%
2022/08/23	589	24.74	0	0.00	24.45	589	4,538	12.98%	大買/鉅額交易
2022/08/19	57	26.44	0	0.00	25.60	57	4,195	1.36%
2022/08/17	195	25.23	12	25.23	25.70	183	3,504	5.22%	大買/鉅額交易
2022/08/16	228	23.50	14	23.51	24.65	214	2,812	7.61%	大買/鉅額交易
2022/08/15	2	21.40	0	0.00	22.45	2	2,386	0.08%
2022/08/12	0	0.00	5	20.86	21.20	-5	2,276	-0.22%
2022/08/09	9	21.73	7	21.60	21.60	2	2,209	0.09%
2022/08/08	2	22.05	2	22.00	22.00	0	2,206	0.00%
2022/08/05	7	21.67	0	0.00	21.75	7	2,143	0.33%
2022/08/04	20	21.06	0	0.00	21.30	20	2,138	0.94%
2022/08/03	70	21.41	0	0.00	21.30	70	2,119	3.30%
2022/07/22	0	0.00	5	21.77	21.95	-5	1,861	-0.27%
2022/07/21	0	0.00	2	21.85	21.85	-2	1,849	-0.11%
2022/07/20	0	0.00	4	21.50	21.70	-4	1,812	-0.22%
2022/07/19	0	0.00	4	21.55	21.60	-4	1,666	-0.24%
2022/07/18	0	0.00	18	20.93	21.00	-18	1,615	-1.11%
2022/07/15	0	0.00	16	20.33	20.40	-16	1,683	-0.95%
2022/07/14	2	20.13	3	20.15	20.20	-1	1,674	-0.06%
2022/07/13	0	0.00	20	19.86	19.95	-20	1,669	-1.20%
2022/07/12	0	0.00	1	19.90	19.40	-1	1,661	-0.06%
2022/07/11	0	0.00	7	20.11	20.20	-7	1,651	-0.42%
2022/07/08	0	0.00	9	19.93	19.80	-9	1,639	-0.55%
2022/07/07	0	0.00	4	19.00	19.00	-4	1,588	-0.25%
2022/07/06	0	0.00	13	18.72	18.55	-13	1,577	-0.82%
2022/07/05	3	19.60	2	19.15	19.15	1	1,557	0.06%
2022/07/04	3	20.15	0	0.00	19.35	3	1,510	0.20%
2022/07/01	7	20.10	0	0.00	20.10	7	1,479	0.47%
2022/06/30	7	21.20	30	21.55	21.20	-23	1,435	-1.60%
2022/06/29	2	22.05	4	21.80	22.05	-2	1,361	-0.15%
2022/06/28	7	21.88	0	0.00	21.85	7	1,323	0.53%
2022/06/27	20	21.81	0	0.00	21.60	20	1,281	1.56%
2022/06/24	18	21.05	0	0.00	21.20	18	1,164	1.55%
2022/06/23	9	20.24	0	0.00	20.70	9	1,068	0.84%
2022/06/22	7	20.05	0	0.00	19.85	7	1,059	0.66%
2022/06/21	52	20.14	0	0.00	20.25	52	1,050	4.95%
2022/06/17	2	20.20	0	0.00	20.20	2	1,034	0.19%
2022/06/14	1	20.20	0	0.00	20.15	1	1,010	0.10%
2022/06/13	2	20.40	13	20.49	20.40	-11	1,017	-1.08%
2022/06/10	0	0.00	10	20.57	20.85	-10	1,021	-0.98%
2022/06/09	0	0.00	6	20.49	20.45	-6	1,002	-0.60%
2022/06/08	0	0.00	3	20.45	20.45	-3	1,003	-0.30%
2022/06/07	0	0.00	8	20.69	20.50	-8	1,010	-0.79%
2022/05/30	0	0.00	4	20.25	20.25	-4	1,050	-0.38%
2022/05/24	0	0.00	2	20.05	19.65	-2	1,079	-0.19%
2022/05/18	0	0.00	9	19.93	19.85	-9	1,081	-0.83%
2022/05/16	2	18.80	0	0.00	19.10	2	1,064	0.19%
2022/05/13	6	18.63	0	0.00	18.60	6	1,055	0.57%
2022/05/12	8	18.45	0	0.00	18.45	8	1,066	0.75%
2022/05/11	5	18.80	6	18.90	18.80	-1	1,063	-0.09%
2022/05/10	1	18.80	0	0.00	18.90	1	1,078	0.09%
2022/05/09	0	0.00	7	19.00	18.80	-7	1,087	-0.64%
2022/05/06	0	0.00	7	18.81	18.80	-7	1,089	-0.64%
2022/05/05	1	19.10	0	0.00	19.00	1	1,097	0.09%
2022/05/03	9	18.80	0	0.00	18.80	9	1,158	0.78%
2022/04/29	3	18.85	0	0.00	18.80	3	1,173	0.26%
2022/04/28	8	18.80	32	18.82	18.85	-24	1,189	-2.02%
2022/04/27	14	18.62	0	0.00	18.75	14	1,202	1.16%
2022/04/26	2	19.40	2	19.60	19.25	0	1,194	0.00%
2022/04/25	74	19.71	8	19.74	19.60	66	1,191	5.54%
2022/04/22	0	0.00	9	20.61	20.60	-9	1,189	-0.76%
2022/04/21	4	20.40	0	0.00	20.80	4	1,195	0.33%
2022/04/20	0	0.00	6	19.48	19.45	-6	1,114	-0.54%
2022/04/18	0	0.00	5	18.89	19.05	-5	1,179	-0.42%
2022/04/15	0	0.00	3	19.03	18.95	-3	1,184	-0.25%
2022/04/14	2	19.20	0	0.00	19.15	2	1,218	0.16%
2022/04/13	13	18.95	0	0.00	19.15	13	1,228	1.06%
2022/04/12	4	18.75	0	0.00	18.75	4	1,273	0.31%
2022/04/11	0	0.00	6	18.77	18.80	-6	1,310	-0.46%
2022/04/08	0	0.00	7	19.19	19.15	-7	1,317	-0.53%
2022/04/07	1	19.15	14	19.48	19.15	-13	1,341	-0.97%
2022/04/06	0	0.00	5	19.88	19.80	-5	1,356	-0.37%
2022/04/01	0	0.00	22	20.03	20.00	-22	1,379	-1.59%
2022/03/31	33	20.16	6	20.05	20.05	27	1,399	1.93%
2022/03/30	36	20.35	0	0.00	20.30	36	1,432	2.51%
2022/03/29	61	20.31	1	20.00	20.25	60	1,469	4.08%
2022/03/28	0	0.00	16	20.01	19.95	-16	1,497	-1.07%
2022/03/25	33	20.32	15	20.04	20.15	18	1,521	1.18%
2022/03/24	24	19.84	17	19.79	19.85	7	1,530	0.46%
2022/03/23	2	19.90	0	0.00	19.80	2	1,560	0.13%
2022/03/21	4	19.45	0	0.00	19.35	4	1,630	0.25%
2022/03/18	23	19.31	0	0.00	19.60	23	1,752	1.31%
2022/03/17	38	19.02	0	0.00	19.20	38	1,794	2.12%
2022/03/16	0	0.00	2	18.50	18.70	-2	1,910	-0.10%
2022/03/15	0	0.00	2	18.40	18.35	-2	2,026	-0.10%
2022/03/14	2	18.85	3	18.85	18.85	-1	2,064	-0.05%
2022/03/10	3	19.05	4	18.90	19.05	-1	2,144	-0.05%
2022/03/09	2	18.60	2	18.65	18.60	0	2,191	0.00%
2022/03/08	0	0.00	5	18.67	18.45	-5	2,308	-0.22%
2022/03/07	4	18.95	28	19.41	19.00	-24	2,452	-0.98%
2022/03/04	0	0.00	18	19.91	19.80	-18	2,764	-0.65%
2022/03/02	0	0.00	8	20.16	20.20	-8	2,914	-0.27%
2022/03/01	57	20.12	0	0.00	20.25	57	3,013	1.89%
2022/02/24	0	0.00	4	19.78	19.40	-4	3,290	-0.12%
2022/02/23	0	0.00	2	20.15	20.15	-2	3,313	-0.06%
2022/02/22	0	0.00	7	20.03	20.10	-7	3,611	-0.19%
2022/02/21	0	0.00	3	20.40	20.35	-3	3,636	-0.08%
2022/02/18	0	0.00	5	20.42	20.40	-5	3,672	-0.14%
2022/02/17	31	20.65	3	20.55	20.55	28	3,713	0.75%
2022/02/16	9	20.32	1	20.35	20.40	8	3,814	0.21%
2022/02/15	2	20.15	23	20.12	20.15	-21	3,882	-0.54%
2022/02/14	2	20.05	2	20.10	20.05	0	3,987	0.00%
2022/02/11	0	0.00	18	20.65	20.70	-18	4,146	-0.43%
2022/02/10	0	0.00	5	20.79	20.60	-5	4,296	-0.12%
2022/02/09	2	20.80	2	20.75	20.80	0	4,363	0.00%
2022/02/08	1	20.45	1	19.90	20.45	0	4,405	0.00%
2022/02/07	7	20.13	6	19.55	19.90	1	4,428	0.02%
2022/01/26	6	19.65	0	0.00	19.50	6	4,514	0.13%
2022/01/25	0	0.00	21	19.77	19.65	-21	4,655	-0.45%
2022/01/24	29	20.05	1	20.30	20.05	28	4,774	0.59%
2022/01/21	0	0.00	15	20.55	20.35	-15	4,818	-0.31%
2022/01/19	1	21.20	1	21.25	21.25	0	5,002	0.00%
2022/01/17	0	0.00	5	20.15	21.00	-5	5,404	-0.09%
2022/01/14	0	0.00	3	20.28	20.25	-3	5,451	-0.06%
2022/01/11	0	0.00	4	21.36	21.25	-4	5,616	-0.07%
2022/01/07	1	22.20	1	21.75	21.75	0	5,801	0.00%
2022/01/06	1	22.15	2	22.20	22.20	-1	5,842	-0.02%
2022/01/05	2	22.10	11	22.21	22.30	-9	5,944	-0.15%
2022/01/04	0	0.00	8	22.40	22.15	-8	6,030	-0.13%
2021/12/29	39	22.47	0	0.00	22.35	39	6,208	0.63%
2021/12/28	12	22.36	0	0.00	22.30	12	6,249	0.19%
2021/12/27	26	22.31	0	0.00	22.30	26	6,337	0.41%
2021/12/22	0	0.00	2	22.25	22.35	-2	6,667	-0.03%
2021/12/21	18	22.01	0	0.00	22.00	18	6,843	0.26%
2021/12/15	0	0.00	5	22.08	22.00	-5	8,669	-0.06%
2021/12/14	0	0.00	4	22.65	22.20	-4	9,666	-0.04%
2021/12/13	2	22.60	0	0.00	22.60	2	9,753	0.02%
2021/12/10	1	22.35	0	0.00	22.35	1	9,867	0.01%
2021/12/08	4	23.05	0	0.00	23.05	4	9,874	0.04%
2021/12/07	0	0.00	16	23.35	23.15	-16	9,914	-0.16%
2021/12/06	0	0.00	3	23.08	23.00	-3	9,932	-0.03%
2021/12/03	2	23.35	1	23.30	23.35	1	10,155	0.01%
2021/12/02	0	0.00	2	24.03	23.35	-2	10,203	-0.02%
2021/12/01	12	24.48	2	24.75	24.75	10	10,291	0.10%
2021/11/30	12	24.76	12	24.39	24.85	0	10,215	0.00%
2021/11/29	2	23.40	0	0.00	23.35	2	10,087	0.02%
2021/11/26	0	0.00	10	23.48	23.70	-10	10,378	-0.10%
2021/11/22	2	22.80	0	0.00	22.75	2	10,769	0.02%
2021/11/19	2	22.70	0	0.00	22.90	2	11,022	0.02%
2021/11/17	0	0.00	3	21.92	22.05	-3	10,900	-0.03%
2021/11/12	6	22.11	0	0.00	22.00	6	10,815	0.06%
2021/11/10	1	22.95	0	0.00	22.85	1	10,692	0.01%
2021/11/09	3	23.93	0	0.00	24.00	3	10,557	0.03%
2021/11/08	0	0.00	1	23.15	23.70	-1	10,423	-0.01%
2021/11/05	0	0.00	1	22.95	23.15	-1	10,395	-0.01%
2021/11/04	1	23.15	0	0.00	22.90	1	10,371	0.01%
2021/11/03	0	0.00	5	23.02	23.00	-5	10,351	-0.05%
2021/11/02	0	0.00	2	22.85	22.85	-2	10,261	-0.02%
2021/11/01	6	23.96	0	0.00	23.85	6	10,101	0.06%
2021/10/29	0	0.00	1	23.95	23.70	-1	9,972	-0.01%
2021/10/28	0	0.00	4	23.80	23.70	-4	9,934	-0.04%
2021/10/27	0	0.00	1	23.15	23.60	-1	9,810	-0.01%
2021/10/26	37	23.49	0	0.00	23.60	37	9,774	0.38%
2021/10/25	2	23.25	2	22.10	23.25	0	9,537	0.00%
2021/10/21	1	22.80	14	22.50	22.50	-13	9,625	-0.14%
2021/10/19	32	22.94	0	0.00	22.90	32	9,673	0.33%
2021/10/18	0	0.00	4	22.90	23.20	-4	9,650	-0.04%
2021/10/15	19	22.81	5	22.82	22.70	14	9,549	0.15%
2021/10/13	5	23.80	0	0.00	22.85	5	9,507	0.05%
2021/10/12	0	0.00	5	23.18	23.35	-5	9,568	-0.05%
2021/10/08	0	0.00	12	23.17	23.20	-12	9,481	-0.13%
2021/10/07	41	23.06	0	0.00	22.95	41	9,423	0.44%
2021/10/06	0	0.00	1	23.10	22.55	-1	9,383	-0.01%
2021/10/05	0	0.00	2	23.15	23.15	-2	9,351	-0.02%
2021/10/01	0	0.00	2	23.23	22.80	-2	9,248	-0.02%
2021/09/30	0	0.00	6	24.13	23.85	-6	9,108	-0.07%
2021/09/29	0	0.00	4	24.38	24.05	-4	9,019	-0.04%
2021/09/28	8	24.39	1	24.30	24.50	7	8,906	0.08%
2021/09/27	6	24.82	9	24.40	24.40	-3	8,715	-0.03%
2021/09/24	16	25.11	0	0.00	25.05	16	8,575	0.19%
2021/09/23	2	25.15	0	0.00	25.35	2	8,134	0.02%
2021/09/22	342	24.58	21	24.44	23.60	321	7,496	4.28%	大買/鉅額交易
2021/09/17	81	24.93	0	0.00	25.45	81	6,924	1.17%
2021/09/16	37	24.14	2	24.25	23.90	35	5,909	0.59%
2021/09/14	62	23.70	6	23.18	24.30	56	5,652	0.99%
2021/09/13	0	0.00	70	22.85	23.20	-70	5,513	-1.27%
2021/09/10	4	22.43	0	0.00	22.30	4	5,457	0.07%
2021/09/09	0	0.00	7	23.30	23.40	-7	5,397	-0.13%
2021/09/08	0	0.00	10	23.43	23.10	-10	5,367	-0.19%
2021/09/07	0	0.00	2	23.30	23.80	-2	5,137	-0.04%
2021/09/06	3	24.25	0	0.00	23.00	3	5,070	0.06%
2021/09/03	35	24.27	0	0.00	24.15	35	4,887	0.72%
2021/09/02	0	0.00	191	24.62	24.15	-191	4,845	-3.94%	大賣/鉅額交易
2021/09/01	13	24.77	151	24.68	24.90	-138	4,667	-2.96%	大賣/鉅額交易
2021/08/31	7	24.14	19	23.18	24.80	-12	4,327	-0.28%
2021/08/30	4	23.24	104	23.28	23.15	-100	3,921	-2.55%	大賣/
2021/08/25	73	22.33	0	0.00	23.20	73	3,618	2.02%
2021/08/23	0	0.00	13	20.02	20.45	-13	3,242	-0.40%
2021/08/20	1	19.50	26	19.65	19.70	-25	3,254	-0.77%
2021/08/19	0	0.00	34	19.37	19.50	-34	3,338	-1.02%
2021/08/18	0	0.00	1	19.10	19.70	-1	3,353	-0.03%
2021/08/17	0	0.00	5	19.46	19.30	-5	3,389	-0.15%
2021/08/16	0	0.00	6	19.94	19.65	-6	3,403	-0.18%
2021/08/13	66	20.19	0	0.00	19.95	66	3,415	1.93%
2021/08/09	0	0.00	3	21.60	21.20	-3	3,752	-0.08%
2021/08/06	0	0.00	2	21.55	21.35	-2	3,825	-0.05%
2021/08/03	0	0.00	5	21.56	21.35	-5	4,409	-0.11%
2021/08/02	1	21.65	0	0.00	21.60	1	4,447	0.02%
2021/07/30	0	0.00	2	21.80	21.60	-2	4,497	-0.04%
2021/07/29	12	21.73	2	21.65	21.90	10	4,595	0.22%
2021/07/28	0	0.00	14	21.20	21.25	-14	4,741	-0.30%
2021/07/26	0	0.00	9	22.60	23.20	-9	4,851	-0.19%
2021/07/23	1	22.45	5	21.87	22.35	-4	4,917	-0.08%
2021/07/22	40	21.42	0	0.00	21.35	40	4,933	0.81%
2021/07/20	0	0.00	68	21.96	21.90	-68	5,283	-1.29%
2021/07/19	0	0.00	4	22.35	22.30	-4	5,432	-0.07%
2021/07/14	2	21.00	0	0.00	20.85	2	6,823	0.03%
2021/07/13	29	21.42	0	0.00	21.05	29	7,156	0.41%
2021/07/12	8	21.14	0	0.00	21.60	8	7,245	0.11%
2021/07/08	0	0.00	6	21.27	21.25	-6	7,533	-0.08%
2021/07/07	0	0.00	11	21.59	21.40	-11	7,726	-0.14%
2021/07/06	0	0.00	1	21.85	21.60	-1	7,986	-0.01%
2021/07/02	0	0.00	8	21.44	21.40	-8	8,287	-0.10%
2021/07/01	0	0.00	5	21.92	21.40	-5	8,417	-0.06%
2021/06/29	0	0.00	53	21.97	21.85	-53	8,808	-0.60%
2021/06/28	7	22.04	0	0.00	22.15	7	9,048	0.08%
2021/06/25	4	22.48	0	0.00	22.25	4	9,344	0.04%
2021/06/22	1	21.90	3	22.00	21.70	-2	10,793	-0.02%
2021/06/21	0	0.00	2	22.15	21.85	-2	11,410	-0.02%
2021/06/16	6	22.35	0	0.00	22.35	6	12,676	0.05%
2021/06/10	0	0.00	151	22.78	22.65	-151	13,786	-1.10%	大賣/鉅額交易
2021/06/08	2	23.75	0	0.00	24.05	2	16,008	0.01%
2021/06/02	0	0.00	1	24.70	23.75	-1	17,295	-0.01%
2021/05/31	0	0.00	1	24.15	24.60	-1	17,913	-0.01%
2021/05/27	0	0.00	2	24.50	24.50	-2	19,200	-0.01%
2021/05/25	5	24.65	1	24.80	24.75	4	19,709	0.02%
2021/05/24	2	24.55	0	0.00	24.55	2	20,518	0.01%
2021/05/21	2	24.05	0	0.00	24.00	2	20,960	0.01%
2021/05/19	0	0.00	2	23.45	24.00	-2	22,940	-0.01%
2021/05/17	4	21.15	14	21.77	21.30	-10	23,184	-0.04%
2021/05/14	0	0.00	29	23.44	23.10	-29	23,060	-0.13%
2021/05/13	8	22.00	60	23.40	23.20	-52	23,142	-0.22%
2021/05/12	19	23.82	6	22.65	22.65	13	23,223	0.06%
2021/05/11	0	0.00	8	24.84	24.50	-8	23,049	-0.03%
2021/05/07	0	0.00	4	26.33	26.70	-4	23,046	-0.02%
2021/05/06	0	0.00	9	26.17	26.10	-9	23,078	-0.04%
2021/05/05	0	0.00	9	26.45	26.30	-9	23,029	-0.04%
2021/05/04	13	25.18	1	24.70	25.40	12	22,987	0.05%
2021/04/29	114	27.38	5	28.05	27.40	109	22,917	0.48%	大買/鉅額交易
2021/04/28	3	28.60	0	0.00	28.20	3	23,062	0.01%
2021/04/27	24	28.33	0	0.00	28.75	24	23,497	0.10%
2021/04/23	8	29.68	0	0.00	29.45	8	23,760	0.03%
2021/04/22	16	30.12	2	33.55	29.45	14	23,683	0.06%
2021/04/21	1	32.65	0	0.00	32.60	1	23,036	0.00%
2021/04/20	2	32.50	1	32.75	32.35	1	22,928	0.00%
2021/04/19	0	0.00	2	31.85	32.20	-2	22,678	-0.01%
2021/04/16	0	0.00	2	31.00	31.10	-2	22,454	-0.01%
2021/04/15	0	0.00	2	30.75	30.75	-2	22,522	-0.01%
2021/04/12	0	0.00	8	30.12	31.00	-8	22,622	-0.04%
2021/04/09	0	0.00	10	30.82	30.05	-10	22,457	-0.04%
2021/04/08	0	0.00	4	30.70	30.70	-4	22,353	-0.02%
2021/04/07	0	0.00	4	30.75	30.70	-4	22,626	-0.02%
2021/04/06	5	30.70	0	0.00	30.70	5	22,812	0.02%
2021/03/29	0	0.00	6	32.65	32.65	-6	23,886	-0.03%
2021/03/26	7	33.40	0	0.00	33.40	7	24,177	0.03%
2021/03/22	5	33.60	8	34.44	33.60	-3	24,373	-0.01%
2021/03/19	0	0.00	17	34.76	34.60	-17	24,067	-0.07%
2021/03/18	38	34.21	0	0.00	34.10	38	23,572	0.16%
2021/03/17	0	0.00	74	34.85	33.70	-74	23,445	-0.32%
2021/03/16	0	0.00	46	35.34	34.60	-46	23,195	-0.20%
2021/03/15	0	0.00	14	35.24	35.30	-14	22,716	-0.06%
2021/03/11	19	31.87	0	0.00	32.30	19	20,610	0.09%
2021/03/09	13	30.61	0	0.00	31.00	13	20,017	0.06%
2021/03/08	2	30.85	0	0.00	30.50	2	19,842	0.01%
2021/03/05	74	30.86	0	0.00	30.85	74	19,635	0.38%
2021/03/04	23	30.50	75	31.02	30.50	-52	19,337	-0.27%
2021/03/03	40	31.51	33	31.48	31.30	7	19,040	0.04%
2021/03/02	0	0.00	4	30.38	30.35	-4	18,556	-0.02%
2021/02/26	2	30.30	394	30.67	30.50	-392	17,786	-2.20%	大賣/鉅額交易
2021/02/25	2	30.60	246	30.63	30.65	-244	17,535	-1.39%	大賣/鉅額交易
2021/02/24	11	30.55	0	0.00	30.80	11	17,255	0.06%
2021/02/23	64	28.81	0	0.00	29.40	64	16,457	0.39%
2021/02/22	32	28.74	0	0.00	28.20	32	16,102	0.20%
2021/02/19	0	0.00	57	29.31	29.60	-57	15,862	-0.36%
2021/02/05	5	26.36	6	26.53	26.70	-1	14,535	-0.01%
2021/02/04	136	27.00	10	26.28	26.40	126	14,478	0.87%	大買/鉅額交易
2021/02/03	269	26.48	2	26.70	26.60	267	14,380	1.86%	大買/鉅額交易
2021/02/02	71	26.55	137	26.37	26.45	-66	14,221	-0.46%	大賣/
2021/01/29	13	25.20	50	25.70	25.20	-37	14,293	-0.26%
2021/01/28	8	25.65	0	0.00	25.65	8	14,233	0.06%
2021/01/27	3	26.50	0	0.00	26.50	3	14,239	0.02%
2021/01/26	1	26.45	2	26.50	26.45	-1	14,299	-0.01%
2021/01/25	14	26.20	252	25.86	26.80	-238	14,198	-1.68%	大賣/鉅額交易
2021/01/22	16	26.28	131	26.09	26.20	-115	14,018	-0.82%	大賣/鉅額交易
2021/01/21	26	26.40	4	26.88	26.40	22	13,954	0.16%
2021/01/20	0	0.00	139	26.87	26.65	-139	13,718	-1.01%	大賣/鉅額交易
2021/01/19	0	0.00	2	27.60	27.60	-2	13,192	-0.02%
2021/01/18	0	0.00	12	25.13	25.10	-12	12,593	-0.10%
2021/01/15	0	0.00	6	25.40	24.70	-6	12,663	-0.05%
2021/01/14	2	25.45	0	0.00	25.15	2	12,751	0.02%
2021/01/13	0	0.00	28	24.93	25.60	-28	13,110	-0.21%
2021/01/12	0	0.00	53	24.04	25.20	-53	12,862	-0.41%
2021/01/11	0	0.00	13	24.63	23.95	-13	12,659	-0.10%
2021/01/08	0	0.00	10	25.34	24.70	-10	12,573	-0.08%
2021/01/07	0	0.00	4	25.75	26.15	-4	12,469	-0.03%
2021/01/06	0	0.00	22	25.50	25.60	-22	12,141	-0.18%
2021/01/05	0	0.00	401	25.32	25.25	-401	12,098	-3.31%	大賣/鉅額交易
2021/01/04	13	25.93	6	26.25	25.95	7	12,233	0.06%
2020/12/31	15	25.99	186	25.97	25.95	-171	12,523	-1.37%	大賣/鉅額交易
2020/12/30	16	26.01	0	0.00	26.35	16	12,722	0.13%
2020/12/29	6	25.97	544	26.10	26.30	-538	12,603	-4.27%	大賣/鉅額交易
2020/12/28	20	25.89	0	0.00	25.80	20	12,319	0.16%
2020/12/25	15	24.96	0	0.00	25.10	15	11,496	0.13%
2020/12/24	34	22.99	0	0.00	22.85	34	10,843	0.31%
2020/12/23	0	0.00	4	23.10	23.10	-4	10,730	-0.04%
2020/12/22	0	0.00	17	22.82	22.90	-17	10,416	-0.16%
2020/12/21	0	0.00	7	23.38	23.10	-7	9,876	-0.07%
2020/12/18	7	23.34	18	23.40	23.40	-11	9,081	-0.12%
2020/12/17	5	20.90	0	0.00	21.30	5	8,215	0.06%
2020/12/16	194	19.55	102	19.40	19.40	92	7,667	1.20%	大買/大賣/
2020/12/15	0	0.00	1	19.70	18.85	-1	7,585	-0.01%
2020/12/11	0	0.00	7	19.01	18.50	-7	7,499	-0.09%
2020/12/10	0	0.00	1	19.20	19.70	-1	7,397	-0.01%
2020/12/09	6	19.08	0	0.00	19.15	6	7,234	0.08%
2020/12/08	0	0.00	4	18.55	18.95	-4	7,261	-0.06%
2020/12/04	7	18.91	0	0.00	19.05	7	7,152	0.10%
2020/12/03	36	18.27	2	17.85	18.00	34	6,958	0.49%
2020/12/02	0	0.00	6	17.62	17.75	-6	6,913	-0.09%
2020/11/30	0	0.00	2	17.25	17.25	-2	7,074	-0.03%
2020/11/27	2	17.70	2	17.55	17.75	0	7,040	0.00%
2020/11/26	19	17.70	0	0.00	17.65	19	7,090	0.27%
2020/11/25	3	17.48	0	0.00	17.15	3	7,075	0.04%
2020/11/24	3	17.58	0	0.00	17.35	3	7,064	0.04%
2020/11/23	14	17.67	0	0.00	17.55	14	7,066	0.20%
2020/11/20	2	17.70	0	0.00	17.80	2	7,031	0.03%
2020/11/19	0	0.00	4	18.08	17.85	-4	6,974	-0.06%
2020/11/17	0	0.00	112	17.85	19.40	-112	6,236	-1.80%	大賣/鉅額交易
2020/11/16	26	17.83	0	0.00	17.65	26	6,007	0.43%
2020/11/13	0	0.00	90	17.62	17.80	-90	6,042	-1.49%
2020/11/11	2	17.55	0	0.00	17.60	2	6,136	0.03%
2020/11/09	3	17.45	0	0.00	17.10	3	5,987	0.05%
2020/11/04	3	17.30	17	17.49	17.30	-14	5,797	-0.24%
2020/11/03	19	17.46	8	18.00	18.00	11	5,704	0.19%
2020/11/02	31	17.00	88	17.01	17.00	-57	5,578	-1.02%
2020/10/30	0	0.00	5	17.51	16.95	-5	5,724	-0.09%
2020/10/29	1	17.55	0	0.00	17.55	1	5,790	0.02%
2020/10/12	1	16.90	0	0.00	17.05	1	4,800	0.02%
2020/09/28	3	12.50	0	0.00	13.00	3	3,343	0.09%
2020/09/25	3	12.45	5	12.80	12.45	-2	3,275	-0.06%
2020/09/24	0	0.00	79	12.89	12.75	-79	3,267	-2.42%
2020/09/23	0	0.00	24	13.30	13.40	-24	3,223	-0.74%
2020/09/22	0	0.00	20	13.50	13.50	-20	3,160	-0.63%
2020/09/21	77	12.81	0	0.00	12.95	77	3,003	2.56%
2020/09/18	2	12.70	0	0.00	12.55	2	3,021	0.07%
2020/09/16	8	12.53	0	0.00	12.50	8	3,033	0.26%
2020/09/15	7	12.50	0	0.00	12.50	7	3,010	0.23%
2020/09/14	4	12.50	0	0.00	12.45	4	3,014	0.13%
2020/09/09	0	0.00	2	12.60	13.00	-2	2,867	-0.07%
2020/09/03	19	13.60	0	0.00	13.15	19	2,651	0.72%
2020/09/02	0	0.00	10	13.50	13.65	-10	2,466	-0.41%
2020/08/31	7	13.90	0	0.00	14.00	7	2,323	0.30%
2020/08/28	0	0.00	2	13.90	13.90	-2	2,272	-0.09%
2020/08/20	0	0.00	2	12.45	12.65	-2	2,066	-0.10%
2020/08/19	2	13.60	0	0.00	13.45	2	2,036	0.10%
2020/08/18	9	13.68	0	0.00	13.55	9	1,960	0.46%
2020/08/17	7	13.84	0	0.00	13.90	7	1,884	0.37%
2020/08/14	0	0.00	1	13.35	13.70	-1	1,805	-0.06%
2020/08/13	0	0.00	2	13.35	13.35	-2	1,792	-0.11%
2020/08/12	0	0.00	4	13.20	13.20	-4	1,793	-0.22%
2020/08/11	0	0.00	44	13.39	13.45	-44	1,799	-2.45%
2020/08/07	0	0.00	6	12.90	12.90	-6	1,661	-0.36%
2020/08/06	0	0.00	57	12.82	12.85	-57	1,641	-3.47%
2020/08/05	0	0.00	2	12.95	13.00	-2	1,635	-0.12%
2020/08/04	0	0.00	41	12.64	12.95	-41	1,470	-2.79%
2020/08/03	0	0.00	26	12.02	12.20	-26	1,363	-1.91%
2020/07/31	10	11.95	32	12.00	11.90	-22	1,390	-1.58%
2020/07/30	0	0.00	11	12.04	11.95	-11	1,427	-0.77%
2020/07/29	0	0.00	2	11.95	12.00	-2	1,427	-0.14%
2020/07/28	0	0.00	2	11.75	11.75	-2	1,425	-0.14%
2020/07/27	0	0.00	37	12.02	12.05	-37	1,414	-2.62%
2020/07/24	0	0.00	9	12.07	12.05	-9	1,409	-0.64%
2020/07/15	26	11.60	27	11.56	11.65	-1	948	-0.11%
2020/07/13	0	0.00	28	11.65	11.65	-28	1,055	-2.65%
2020/07/09	0	0.00	2	11.95	11.90	-2	1,053	-0.19%
2020/07/06	19	11.61	5	11.65	11.65	14	1,000	1.40%
2020/07/03	1	11.45	0	0.00	11.40	1	999	0.10%
2020/07/02	8	11.69	0	0.00	11.70	8	991	0.81%
2020/06/24	9	11.75	0	0.00	11.80	9	910	0.99%
2020/06/23	11	11.65	0	0.00	11.65	11	865	1.27%
2020/06/22	12	11.73	0	0.00	11.80	12	855	1.40%
2020/06/18	0	0.00	28	11.38	11.45	-28	844	-3.32%
2020/06/17	0	0.00	31.3	11.17	11.15	-31.3	841	-3.72%
2020/06/16	0	0.00	30	11.25	11.30	-30	847	-3.54%
2020/06/12	65	11.09	28	11.12	11.20	37	891	4.15%
2020/06/05	0	0.00	32	11.76	11.85	-32	935	-3.42%
2020/06/01	0	0.00	49	11.84	11.75	-49	953	-5.14%
2020/05/27	0	0.00	28	11.60	11.70	-28	925	-3.03%
2020/05/25	0	0.00	2	11.50	11.50	-2	937	-0.21%
2020/05/22	0	0.00	9	11.54	11.50	-9	932	-0.97%
2020/05/15	0	0.00	29	11.20	11.30	-29	912	-3.18%
2020/05/14	0	0.00	9	11.42	11.30	-9	904	-1.00%
2020/05/12	12	11.50	69	11.69	11.50	-57	894	-6.37%
2020/05/08	0	0.00	4	11.30	11.20	-4	861	-0.46%
2020/05/07	0	0.00	59	11.32	11.30	-59	861	-6.85%
2020/05/06	0	0.00	11	10.69	11.40	-11	830	-1.32%
2020/05/04	0	0.00	22	10.53	10.55	-22	794	-2.77%
2020/04/30	60	10.89	0	0.00	10.90	60	792	7.57%
2020/04/29	35	10.49	0	0.00	10.60	35	791	4.42%
2020/04/27	41	10.29	0	0.00	10.30	41	818	5.01%
2020/04/23	0	0.00	11	10.20	10.25	-11	814	-1.35%
2020/04/21	0	0.00	4	10.49	10.00	-4	802	-0.50%
2020/04/17	11	11.18	0	0.00	11.10	11	770	1.43%
2020/04/15	15	9.45	43	9.39	9.42	-28	656	-4.26%
2020/04/14	2	9.27	0	0.00	9.31	2	652	0.31%
2020/04/13	0	0.00	38	9.21	9.10	-38	652	-5.82%
2020/04/07	0	0.00	44	8.58	8.60	-44	647	-6.80%
2020/04/06	0	0.00	45	8.43	8.43	-45	646	-6.96%
2020/03/16	0	0.00	44	8.67	8.78	-44	624	-7.05%
2020/03/12	0	0.00	32	9.95	9.82	-32	576	-5.55%
2020/03/10	41	10.64	0	0.00	10.70	41	558	7.34%
2020/03/05	2	11.55	0	0.00	11.55	2	533	0.38%
2020/03/04	3	11.37	0	0.00	11.30	3	533	0.56%
2020/02/13	0	0.00	28	11.99	11.95	-28	480	-5.83%
2019/12/13	0	0.00	7	13.04	13.05	-7	765	-0.91%
2019/12/06	0	0.00	42.3	12.98	12.95	-42.3	750	-5.64%
2019/12/05	0	0.00	21.9	12.98	13.00	-21.9	763	-2.86%
2019/12/04	0	0.00	27	12.79	12.80	-27	771	-3.50%
2019/11/14	0	0.00	30	12.61	12.65	-30	1,311	-2.29%
2019/11/05	0	0.00	27	13.77	13.75	-27	1,339	-2.02%
2019/09/26	0	0.00	29	12.96	12.80	-29	1,070	-2.71%
2019/09/23	40	13.29	0	0.00	13.25	40	1,057	3.78%
2019/09/20	168	13.06	0	0.00	13.00	168	1,046	16.06%	大買/鉅額交易
2019/09/04	31	13.25	0	0.00	13.20	31	925	3.35%
2019/08/28	0	0.00	84	12.52	12.60	-84	799	-10.51%
2019/08/08	34	10.61	0	0.00	10.60	34	421	8.06%
2019/07/29	0	0.00	2	11.20	11.10	-2	758	-0.26%
2019/07/25	34	11.30	0	0.00	11.30	34	759	4.48%
2019/07/24	0	0.00	3	11.32	11.25	-3	762	-0.39%
2019/07/23	0	0.00	2	11.30	11.25	-2	771	-0.26%
2019/07/09	0	0.00	48	11.75	11.75	-48	784	-6.12%
2019/07/03	0	0.00	29	11.65	11.60	-29	796	-3.64%
2019/07/01	0	0.00	28	11.66	11.65	-28	824	-3.39%
2019/06/27	7	11.65	33	11.65	11.60	-26	847	-3.07%
2019/06/21	28	11.71	29	11.75	11.75	-1	899	-0.11%
2019/06/20	0	0.00	30	11.64	11.80	-30	899	-3.34%
2019/06/19	0	0.00	29	11.55	11.55	-29	894	-3.24%
2019/06/18	0	0.00	33	11.52	11.55	-33	901	-3.66%
2019/05/24	0	0.00	29	12.12	12.20	-29	1,110	-2.61%
2019/05/22	0	0.00	39	12.09	12.20	-39	1,120	-3.48%
2019/05/14	0	0.00	137	12.28	12.30	-137	969	-14.13%	大賣/鉅額交易
2019/05/06	0	0.00	39	11.83	11.80	-39	727	-5.36%
2019/05/03	0	0.00	33	11.94	11.95	-33	719	-4.59%
2019/05/02	32	11.99	0	0.00	11.90	32	713	4.48%
2019/04/11	0	0.00	25	12.37	12.30	-25	657	-3.80%
2019/04/09	85	12.51	0	0.00	12.45	85	648	13.11%
2019/04/03	0	0.00	44	12.02	12.25	-44	629	-6.99%
2019/04/02	0	0.00	55	11.90	11.95	-55	616	-8.91%
2019/04/01	0	0.00	31	12.10	12.05	-31	606	-5.11%
2019/03/22	0	0.00	59.2	12.91	12.90	-59.2	547	-10.81%
2019/03/18	43	13.09	0	0.00	13.10	43	558	7.70%
2019/02/21	0	0.00	32	12.65	12.60	-32	532	-6.01%
2019/02/19	0	0.00	30	12.36	12.40	-30	525	-5.71%
2019/02/14	26	12.54	31	12.45	12.50	-5	531	-0.94%
2019/02/13	0	0.00	32	12.30	12.40	-32	526	-6.07%
2019/02/12	0	0.00	35	12.30	12.30	-35	528	-6.63%
2019/02/11	0	0.00	31	12.19	12.15	-31	528	-5.87%
2019/01/24	0	0.00	53.1	12.33	12.20	-53.1	530	-10.02%
2019/01/22	0	0.00	20	12.34	12.35	-20	533	-3.75%
2019/01/18	0	0.00	32	12.65	12.65	-32	535	-5.98%
2019/01/17	0	0.00	38	12.50	12.50	-38	533	-7.13%
2019/01/14	0	0.00	33	12.25	12.20	-33	527	-6.26%
2018/12/21	0	0.00	34	12.20	12.15	-34	628	-5.41%
2018/12/19	0	0.00	51	12.38	12.45	-51	625	-8.16%
2018/12/17	0	0.00	6	12.47	12.60	-6	627	-0.96%
2018/12/14	0	0.00	6	12.70	12.70	-6	624	-0.96%
2018/12/13	0	0.00	3	13.38	13.50	-3	598	-0.50%
2018/12/11	0	0.00	29	13.06	13.05	-29	598	-4.84%
2018/12/10	0	0.00	38	13.10	13.00	-38	603	-6.29%
2018/12/06	3	13.38	0	0.00	13.10	3	609	0.49%
2018/12/05	0	0.00	28	13.68	13.70	-28	612	-4.57%
2018/12/04	0	0.00	35	13.73	13.95	-35	623	-5.62%
2018/11/30	34	13.10	158	13.07	13.10	-124	606	-20.46%	大賣/鉅額交易
2018/11/21	3	12.17	0	0.00	12.25	3	476	0.63%
2018/11/20	3	12.42	0	0.00	12.35	3	470	0.64%
2018/11/19	12	12.78	0	0.00	12.65	12	463	2.59%
2018/11/16	31	12.71	0	0.00	12.80	31	459	6.74%
2018/11/12	0	0.00	2	13.20	13.20	-2	452	-0.44%
2018/11/07	0	0.00	29	13.30	13.30	-29	465	-6.24%
2018/10/12	0	0.00	46	12.53	12.85	-46	469	-9.80%
2018/09/27	0	0.00	1	15.40	15.40	-1	484	-0.21%
2018/09/14	5	15.24	38	15.42	15.50	-33	537	-6.14%
2018/08/16	0	0.00	12	15.45	15.50	-12	768	-1.56%
2018/08/13	40	16.12	0	0.00	15.85	40	773	5.17%
2018/08/09	0	0.00	2	16.65	16.65	-2	765	-0.26%
2018/07/03	0	0.00	4	17.54	17.35	-4	830	-0.48%
2018/07/02	0	0.00	4	17.56	17.65	-4	826	-0.48%
2018/06/27	0	0.00	4	17.59	17.45	-4	833	-0.48%
2018/06/26	0	0.00	101	17.47	17.40	-101	823	-12.27%	大賣/鉅額交易
2018/06/15	83	17.91	0	0.00	17.80	83	878	9.45%
2018/06/05	38	17.83	0	0.00	17.75	38	896	4.24%
2018/05/24	48	16.98	0	0.00	17.05	48	1,511	3.18%
2018/05/08	0	0.00	112	16.79	16.75	-112	1,630	-6.87%	大賣/鉅額交易
2018/05/03	14	17.05	0	0.00	17.00	14	1,670	0.84%
2018/04/25	0	0.00	69	16.80	16.75	-69	1,905	-3.62%
2018/04/16	0	0.00	69	17.74	17.80	-69	1,957	-3.52%
2018/04/11	0	0.00	67	17.16	17.15	-67	1,980	-3.38%
2018/04/03	24	17.20	0	0.00	17.20	24	2,005	1.20%
2018/03/28	37	17.31	0	0.00	17.20	37	2,045	1.81%
2018/03/13	0	0.00	14	18.50	18.70	-14	2,182	-0.64%
2018/03/06	0	0.00	134	19.13	19.00	-134	2,031	-6.60%	大賣/鉅額交易
2018/02/08	40	17.14	0	0.00	17.20	40	1,687	2.37%
2018/02/02	35	18.69	0	0.00	18.70	35	1,799	1.95%