藍天 (2362)-花旗環球券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.5
漲跌
▲1.4
漲幅
+2.33%
成交量
2,795張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	29	61.50	61.50	-29	7,223	-0.40%
2024/05/28	0	0.00	13	62.72	66.10	-13	7,132	-0.18%
2024/05/23	0	0.00	18	62.51	61.60	-18	7,085	-0.25%
2024/05/22	0	0.00	30	62.56	62.70	-30	7,055	-0.43%
2024/05/21	0	0.00	44.1	59.78	59.70	-44.1	7,024	-0.63%
2024/05/20	6	61.50	7.1	60.70	60.40	-1.1	6,969	-0.02%
2024/05/17	1,212	60.73	0	0.00	62.20	1,212	6,623	18.30%	大買/鉅額交易
2024/05/16	92	60.82	0	0.00	60.90	92	6,113	1.50%
2024/05/15	17	57.14	3	58.00	58.00	14	4,754	0.29%
2024/05/13	267	46.55	0	0.00	48.05	267	4,335	6.16%	大買/鉅額交易
2024/05/10	18	43.46	2	43.70	43.70	16	3,898	0.41%
2024/05/09	2	43.65	0	0.00	43.65	2	3,861	0.05%
2024/05/08	393	42.73	0	0.00	42.85	393	3,566	11.02%	大買/鉅額交易
2024/05/07	2	41.90	0	0.00	43.70	2	3,515	0.06%
2024/05/06	26	42.41	2	42.25	42.25	24	3,360	0.71%
2024/05/03	10	41.92	7	41.50	41.50	3	3,401	0.09%
2024/04/30	131	42.59	0	0.00	42.25	131	3,493	3.75%	大買/鉅額交易
2024/04/29	2	42.05	1	41.71	43.20	1	3,570	0.03%
2024/04/25	0	0.00	1	42.70	42.70	-1	3,783	-0.03%
2024/04/24	2	39.20	0	0.00	41.35	2	3,803	0.05%
2024/04/23	12	38.63	20	38.44	38.45	-8	3,821	-0.21%
2024/04/22	4	38.34	0	0.00	38.20	4	3,911	0.10%
2024/04/18	10	39.39	0	0.00	39.25	10	4,120	0.24%
2024/04/16	0	0.00	5	40.04	40.25	-5	4,825	-0.10%
2024/04/15	4	42.18	0	0.00	42.40	4	5,319	0.08%
2024/04/12	0	0.00	42	42.70	42.85	-42	6,165	-0.68%
2024/04/09	0	0.00	1	43.08	42.70	-1	8,146	-0.01%
2024/04/08	94	42.35	3	41.97	43.00	91	8,529	1.07%
2024/03/26	5	41.30	0	0.00	41.30	5	9,228	0.05%
2024/03/25	0	0.00	2	41.90	41.90	-2	9,338	-0.02%
2024/03/22	9	41.90	0	0.00	41.90	9	9,308	0.10%
2024/03/20	0	0.00	22	40.93	42.55	-22	9,071	-0.24%
2024/03/19	0	0.00	42	38.67	40.40	-42	8,843	-0.47%
2024/03/13	0	0.00	2	38.80	38.00	-2	8,695	-0.02%
2024/03/11	6	38.20	0	0.00	38.20	6	8,658	0.07%
2024/03/08	3	38.55	9	39.40	38.55	-6	8,644	-0.07%
2024/03/07	0	0.00	2	40.50	39.50	-2	8,600	-0.02%
2024/03/05	0	0.00	2	40.00	40.00	-2	8,519	-0.02%
2024/03/04	0	0.00	6	40.50	40.05	-6	8,493	-0.07%
2024/03/01	0	0.00	2	40.10	39.90	-2	8,458	-0.02%
2024/02/27	0	0.00	2	41.10	40.25	-2	8,400	-0.02%
2024/02/26	0	0.00	1	41.35	41.00	-1	8,366	-0.01%
2024/02/23	30	41.89	0	0.00	41.55	30	8,298	0.36%
2024/02/22	0	0.00	1	42.65	42.20	-1	8,271	-0.01%
2024/02/20	0	0.00	32	41.71	41.55	-32	8,189	-0.39%
2024/02/19	2	43.35	0	0.00	42.50	2	8,165	0.02%
2024/02/16	36	43.55	0	0.00	44.15	36	8,113	0.44%
2024/02/15	74	42.17	4	41.65	42.60	70	7,979	0.88%
2024/02/05	0	0.00	9	41.38	41.35	-9	7,941	-0.11%
2024/02/02	3	41.83	43	41.93	41.80	-40	7,916	-0.51%
2024/02/01	44	41.79	41	41.88	42.05	3	7,894	0.04%
2024/01/31	17	41.58	0	0.00	41.35	17	7,877	0.22%
2024/01/30	14	41.76	0	0.00	41.75	14	7,846	0.18%
2024/01/29	0	0.00	2	41.40	41.70	-2	7,832	-0.03%
2024/01/26	0	0.00	3	43.20	41.45	-3	7,802	-0.04%
2024/01/24	61	43.81	0	0.00	43.55	61	7,672	0.80%
2024/01/23	165	43.87	0	0.00	44.10	165	7,605	2.17%	大買/鉅額交易
2024/01/22	74	43.37	66	43.57	43.35	8	7,493	0.11%
2024/01/19	76	42.91	17	42.10	42.55	59	7,357	0.80%
2024/01/18	148	41.98	0	0.00	41.70	148	7,140	2.07%	大買/鉅額交易
2024/01/17	81	41.15	67	41.58	40.80	14	6,956	0.20%
2024/01/16	0	0.00	215	42.30	41.85	-215	6,857	-3.14%	大賣/鉅額交易
2024/01/15	0	0.00	19	42.67	42.65	-19	6,750	-0.28%
2024/01/12	0	0.00	179	43.69	43.35	-179	6,635	-2.70%	大賣/鉅額交易
2024/01/10	0	0.00	40	45.51	45.00	-40	6,208	-0.64%
2024/01/08	0	0.00	6	48.20	47.75	-6	5,198	-0.12%
2024/01/05	19	44.45	6	43.88	44.45	13	4,360	0.30%
2023/12/28	30	37.05	0	0.00	37.00	30	1,390	2.16%
2023/12/27	16	37.46	0	0.00	37.45	16	1,323	1.21%
2023/12/26	15	36.69	0	0.00	37.00	15	1,186	1.26%
2023/12/25	1	36.25	0	0.00	36.25	1	1,125	0.09%
2023/12/22	0	0.00	2	36.00	36.00	-2	999	-0.20%
2023/12/21	0	0.00	6	36.75	36.75	-6	949	-0.63%
2023/12/15	22	35.00	7	34.90	34.90	15	599	2.50%
2023/12/14	13	34.90	0	0.00	34.90	13	577	2.25%
2023/12/12	15	33.65	0	0.00	33.65	15	550	2.72%
2023/12/08	10	33.80	0	0.00	33.80	10	558	1.79%
2023/12/07	4	33.30	2	33.50	33.30	2	557	0.36%
2023/12/05	3	33.47	0	0.00	33.80	3	565	0.53%
2023/12/04	6	33.41	0	0.00	33.40	6	570	1.05%
2023/12/01	0	0.00	2	33.45	33.40	-2	580	-0.34%
2023/11/30	18	33.70	0	0.00	33.70	18	580	3.10%
2023/11/28	12	33.45	0	0.00	33.45	12	581	2.06%
2023/11/22	0	0.00	79	33.63	33.60	-79	582	-13.56%
2023/11/21	4	33.75	0	0.00	33.75	4	577	0.69%
2023/11/20	5	33.88	0	0.00	34.05	5	574	0.87%
2023/11/17	0	0.00	72	33.84	33.85	-72	569	-12.65%
2023/11/16	16	33.77	0	0.00	34.10	16	566	2.83%
2023/11/15	20	33.11	0	0.00	33.35	20	520	3.84%
2023/11/14	34	32.63	0	0.00	32.70	34	499	6.81%
2023/11/13	16	32.73	0	0.00	32.75	16	499	3.21%
2023/11/10	0	0.00	1	32.25	32.20	-1	482	-0.21%
2023/11/09	3	32.48	0	0.00	32.55	3	483	0.62%
2023/11/08	6	32.63	0	0.00	32.60	6	494	1.21%
2023/11/06	18	32.49	0	0.00	32.55	18	504	3.57%
2023/11/03	2	31.55	0	0.00	31.40	2	493	0.41%
2023/11/02	3	31.47	0	0.00	31.40	3	497	0.60%
2023/11/01	2	31.30	0	0.00	31.30	2	498	0.40%
2023/10/26	0	0.00	8	31.53	31.40	-8	552	-1.45%
2023/10/25	4	31.80	0	0.00	31.80	4	574	0.70%
2023/10/24	2	31.60	0	0.00	31.55	2	588	0.34%
2023/10/23	6	31.66	0	0.00	31.75	6	598	1.00%
2023/10/20	0	0.00	38	31.71	31.65	-38	611	-6.21%
2023/10/18	4	32.10	2	32.05	32.05	2	644	0.31%
2023/10/13	0	0.00	4	32.05	33.10	-4	856	-0.47%
2023/10/12	27	31.96	0	0.00	32.00	27	879	3.07%
2023/10/11	19	32.17	0	0.00	31.80	19	899	2.11%
2023/10/06	0	0.00	1	31.45	31.45	-1	936	-0.11%
2023/10/02	0	0.00	13	31.77	31.85	-13	963	-1.35%
2023/09/27	0	0.00	11	31.31	31.20	-11	974	-1.13%
2023/09/26	0	0.00	2	31.30	31.30	-2	991	-0.20%
2023/09/25	0	0.00	20	31.50	31.60	-20	1,021	-1.96%
2023/09/18	0	0.00	25	31.50	31.50	-25	1,087	-2.30%
2023/09/11	1	32.25	0	0.00	32.20	1	1,323	0.08%
2023/09/06	0	0.00	1	31.40	31.90	-1	1,335	-0.07%
2023/09/04	1	31.45	0	0.00	31.45	1	1,344	0.07%
2023/08/31	0	0.00	8	31.36	31.50	-8	1,380	-0.58%
2023/08/28	0	0.00	2	31.35	31.35	-2	1,436	-0.14%
2023/08/24	2	31.70	0	0.00	31.80	2	1,481	0.13%
2023/08/18	0	0.00	2	32.70	32.20	-2	1,488	-0.13%
2023/08/15	2	32.25	0	0.00	32.25	2	1,499	0.13%
2023/08/11	17	32.29	0	0.00	32.25	17	1,523	1.12%
2023/08/02	0	0.00	14	33.28	32.85	-14	1,560	-0.90%
2023/07/31	10	33.60	0	0.00	33.15	10	1,535	0.65%
2023/07/27	8	34.10	0	0.00	34.10	8	1,505	0.53%
2023/07/25	5	34.55	4	34.75	34.55	1	1,498	0.07%
2023/07/24	0	0.00	17	34.46	34.50	-17	1,486	-1.14%
2023/07/21	0	0.00	32	34.77	34.80	-32	1,463	-2.19%
2023/07/20	1	35.30	1	34.90	35.30	0	1,451	0.00%
2023/07/19	11	34.51	26	35.36	34.65	-15	1,428	-1.05%
2023/07/18	0	0.00	22	36.39	35.95	-22	1,366	-1.61%
2023/07/13	67	34.55	0	0.00	34.40	67	1,182	5.67%
2023/07/07	1	33.75	0	0.00	33.90	1	1,141	0.09%
2023/06/30	0	0.00	30	33.08	33.25	-30	1,106	-2.71%
2023/06/28	27	33.39	0	0.00	33.25	27	1,094	2.47%
2023/06/27	3	33.25	0	0.00	33.25	3	1,089	0.28%
2023/06/26	6	32.85	8	32.40	32.85	-2	1,069	-0.19%
2023/06/19	15	34.61	0	0.00	34.60	15	1,026	1.46%
2023/06/15	3	33.70	0	0.00	33.70	3	904	0.33%
2023/06/14	14	33.60	0	0.00	33.60	14	1,138	1.23%
2023/06/13	10	33.65	1	33.60	33.55	9	1,134	0.79%
2023/06/12	9	34.01	0	0.00	33.70	9	1,120	0.80%
2023/06/09	19	33.82	0	0.00	33.70	19	1,112	1.71%
2023/06/08	5	33.60	0	0.00	33.60	5	1,102	0.45%
2023/06/07	19	34.16	0	0.00	34.10	19	1,091	1.74%
2023/06/06	29	33.52	0	0.00	33.80	29	1,068	2.72%
2023/06/05	2	33.40	0	0.00	33.40	2	1,051	0.19%
2023/06/02	4	33.95	0	0.00	33.95	4	1,034	0.39%
2023/06/01	2	32.95	0	0.00	32.75	2	994	0.20%
2023/05/29	0	0.00	37	32.24	32.35	-37	937	-3.95%
2023/05/18	0	0.00	1	32.50	32.35	-1	883	-0.11%
2023/05/17	40	32.46	0	0.00	32.45	40	876	4.56%
2023/05/15	0	0.00	2	32.00	31.70	-2	865	-0.23%
2023/05/09	0	0.00	19	31.07	31.10	-19	830	-2.29%
2023/05/08	0	0.00	16	30.49	30.50	-16	805	-1.99%
2023/05/05	0	0.00	2	30.45	30.45	-2	802	-0.25%
2023/05/04	0	0.00	6	30.48	30.45	-6	800	-0.75%
2023/05/03	0	0.00	6	30.44	30.55	-6	796	-0.75%
2023/05/02	0	0.00	12	30.42	30.45	-12	791	-1.52%
2023/04/28	0	0.00	14	30.41	30.50	-14	783	-1.79%
2023/04/26	2	30.35	0	0.00	30.55	2	774	0.26%
2023/04/21	22	30.44	0	0.00	30.40	22	765	2.88%
2023/04/20	0	0.00	17	30.59	30.55	-17	757	-2.25%
2023/04/18	0	0.00	24	30.58	30.60	-24	724	-3.31%
2023/04/17	0	0.00	12	30.44	30.45	-12	717	-1.67%
2023/04/14	8	30.36	25	30.37	30.40	-17	708	-2.40%
2023/04/13	0	0.00	23	30.31	30.25	-23	700	-3.28%
2023/04/12	93	30.25	0	0.00	30.20	93	685	13.58%
2023/04/11	0	0.00	21	30.23	30.20	-21	673	-3.12%
2023/04/07	0	0.00	21	30.33	30.25	-21	657	-3.19%
2023/04/06	0	0.00	20	30.25	30.20	-20	650	-3.08%
2023/03/31	0	0.00	11	30.45	30.45	-11	640	-1.72%
2023/03/30	0	0.00	11	30.36	30.35	-11	626	-1.75%
2023/03/29	53	30.40	11	30.39	30.40	42	620	6.77%
2023/03/28	2	30.25	28	30.30	30.35	-26	614	-4.23%
2023/03/27	2	30.30	28	30.33	30.25	-26	606	-4.29%
2023/03/24	0	0.00	11	30.29	30.30	-11	595	-1.85%
2023/03/23	12	30.22	14	30.21	30.20	-2	585	-0.34%
2023/03/22	56	30.27	9	30.28	30.30	47	581	8.09%
2023/03/21	0	0.00	9	30.06	30.10	-9	562	-1.60%
2023/03/17	343	30.32	2	31.05	30.30	341	485	70.20%	大買/鉅額交易
2023/03/15	0	0.00	13	30.67	30.55	-13	223	-5.83%
2023/03/14	0	0.00	1	31.00	30.75	-1	220	-0.45%
2023/03/13	31	30.99	0	0.00	31.00	31	217	14.26%
2023/03/08	0	0.00	5	31.52	31.75	-5	215	-2.32%
2023/03/07	14	31.59	0	0.00	31.60	14	214	6.51%
2023/03/06	3	31.35	3	31.40	31.40	0	213	0.00%
2023/03/02	0	0.00	7	31.14	31.45	-7	209	-3.33%
2023/03/01	0	0.00	6	31.07	31.20	-6	208	-2.88%
2023/02/24	8	31.10	1	31.35	31.10	7	206	3.40%
2023/02/22	0	0.00	2	31.45	31.50	-2	200	-1.00%
2023/02/20	0	0.00	5	31.54	31.55	-5	198	-2.52%
2023/02/16	2	31.80	1	31.90	31.80	1	202	0.49%
2023/02/14	6	31.33	0	0.00	31.90	6	201	2.98%
2023/02/13	0	0.00	16	30.98	30.95	-16	181	-8.82%
2023/02/10	0	0.00	21	30.90	31.10	-21	175	-11.97%
2023/02/09	0	0.00	10	31.06	30.95	-10	174	-5.74%
2023/02/08	0	0.00	7	31.09	31.10	-7	171	-4.07%
2023/02/03	10	31.45	4	31.20	31.45	6	159	3.77%
2023/02/01	0	0.00	8	31.00	31.00	-8	151	-5.28%
2023/01/31	23	31.46	0	0.00	31.20	23	153	14.99%
2023/01/30	14	30.94	18	31.10	31.10	-4	149	-2.68%
2023/01/17	0	0.00	4	30.60	30.60	-4	143	-2.78%
2023/01/12	0	0.00	3	30.70	30.70	-3	145	-2.06%
2023/01/10	2	30.80	0	0.00	30.75	2	147	1.36%
2023/01/09	38	30.90	0	0.00	30.85	38	147	25.78%
2023/01/06	4	30.75	2	30.75	30.75	2	146	1.36%
2023/01/04	2	30.55	0	0.00	30.55	2	148	1.34%
2023/01/03	0	0.00	5	30.60	30.60	-5	152	-3.28%
2022/12/27	5	31.08	0	0.00	30.95	5	152	3.27%
2022/12/19	0	0.00	13	30.77	30.85	-13	175	-7.39%
2022/12/16	0	0.00	54	30.62	30.55	-54	179	-30.12%
2022/12/15	0	0.00	20	30.84	30.90	-20	177	-11.28%
2022/12/14	23	31.36	0	0.00	31.20	23	176	13.01%
2022/12/13	7	31.20	0	0.00	31.20	7	175	3.98%
2022/12/12	0	0.00	9	31.42	31.40	-9	175	-5.13%
2022/12/09	4	31.55	13	31.37	31.45	-9	178	-5.04%
2022/12/08	0	0.00	25	31.27	31.15	-25	178	-13.98%
2022/12/07	0	0.00	20	31.40	31.30	-20	183	-10.93%
2022/12/06	2	31.50	9	31.68	31.50	-7	185	-3.78%
2022/12/05	19	31.97	0	0.00	32.00	19	189	10.02%
2022/12/02	2	31.95	0	0.00	31.85	2	195	1.02%
2022/12/01	11	31.90	0	0.00	31.85	11	200	5.50%
2022/11/30	31	31.85	0	0.00	31.90	31	206	15.00%
2022/11/29	2	31.85	0	0.00	31.70	2	220	0.91%
2022/11/28	0	0.00	34	31.44	31.50	-34	240	-14.13%
2022/11/25	31	31.65	0	0.00	31.70	31	259	11.96%
2022/11/24	28	31.80	0	0.00	31.85	28	272	10.29%
2022/11/23	1	31.75	0	0.00	31.45	1	281	0.36%
2022/11/22	7	31.55	16	31.35	31.35	-9	287	-3.13%
2022/11/18	0	0.00	3	31.90	31.65	-3	292	-1.02%
2022/11/16	0	0.00	32	31.75	31.60	-32	305	-10.47%
2022/11/15	0	0.00	9	31.51	32.20	-9	305	-2.95%
2022/11/14	2	31.80	0	0.00	31.80	2	302	0.66%
2022/11/09	8	31.06	3	31.10	31.10	5	299	1.67%
2022/11/04	7	30.66	4	30.53	30.85	3	309	0.97%
2022/11/02	0	0.00	4	30.80	30.80	-4	312	-1.28%
2022/11/01	12	31.05	0	0.00	30.70	12	313	3.83%
2022/10/31	0	0.00	4	30.75	30.75	-4	313	-1.28%
2022/10/28	5	31.08	6	30.85	30.85	-1	315	-0.32%
2022/10/27	45	31.22	9	31.23	31.20	36	318	11.30%
2022/10/26	0	0.00	2	31.15	31.15	-2	316	-0.63%
2022/10/25	11	30.91	3	30.75	30.75	8	319	2.50%
2022/10/24	26	30.83	0	0.00	30.90	26	317	8.19%
2022/10/19	0	0.00	2	31.20	30.90	-2	319	-0.63%
2022/10/18	2	31.35	10	31.20	31.20	-8	328	-2.44%
2022/10/14	10	31.07	0	0.00	30.85	10	340	2.94%
2022/10/11	0	0.00	4	30.90	31.10	-4	343	-1.17%
2022/10/07	2	31.45	0	0.00	31.60	2	340	0.59%
2022/10/05	0	0.00	20	31.66	31.45	-20	342	-5.84%
2022/10/04	6	31.57	6	31.50	31.50	0	345	0.00%
2022/10/03	1	31.10	4	31.05	31.35	-3	343	-0.87%
2022/09/30	10	30.94	8	31.40	31.40	2	342	0.58%
2022/09/29	11	31.31	0	0.00	31.05	11	341	3.22%
2022/09/28	7	31.10	0	0.00	31.10	7	341	2.05%
2022/09/27	5	31.58	0	0.00	31.65	5	335	1.49%
2022/09/22	0	0.00	2	32.90	32.80	-2	337	-0.59%
2022/09/21	2	33.30	0	0.00	33.20	2	335	0.60%
2022/09/14	0	0.00	4	34.45	34.25	-4	401	-1.00%
2022/09/12	25.3	35.55	0	0.00	35.20	25.3	414	6.09%
2022/09/08	42	34.90	0	0.00	34.90	42	414	10.13%
2022/09/05	0	0.00	4	35.00	35.00	-4	404	-0.99%
2022/09/01	0	0.00	2	34.45	35.10	-2	385	-0.52%
2022/08/31	10	34.46	0	0.00	34.55	10	366	2.73%
2022/08/16	0	0.00	9	31.45	31.45	-9	341	-2.63%
2022/08/15	2	31.40	0	0.00	31.45	2	338	0.59%
2022/08/12	2	31.55	0	0.00	31.60	2	334	0.60%
2022/08/09	5	31.59	6	31.45	31.45	-1	345	-0.29%
2022/08/08	1	31.40	3	31.40	31.40	-2	360	-0.56%
2022/08/05	8	31.49	0	0.00	31.55	8	368	2.17%
2022/07/26	9	31.36	0	0.00	31.45	9	415	2.17%
2022/07/22	0	0.00	3	30.63	31.25	-3	414	-0.72%
2022/07/21	0	0.00	2	30.60	30.60	-2	417	-0.48%
2022/07/20	0	0.00	9	30.65	30.40	-9	425	-2.11%
2022/07/19	0	0.00	4	30.65	30.65	-4	441	-0.91%
2022/07/18	0	0.00	22	30.61	30.65	-22	474	-4.64%
2022/07/15	0	0.00	25	30.33	30.40	-25	506	-4.94%
2022/07/14	0	0.00	13	30.26	30.40	-13	532	-2.44%
2022/07/13	0	0.00	1	30.25	30.25	-1	554	-0.18%
2022/07/12	0	0.00	1	30.00	29.80	-1	578	-0.17%
2022/07/11	0	0.00	9	30.20	30.20	-9	578	-1.56%
2022/07/08	0	0.00	12	30.34	30.25	-12	580	-2.07%
2022/07/07	0	0.00	12	30.36	30.30	-12	582	-2.06%
2022/07/06	0	0.00	15	30.45	30.25	-15	584	-2.57%
2022/07/05	4	31.00	2	30.85	30.85	2	586	0.34%
2022/07/04	7	30.67	0	0.00	30.55	7	587	1.19%
2022/07/01	0	0.00	3	30.40	30.40	-3	590	-0.51%
2022/06/30	1	31.25	24	31.20	31.25	-23	586	-3.92%
2022/06/29	1	31.60	4	31.75	31.60	-3	586	-0.51%
2022/06/28	8	32.45	0	0.00	32.05	8	597	1.34%
2022/06/27	23	32.56	0	0.00	32.25	23	610	3.77%
2022/06/24	9	31.59	0	0.00	31.50	9	607	1.48%
2022/06/23	2	33.30	0	0.00	32.75	2	590	0.34%
2022/06/22	8	33.66	0	0.00	33.45	8	566	1.41%
2022/06/21	89	33.71	8	33.65	33.65	81	551	14.69%
2022/06/17	2	33.25	0	0.00	33.45	2	533	0.37%
2022/06/14	0	0.00	2	33.25	33.25	-2	528	-0.38%
2022/06/13	2	33.15	18	33.05	33.15	-16	528	-3.03%
2022/06/10	0	0.00	8	33.68	33.50	-8	522	-1.53%
2022/06/09	0	0.00	2	34.03	34.05	-2	516	-0.39%
2022/06/08	0	0.00	3	34.15	34.15	-3	515	-0.58%
2022/06/07	0	0.00	10	34.20	34.20	-10	512	-1.95%
2022/05/30	0	0.00	4	34.35	34.35	-4	521	-0.77%
2022/05/24	0	0.00	2	33.65	33.60	-2	515	-0.39%
2022/05/18	0	0.00	8	34.18	34.15	-8	516	-1.55%
2022/05/16	2	33.70	0	0.00	34.40	2	501	0.40%
2022/05/13	4	32.75	0	0.00	33.55	4	487	0.82%
2022/05/12	7	32.50	0	0.00	32.50	7	479	1.46%
2022/05/11	6	31.55	4	32.30	31.55	2	464	0.43%
2022/05/10	2	32.85	0	0.00	32.95	2	451	0.44%
2022/05/09	0	0.00	5	33.20	32.70	-5	451	-1.11%
2022/05/06	0	0.00	7	33.67	33.70	-7	448	-1.56%
2022/05/05	4	33.90	0	0.00	33.85	4	448	0.89%
2022/05/03	14	34.06	0	0.00	34.10	14	450	3.11%
2022/04/28	4	33.85	6	33.89	33.85	-2	450	-0.44%
2022/04/27	11	33.58	0	0.00	33.65	11	445	2.47%
2022/04/26	3	34.90	2	35.05	34.10	1	437	0.23%
2022/04/25	0	0.00	31	35.06	34.85	-31	428	-7.23%
2022/04/22	0	0.00	9	35.63	35.85	-9	416	-2.16%
2022/04/21	4	35.60	0	0.00	35.60	4	394	1.01%
2022/04/20	0	0.00	9	34.19	34.25	-9	367	-2.45%
2022/04/18	0	0.00	5	31.92	33.00	-5	337	-1.48%
2022/04/15	0	0.00	2	31.65	31.70	-2	319	-0.63%
2022/04/14	4	31.80	0	0.00	31.75	4	326	1.23%
2022/04/13	13	31.28	0	0.00	31.40	13	329	3.95%
2022/04/12	4	31.15	0	0.00	31.15	4	334	1.19%
2022/04/11	0	0.00	7	31.50	31.50	-7	335	-2.09%
2022/04/08	0	0.00	12	31.83	31.85	-12	340	-3.52%
2022/04/07	0	0.00	10	31.94	31.65	-10	344	-2.90%
2022/04/06	0	0.00	5	32.37	32.25	-5	345	-1.45%
2022/04/01	0	0.00	26	32.14	32.15	-26	354	-7.34%
2022/03/31	19	32.33	4	32.20	32.20	15	398	3.77%
2022/03/30	22	32.29	0	0.00	32.25	22	388	5.66%
2022/03/29	0	0.00	1	31.60	32.20	-1	375	-0.27%
2022/03/28	0	0.00	18	31.27	31.25	-18	364	-4.94%
2022/03/25	0	0.00	22	31.25	31.40	-22	365	-6.01%
2022/03/24	0	0.00	21	31.17	31.20	-21	375	-5.59%
2022/03/23	2	31.25	0	0.00	31.25	2	377	0.53%
2022/03/22	0	0.00	1	31.10	31.10	-1	375	-0.27%
2022/03/21	2	30.95	0	0.00	31.00	2	381	0.52%
2022/03/18	20	30.89	6	30.95	30.95	14	388	3.60%
2022/03/17	46	30.83	11	30.85	30.95	35	393	8.89%
2022/03/16	0	0.00	6	30.05	30.15	-6	391	-1.53%
2022/03/15	0	0.00	21	30.00	30.00	-21	391	-5.36%
2022/03/14	0	0.00	15	30.33	30.30	-15	395	-3.78%
2022/03/11	0	0.00	1	30.35	30.35	-1	404	-0.25%
2022/03/10	2	30.25	5	30.05	30.25	-3	411	-0.73%
2022/03/09	1	29.85	2	29.75	29.75	-1	412	-0.24%
2022/03/08	0	0.00	6	29.70	29.65	-6	412	-1.45%
2022/03/07	7	30.15	28	30.35	30.00	-21	411	-5.10%
2022/03/04	5	30.90	16	31.04	30.90	-11	410	-2.68%
2022/03/02	21	31.28	0	0.00	31.20	21	419	5.00%
2022/03/01	20	31.36	0	0.00	31.30	20	421	4.75%
2022/02/24	0	0.00	2	31.25	30.85	-2	426	-0.47%
2022/02/23	0	0.00	1	31.35	31.35	-1	426	-0.23%
2022/02/22	0	0.00	10.8	31.30	31.25	-10.8	428	-2.51%
2022/02/21	0	0.00	3	31.20	31.65	-3	426	-0.70%
2022/02/18	0	0.00	3	31.23	31.30	-3	430	-0.70%
2022/02/17	27	31.48	7	31.25	31.25	20	436	4.58%
2022/02/16	2	31.48	8	31.35	31.50	-6	444	-1.35%
2022/02/15	1	31.05	5	31.10	31.05	-4	455	-0.88%
2022/02/14	1	31.15	2	31.10	31.15	-1	465	-0.21%
2022/02/11	0	0.00	20	31.57	31.55	-20	481	-4.16%
2022/02/10	0	0.00	3	31.75	31.75	-3	488	-0.61%
2022/02/09	2	32.10	2	31.50	31.90	0	499	0.00%
2022/02/08	2	31.50	1	31.25	31.50	1	502	0.20%
2022/02/07	4	31.40	6	30.90	31.25	-2	504	-0.40%
2022/01/25	0	0.00	18	30.91	30.80	-18	536	-3.35%
2022/01/24	1	31.00	0	0.00	31.10	1	543	0.18%
2022/01/21	0	0.00	16	31.44	31.35	-16	566	-2.82%
2022/01/19	1	31.65	2	31.65	31.65	-1	610	-0.16%
2022/01/18	0	0.00	2	31.75	31.65	-2	639	-0.31%
2022/01/17	0	0.00	5	31.65	31.70	-5	669	-0.75%
2022/01/14	0	0.00	3	31.90	31.95	-3	676	-0.44%
2022/01/11	0	0.00	5	32.50	32.50	-5	747	-0.67%
2022/01/07	1	32.60	2	32.30	32.30	-1	848	-0.12%
2022/01/06	2	32.30	5	32.35	32.35	-3	838	-0.36%
2022/01/05	2	32.30	20	32.47	32.30	-18	833	-2.16%
2022/01/04	0	0.00	7	32.70	32.60	-7	825	-0.85%
2021/12/30	2	32.90	0	0.00	33.00	2	815	0.25%
2021/12/29	10	32.71	0	0.00	32.90	10	810	1.23%
2021/12/28	12	32.90	0	0.00	32.80	12	804	1.49%
2021/12/27	30	33.83	0	0.00	33.60	30	789	3.80%
2021/12/21	20	31.36	0	0.00	31.35	20	738	2.71%
2021/12/15	0	0.00	8	31.41	31.30	-8	731	-1.09%
2021/12/14	0	0.00	22	31.53	31.70	-22	732	-3.00%
2021/12/13	2	31.80	21	31.70	31.80	-19	726	-2.62%
2021/12/10	0	0.00	15	31.90	32.10	-15	722	-2.08%
2021/12/09	10	31.91	16	31.93	32.10	-6	721	-0.83%
2021/12/08	5	31.85	0	0.00	31.85	5	720	0.69%
2021/12/07	0	0.00	38	31.60	32.00	-38	714	-5.32%
2021/12/06	0	0.00	3	31.50	31.60	-3	705	-0.42%
2021/12/03	2	31.45	1	31.35	31.45	1	701	0.14%
2021/12/02	0	0.00	4	31.36	31.30	-4	699	-0.57%
2021/12/01	15	31.42	39	31.50	31.70	-24	697	-3.44%
2021/11/30	13	31.53	10	31.30	31.30	3	695	0.43%
2021/11/29	2	31.40	0	0.00	31.45	2	689	0.29%
2021/11/26	0	0.00	9	31.67	31.50	-9	686	-1.31%
2021/11/23	0	0.00	16	32.18	32.10	-16	679	-2.35%
2021/11/22	1	32.95	0	0.00	32.80	1	676	0.15%
2021/11/19	2	32.90	0	0.00	33.10	2	675	0.30%
2021/11/17	0	0.00	19	32.72	32.75	-19	680	-2.79%
2021/11/12	7	33.09	0	0.00	33.10	7	665	1.05%
2021/11/10	3	34.38	0	0.00	34.70	3	647	0.46%
2021/11/09	2	34.20	0	0.00	34.20	2	633	0.32%
2021/11/08	0	0.00	1	34.40	33.90	-1	625	-0.16%
2021/11/05	0	0.00	1	34.50	34.40	-1	615	-0.16%
2021/11/04	1	35.00	0	0.00	34.50	1	610	0.16%
2021/11/03	0	0.00	4	34.90	34.75	-4	607	-0.66%
2021/11/02	0	0.00	2	35.05	35.05	-2	589	-0.34%
2021/11/01	9	34.75	0	0.00	34.95	9	573	1.57%
2021/10/29	0	0.00	1	35.05	34.45	-1	560	-0.18%
2021/10/27	0	0.00	3	33.55	34.20	-3	512	-0.59%
2021/10/26	38	33.18	0	0.00	33.50	38	490	7.75%
2021/10/25	3	32.25	2	31.80	32.45	1	460	0.22%
2021/10/22	0	0.00	1	31.85	31.85	-1	430	-0.23%
2021/10/21	2	31.95	3	32.00	32.00	-1	421	-0.24%
2021/10/19	27	31.62	0	0.00	31.70	27	360	7.48%
2021/10/18	2	31.40	4	31.35	31.40	-2	324	-0.62%
2021/10/15	20	28.71	3	28.55	28.55	17	215	7.90%
2021/10/14	5	28.55	12	28.33	28.55	-7	216	-3.23%
2021/10/13	8	28.38	0	0.00	28.55	8	225	3.54%
2021/10/12	0	0.00	9	28.27	28.20	-9	228	-3.94%
2021/10/07	18	28.53	11	28.43	28.50	7	233	3.00%
2021/10/05	0	0.00	1	27.60	27.60	-1	237	-0.42%
2021/10/01	0	0.00	3	28.20	28.05	-3	247	-1.21%
2021/09/30	8	28.54	18	28.38	28.60	-10	252	-3.96%
2021/09/29	0	0.00	8	28.50	28.30	-8	253	-3.15%
2021/09/28	0	0.00	1	28.60	28.70	-1	254	-0.39%
2021/09/27	10	28.81	11	28.65	28.65	-1	258	-0.39%
2021/09/24	7	28.74	0	0.00	28.85	7	264	2.64%
2021/09/22	0	0.00	20	28.62	28.50	-20	275	-7.25%
2021/09/17	8	29.30	1	28.80	29.30	7	279	2.51%
2021/09/16	0	0.00	2	28.70	28.70	-2	278	-0.72%
2021/09/15	0	0.00	49	28.69	28.70	-49	292	-16.78%
2021/09/14	1	28.85	0	0.00	28.80	1	304	0.33%
2021/09/10	5	29.00	0	0.00	28.95	5	323	1.55%
2021/09/09	0	0.00	8	28.88	28.90	-8	339	-2.35%
2021/09/08	0	0.00	7	28.89	28.85	-7	347	-2.01%
2021/09/07	0	0.00	1	29.25	29.30	-1	359	-0.28%
2021/09/06	1	29.20	0	0.00	29.25	1	366	0.27%
2021/09/03	37	29.38	0	0.00	29.25	37	375	9.86%
2021/09/01	12	29.39	1	29.15	29.45	11	393	2.80%
2021/08/31	0	0.00	15	29.25	29.35	-15	399	-3.75%
2021/08/30	3	29.35	12	29.33	29.40	-9	403	-2.23%
2021/08/27	1	29.30	0	0.00	29.50	1	408	0.25%
2021/08/26	0	0.00	1	29.50	29.40	-1	413	-0.24%
2021/08/25	23	29.47	0	0.00	29.55	23	414	5.54%
2021/08/24	16	29.49	11	29.36	29.35	5	415	1.20%
2021/08/23	4	29.35	0	0.00	29.35	4	416	0.96%
2021/08/20	1	29.65	0	0.00	29.10	1	411	0.24%
2021/08/18	0	0.00	1	29.20	29.40	-1	422	-0.24%
2021/08/17	46	29.32	2	29.30	29.30	44	428	10.26%
2021/08/16	0	0.00	10	29.44	29.30	-10	436	-2.29%
2021/08/11	2	29.55	11	29.48	29.60	-9	449	-2.00%
2021/08/09	0	0.00	20	29.50	29.40	-20	478	-4.18%
2021/08/06	0	0.00	2	29.40	29.50	-2	493	-0.41%
2021/08/03	0	0.00	5	29.78	29.95	-5	549	-0.91%
2021/08/02	2	29.90	10	29.77	29.70	-8	557	-1.44%
2021/07/30	0	0.00	1	29.75	29.70	-1	563	-0.18%
2021/07/29	11	29.74	1	29.75	29.75	10	571	1.75%
2021/07/28	0	0.00	20	29.67	29.55	-20	581	-3.44%
2021/07/27	2	29.85	0	0.00	29.95	2	601	0.33%
2021/07/26	0	0.00	5	29.77	29.60	-5	616	-0.81%
2021/07/23	2	29.80	0	0.00	29.85	2	636	0.31%
2021/07/22	32	29.70	0	0.00	29.70	32	647	4.94%
2021/07/19	0	0.00	6	30.00	30.00	-6	675	-0.89%
2021/07/14	3	30.20	0	0.00	30.20	3	713	0.42%
2021/07/13	2	30.20	0	0.00	30.15	2	729	0.27%
2021/07/08	0	0.00	13	30.00	30.25	-13	736	-1.76%
2021/07/07	0	0.00	4	30.10	29.80	-4	738	-0.54%
2021/07/06	0	0.00	1	30.40	30.00	-1	739	-0.14%
2021/07/02	0	0.00	6	29.99	29.95	-6	750	-0.80%
2021/07/01	0	0.00	17	30.10	29.90	-17	756	-2.25%
2021/06/28	4	30.73	23	30.76	30.85	-19	799	-2.38%
2021/06/25	4	30.88	0	0.00	30.95	4	822	0.49%
2021/06/22	90	30.12	0	0.00	30.20	90	799	11.26%
2021/06/21	63	30.08	4	30.05	30.15	59	797	7.40%
2021/06/18	0	0.00	35	30.08	30.25	-35	790	-4.43%
2021/06/16	6	30.10	0	0.00	30.10	6	779	0.77%
2021/06/08	2	30.15	0	0.00	30.15	2	771	0.26%
2021/06/02	0	0.00	1	30.00	30.05	-1	790	-0.13%
2021/05/25	13	30.05	1	29.85	30.10	12	834	1.44%
2021/05/19	0	0.00	2	29.00	29.65	-2	836	-0.24%
2021/05/17	2	27.50	0	0.00	28.45	2	835	0.24%
2021/05/14	0	0.00	14	28.46	28.30	-14	810	-1.73%
2021/05/13	8	28.00	69	28.54	28.75	-61	794	-7.68%
2021/05/12	17	29.34	6	27.95	27.95	11	781	1.41%
2021/05/11	0	0.00	6	30.15	30.15	-6	758	-0.79%
2021/05/07	0	0.00	1	30.60	30.60	-1	754	-0.13%
2021/05/06	0	0.00	12	30.47	30.50	-12	750	-1.60%
2021/05/05	0	0.00	2	30.50	30.40	-2	745	-0.27%
2021/05/04	6	31.10	0	0.00	30.80	6	738	0.81%
2021/05/03	0	0.00	19	31.76	31.65	-19	718	-2.64%
2021/04/29	0	0.00	4	32.50	32.50	-4	713	-0.56%
2021/04/28	6	32.32	0	0.00	32.40	6	699	0.86%
2021/04/27	19	32.12	0	0.00	32.40	19	706	2.69%
2021/04/23	17	31.75	0	0.00	32.25	17	692	2.46%
2021/04/22	15	32.06	2	32.20	31.75	13	688	1.89%
2021/04/20	2	32.15	2	32.10	32.10	0	658	0.00%
2021/04/19	0	0.00	2	31.30	31.85	-2	649	-0.31%
2021/04/16	0	0.00	2	30.75	31.10	-2	631	-0.32%
2021/04/15	0	0.00	27	30.75	30.75	-27	631	-4.27%
2021/04/14	0	0.00	31	30.61	31.00	-31	631	-4.91%
2021/04/12	0	0.00	8	30.96	30.95	-8	626	-1.28%
2021/04/09	0	0.00	10	31.32	30.90	-10	625	-1.60%
2021/04/08	0	0.00	4	31.15	31.30	-4	619	-0.65%
2021/04/07	0	0.00	4	31.60	31.15	-4	625	-0.64%
2021/04/06	6	31.50	0	0.00	31.50	6	622	0.96%
2021/03/31	76	30.93	0	0.00	30.90	76	594	12.79%
2021/03/29	0	0.00	6	29.90	29.90	-6	549	-1.09%
2021/03/26	18	29.88	0	0.00	29.90	18	551	3.26%
2021/03/25	0	0.00	14	29.81	29.95	-14	551	-2.54%
2021/03/24	0	0.00	33	29.88	29.90	-33	550	-6.00%
2021/03/22	0	0.00	8	30.03	30.00	-8	546	-1.47%
2021/03/19	0	0.00	19	29.98	30.25	-19	550	-3.45%
2021/03/17	0	0.00	36	30.26	30.10	-36	550	-6.54%
2021/03/16	0	0.00	19	30.22	30.40	-19	549	-3.46%
2021/03/15	0	0.00	6	30.32	30.25	-6	549	-1.09%
2021/03/11	17	30.21	0	0.00	30.30	17	538	3.16%
2021/03/10	0	0.00	27	30.05	30.20	-27	535	-5.04%
2021/03/09	13	30.15	10	30.02	30.20	3	528	0.57%
2021/03/08	2	30.25	0	0.00	30.35	2	525	0.38%
2021/03/05	0	0.00	31	29.92	30.35	-31	518	-5.98%
2021/03/04	15	29.80	50	29.77	29.80	-35	519	-6.73%
2021/03/03	14	30.00	42	30.01	30.20	-28	516	-5.42%
2021/03/02	0	0.00	3	29.90	30.05	-3	507	-0.59%
2021/02/26	2	29.95	90	29.66	30.00	-88	502	-17.51%
2021/02/25	2	29.95	0	0.00	30.00	2	490	0.41%
2021/02/24	19	29.68	0	0.00	29.75	19	485	3.92%
2021/02/23	37	29.63	10	29.60	29.80	27	483	5.58%
2021/02/22	3	29.60	13	29.48	29.60	-10	474	-2.11%
2021/02/19	8	29.45	27	29.37	29.45	-19	471	-4.03%
2021/02/17	12	29.56	2	29.55	29.60	10	470	2.12%
2021/02/05	2	29.40	2	29.40	29.45	0	465	0.00%
2021/02/04	0	0.00	15	29.27	29.45	-15	465	-3.22%
2021/02/03	0	0.00	2	29.15	29.50	-2	467	-0.43%
2021/02/02	9	29.45	25	29.11	29.45	-16	464	-3.45%
2021/01/29	0	0.00	73	29.02	29.25	-73	451	-16.17%
2021/01/28	11	29.18	0	0.00	29.50	11	446	2.46%
2021/01/27	6	29.33	11	29.16	29.60	-5	443	-1.13%
2021/01/26	2	29.10	13	29.30	29.10	-11	441	-2.49%
2021/01/22	11	28.85	4	28.80	29.10	7	443	1.58%
2021/01/20	0	0.00	80	28.96	28.85	-80	424	-18.83%
2021/01/18	0	0.00	23	29.19	29.15	-23	405	-5.68%
2021/01/15	0	0.00	6	29.45	29.60	-6	399	-1.50%
2021/01/13	0	0.00	2	29.40	29.65	-2	393	-0.51%
2021/01/12	0	0.00	13	29.44	29.30	-13	389	-3.34%
2021/01/11	0	0.00	15	29.63	29.80	-15	388	-3.86%
2021/01/08	0	0.00	12	29.55	29.70	-12	386	-3.10%
2021/01/06	0	0.00	29	29.56	29.25	-29	383	-7.57%
2021/01/05	36	30.00	38.5	29.99	30.00	-2.5	378	-0.67%
2021/01/04	15	29.94	11	29.90	30.05	4	374	1.07%
2020/12/31	13	29.95	18	29.94	30.10	-5	367	-1.36%
2020/12/30	16	29.95	0	0.00	30.10	16	364	4.39%
2020/12/29	9	29.92	0	0.00	29.95	9	357	2.52%
2020/12/28	35	29.92	0	0.00	30.00	35	351	9.96%
2020/12/25	16	29.96	0	0.00	29.80	16	347	4.60%
2020/12/24	25	29.74	12	29.73	29.75	13	342	3.80%
2020/12/23	11	29.50	4	29.45	29.45	7	374	1.87%
2020/12/22	0	0.00	15	29.72	29.60	-15	418	-3.58%
2020/12/21	0	0.00	9	29.60	30.00	-9	436	-2.06%
2020/12/18	11	29.65	14	29.66	29.85	-3	438	-0.68%
2020/12/17	27	29.74	10	29.63	29.80	17	442	3.84%
2020/12/16	25	29.58	10	29.56	29.95	15	446	3.36%
2020/12/15	0	0.00	1	29.90	29.50	-1	459	-0.22%
2020/12/14	0	0.00	15	29.54	30.10	-15	464	-3.23%
2020/12/11	0	0.00	3	29.80	29.45	-3	463	-0.65%
2020/12/10	0	0.00	1	30.10	29.75	-1	454	-0.22%
2020/12/09	3	29.90	10	29.90	30.10	-7	452	-1.55%
2020/12/08	0	0.00	4	30.15	30.10	-4	452	-0.88%
2020/12/04	9	30.07	26	30.02	30.40	-17	453	-3.75%
2020/12/03	0	0.00	12	30.05	30.10	-12	446	-2.69%
2020/12/02	0	0.00	23	30.21	30.25	-23	447	-5.14%
2020/12/01	0	0.00	14	30.41	30.45	-14	445	-3.14%
2020/11/30	0	0.00	22	30.42	30.60	-22	461	-4.77%
2020/11/27	2	30.00	2	29.95	30.20	0	458	0.00%
2020/11/26	23	30.03	0	0.00	29.95	23	457	5.02%
2020/11/25	3	30.02	0	0.00	30.20	3	464	0.65%
2020/11/24	4	29.98	0	0.00	30.05	4	466	0.86%
2020/11/23	11	30.22	0	0.00	30.10	11	466	2.36%
2020/11/20	2	29.95	2	29.85	29.90	0	459	0.00%
2020/11/19	0	0.00	4	30.00	30.10	-4	479	-0.83%
2020/11/17	0	0.00	14	29.67	29.85	-14	520	-2.69%
2020/11/16	22	29.74	13	29.77	29.80	9	546	1.65%
2020/11/11	2	29.50	2	29.65	29.65	0	571	0.00%
2020/11/10	0	0.00	22	29.37	29.30	-22	579	-3.80%
2020/11/09	3	29.50	13	29.38	29.50	-10	601	-1.66%
2020/11/04	0	0.00	1	29.10	29.20	-1	735	-0.14%
2020/11/03	22	28.95	10	29.10	29.10	12	841	1.43%
2020/11/02	28	28.80	0	0.00	28.90	28	888	3.15%
2020/10/30	0	0.00	13	28.91	28.90	-13	959	-1.35%
2020/10/29	1	29.10	15	29.02	29.10	-14	988	-1.42%
2020/10/28	0	0.00	11	29.11	29.00	-11	1,018	-1.08%
2020/10/26	0	0.00	20	29.33	29.25	-20	1,090	-1.83%
2020/10/23	0	0.00	11	29.05	29.00	-11	1,121	-0.98%
2020/10/15	0	0.00	21	28.91	28.90	-21	1,194	-1.76%
2020/10/12	13	29.25	0	0.00	29.15	13	1,194	1.09%
2020/10/07	0	0.00	2	29.20	29.30	-2	1,196	-0.17%
2020/09/25	0	0.00	54	29.39	29.05	-54	1,178	-4.58%
2020/09/24	0	0.00	47	29.43	29.55	-47	1,132	-4.15%
2020/09/23	0	0.00	7	30.40	30.40	-7	1,111	-0.63%
2020/09/22	17	30.80	5	30.63	30.55	12	1,106	1.08%
2020/09/21	37	31.17	20	31.08	31.20	17	1,100	1.55%
2020/09/18	26	31.03	49	31.14	31.15	-23	1,098	-2.09%
2020/09/17	0	0.00	18	30.88	30.95	-18	1,081	-1.66%
2020/09/16	8	30.65	0	0.00	30.65	8	1,072	0.75%
2020/09/15	3	30.55	0	0.00	30.55	3	1,075	0.28%
2020/09/14	0	0.00	14	30.56	30.65	-14	1,080	-1.30%
2020/09/11	0	0.00	17	30.59	30.65	-17	1,077	-1.58%
2020/09/09	0	0.00	16	30.46	30.65	-16	1,074	-1.49%
2020/09/03	9	30.78	2	30.50	30.50	7	1,075	0.65%
2020/09/02	0	0.00	10	30.34	30.25	-10	1,057	-0.95%
2020/08/28	0	0.00	2	30.10	30.15	-2	1,042	-0.19%
2020/08/27	0	0.00	16	30.03	29.95	-16	1,044	-1.53%
2020/08/26	0	0.00	1	29.90	29.90	-1	1,041	-0.10%
2020/08/25	0	0.00	1	29.90	29.70	-1	1,041	-0.10%
2020/08/21	1	29.90	0	0.00	30.35	1	1,007	0.10%
2020/08/20	0	0.00	7	29.34	30.40	-7	977	-0.72%
2020/08/19	2	29.73	0	0.00	29.60	2	949	0.21%
2020/08/18	7	30.16	0	0.00	30.15	7	941	0.74%
2020/08/17	13	30.24	1	30.25	30.25	12	938	1.28%
2020/08/14	0	0.00	1	29.50	29.55	-1	922	-0.11%
2020/08/12	0	0.00	7	29.93	29.05	-7	894	-0.78%
2020/08/07	0	0.00	9	31.03	31.50	-9	759	-1.18%
2020/08/06	0	0.00	9	30.51	31.60	-9	653	-1.38%
2020/08/05	0	0.00	2	32.20	31.40	-2	609	-0.33%
2020/08/04	0	0.00	18	32.50	32.50	-18	537	-3.35%
2020/08/03	0	0.00	26	32.40	32.90	-26	510	-5.09%
2020/07/31	14	32.98	2	32.35	33.10	12	481	2.49%
2020/07/30	0	0.00	16	32.56	32.80	-16	447	-3.58%
2020/07/29	0	0.00	2	31.40	32.60	-2	419	-0.48%
2020/07/28	0	0.00	2	29.80	31.20	-2	399	-0.50%
2020/07/24	0	0.00	35	30.65	31.10	-35	431	-8.12%
2020/07/23	0	0.00	26	31.16	31.70	-26	421	-6.16%
2020/07/16	13	29.95	0	0.00	29.65	13	430	3.02%
2020/07/15	13	29.87	11	29.86	29.95	2	435	0.46%
2020/07/07	1	30.35	0	0.00	30.15	1	461	0.22%
2020/07/06	22	30.47	24	30.43	30.50	-2	470	-0.43%
2020/07/02	4	29.78	14	29.74	29.70	-10	474	-2.11%
2020/06/29	7	29.45	0	0.00	29.45	7	492	1.42%
2020/06/24	35	29.94	15	29.93	29.90	20	498	4.02%
2020/06/23	20	30.01	0	0.00	29.90	20	506	3.95%
2020/06/22	11	30.07	11	30.03	30.10	0	511	0.00%
2020/05/25	0	0.00	11	29.04	29.05	-11	640	-1.72%
2020/05/22	0	0.00	10	29.32	29.15	-10	642	-1.56%
2020/05/21	0	0.00	12	29.80	29.70	-12	644	-1.86%
2020/05/20	0	0.00	82	29.68	29.55	-82	649	-12.63%
2020/05/19	0	0.00	22	30.04	29.95	-22	648	-3.39%
2020/05/15	0	0.00	6	30.13	29.75	-6	647	-0.93%
2020/05/14	0	0.00	11	29.98	29.80	-11	644	-1.71%
2020/05/12	0	0.00	83	29.92	29.70	-83	650	-12.75%
2020/05/07	13	30.49	0	0.00	30.30	13	671	1.94%
2020/05/06	0	0.00	4	30.45	30.10	-4	677	-0.59%
2020/05/05	21	30.67	0	0.00	30.60	21	677	3.10%
2020/05/04	0	0.00	94	31.04	30.70	-94	682	-13.77%
2020/04/30	66	33.48	0	0.00	33.00	66	676	9.76%
2020/04/29	33	32.75	0	0.00	33.10	33	674	4.89%
2020/04/27	63	31.21	0	0.00	31.40	63	687	9.17%
2020/04/23	0	0.00	13	30.46	30.60	-13	688	-1.89%
2020/04/17	13	31.77	26	31.52	31.50	-13	677	-1.92%
2020/04/16	0	0.00	36	31.38	31.45	-36	669	-5.37%
2020/04/15	23	31.29	3	31.45	31.45	20	711	2.81%
2020/04/13	7	30.59	20	30.59	30.65	-13	715	-1.82%
2020/04/10	0	0.00	1	30.35	30.50	-1	729	-0.14%
2020/04/09	0	0.00	43	30.04	30.20	-43	740	-5.81%
2020/03/31	0	0.00	20	28.73	28.75	-20	767	-2.61%
2020/03/27	0	0.00	18	28.35	28.20	-18	764	-2.36%
2020/03/24	0	0.00	14	26.98	27.05	-14	812	-1.72%
2020/03/20	15	26.62	0	0.00	27.10	15	853	1.76%
2020/03/18	0	0.00	29	27.15	27.10	-29	884	-3.28%
2020/03/17	21	26.75	0	0.00	27.20	21	896	2.34%
2020/03/13	0	0.00	11	27.06	28.00	-11	929	-1.18%
2020/03/12	0	0.00	64	29.48	29.90	-64	915	-6.99%
2020/03/10	63	30.54	0	0.00	30.75	63	910	6.92%
2020/03/09	0	0.00	23	30.59	31.00	-23	974	-2.36%
2020/03/05	4	31.75	0	0.00	31.75	4	1,015	0.39%
2020/03/04	4	31.63	0	0.00	31.60	4	1,050	0.38%
2020/02/12	0	0.00	21	32.34	32.50	-21	1,943	-1.08%
2020/02/06	0	0.00	17	33.51	33.75	-17	2,244	-0.76%
2019/12/23	0	0.00	23	37.08	36.75	-23	2,695	-0.85%
2019/12/20	0	0.00	19	37.72	37.65	-19	2,664	-0.71%
2019/12/13	0	0.00	42	36.96	36.75	-42	2,557	-1.64%
2019/12/12	0	0.00	32	38.10	37.75	-32	2,519	-1.27%
2019/12/09	48	37.43	0	0.00	37.80	48	2,452	1.96%
2019/12/06	0	0.00	25	37.03	37.25	-25	2,442	-1.02%
2019/12/05	0	0.00	18	37.09	37.05	-18	2,436	-0.74%
2019/12/04	0	0.00	64	37.34	36.95	-64	2,426	-2.64%
2019/11/21	0	0.00	60	39.08	39.25	-60	2,044	-2.93%
2019/11/18	17	37.72	0	0.00	38.80	17	1,854	0.92%
2019/10/14	29	30.75	0	0.00	30.80	29	488	5.93%
2019/10/09	19	30.80	0	0.00	30.60	19	487	3.90%
2019/10/08	13	30.77	0	0.00	30.75	13	492	2.64%
2019/10/07	10	30.61	0	0.00	30.80	10	495	2.02%
2019/10/04	13	30.66	0	0.00	30.65	13	500	2.60%
2019/10/03	8	30.79	0	0.00	30.80	8	504	1.59%
2019/10/02	6	31.18	0	0.00	31.20	6	509	1.18%
2019/10/01	12	31.25	0	0.00	31.35	12	520	2.31%
2019/09/27	53	31.40	0	0.00	31.45	53	524	10.10%
2019/09/26	35	31.30	0	0.00	31.45	35	528	6.62%
2019/09/25	56	31.14	0	0.00	31.45	56	537	10.43%
2019/09/24	19	31.07	0	0.00	31.15	19	539	3.52%
2019/09/23	34	31.12	0	0.00	31.15	34	541	6.28%
2019/09/20	29	31.42	11	30.85	31.55	18	560	3.21%
2019/09/19	0	0.00	12	30.75	31.00	-12	560	-2.14%
2019/09/18	0	0.00	18	30.97	30.95	-18	561	-3.20%
2019/09/17	0	0.00	18	30.81	30.60	-18	564	-3.19%
2019/09/12	0	0.00	12	30.70	30.75	-12	567	-2.11%
2019/09/06	0	0.00	11	30.85	30.80	-11	582	-1.89%
2019/09/04	13	30.49	0	0.00	30.70	13	578	2.25%
2019/08/30	0	0.00	14	30.42	30.50	-14	578	-2.42%
2019/08/29	0	0.00	13	30.15	30.35	-13	577	-2.25%
2019/08/28	0	0.00	13	30.14	30.00	-13	578	-2.25%
2019/08/27	0	0.00	18	30.02	30.25	-18	576	-3.12%
2019/08/22	0	0.00	24	30.53	30.55	-24	574	-4.18%
2019/08/21	0	0.00	26	30.46	30.45	-26	571	-4.55%
2019/08/20	0	0.00	30	30.25	30.15	-30	572	-5.24%
2019/08/19	0	0.00	7	31.72	30.90	-7	547	-1.28%
2019/08/08	50	31.93	0	0.00	31.95	50	430	11.60%
2019/08/06	0	0.00	4	31.70	31.70	-4	411	-0.97%
2019/07/31	0	0.00	19	31.90	31.85	-19	378	-5.01%
2019/07/29	0	0.00	3	31.73	31.80	-3	375	-0.80%
2019/07/24	0	0.00	4	31.75	31.55	-4	369	-1.08%
2019/07/23	0	0.00	2	31.90	31.95	-2	365	-0.55%
2019/07/03	0	0.00	24.3	30.51	30.95	-24.3	352	-6.90%
2019/07/02	0	0.00	35	31.40	31.50	-35	353	-9.90%
2019/07/01	0	0.00	21	31.10	31.40	-21	342	-6.14%
2019/06/27	10	31.21	22	31.22	31.35	-12	336	-3.57%
2019/06/26	0	0.00	14	30.26	30.30	-14	317	-4.41%
2019/06/21	0	0.00	27	30.26	30.85	-27	313	-8.61%
2019/06/14	71.1	28.06	0	0.00	27.95	71.1	291	24.39%
2019/05/06	0	0.00	22	29.16	29.10	-22	266	-8.25%
2019/04/24	0	0.00	11	30.11	30.10	-11	257	-4.28%
2019/04/15	2	29.70	0	0.00	29.70	2	284	0.70%
2019/04/01	1	29.30	0	0.00	29.25	1	284	0.35%
2019/03/29	0	0.00	1	29.30	29.30	-1	302	-0.33%
2019/03/25	1	29.65	0	0.00	29.65	1	326	0.31%
2019/03/22	0	0.00	1	29.95	29.90	-1	326	-0.31%
2019/02/25	2	29.65	0	0.00	29.60	2	422	0.47%
2019/02/22	0	0.00	2	29.48	29.55	-2	423	-0.47%
2019/02/21	14	29.65	16	29.47	29.30	-2	424	-0.47%
2019/02/20	14	29.56	0	0.00	29.70	14	430	3.25%
2019/02/14	0	0.00	14	29.26	29.25	-14	467	-3.00%
2019/02/13	0	0.00	19	28.99	29.05	-19	469	-4.05%
2019/01/30	19	29.32	0	0.00	29.25	19	473	4.02%
2018/12/28	14	29.75	0	0.00	30.45	14	532	2.63%
2018/12/27	25	30.50	0	0.00	30.15	25	534	4.67%
2018/12/25	4	30.53	0	0.00	30.60	4	524	0.76%
2018/12/24	4	31.73	0	0.00	31.50	4	523	0.76%
2018/12/20	4	30.26	0	0.00	30.50	4	517	0.77%
2018/12/19	4	29.93	0	0.00	30.20	4	509	0.79%
2018/12/18	4	30.14	0	0.00	29.55	4	505	0.79%
2018/12/17	2	30.45	0	0.00	30.50	2	495	0.40%
2018/12/14	0	0.00	24	30.55	30.75	-24	497	-4.82%
2018/12/11	0	0.00	23	30.59	30.65	-23	493	-4.66%
2018/12/06	3	30.07	28	29.98	30.00	-25	488	-5.11%
2018/12/05	3	30.37	28	30.48	30.65	-25	476	-5.24%
2018/12/04	3	30.42	23	30.54	30.75	-20	477	-4.19%
2018/12/03	3	30.55	27	30.50	30.60	-24	480	-4.99%
2018/11/29	3	29.55	0	0.00	29.75	3	454	0.66%
2018/11/28	3	28.88	0	0.00	29.10	3	445	0.67%
2018/11/27	4	28.20	0	0.00	28.45	4	448	0.89%
2018/11/26	4	28.04	0	0.00	27.85	4	448	0.89%
2018/11/19	11	27.82	0	0.00	27.70	11	457	2.40%
2018/11/16	13	27.34	0	0.00	27.55	13	452	2.87%
2018/11/14	0	0.00	33	25.61	25.55	-33	432	-7.63%
2018/11/12	0	0.00	23	25.45	25.35	-23	423	-5.43%
2018/10/26	21	24.16	0	0.00	24.30	21	504	4.16%
2018/10/22	0	0.00	6	25.75	25.75	-6	518	-1.16%
2018/10/15	0	0.00	23	25.88	25.85	-23	508	-4.52%
2018/09/27	2	29.50	1	29.50	29.50	1	501	0.20%
2018/09/21	0	0.00	6	29.55	29.55	-6	521	-1.15%
2018/09/18	25	29.63	0	0.00	29.70	25	555	4.50%
2018/09/14	6	30.20	21	29.84	29.85	-15	590	-2.54%
2018/09/12	1	29.60	23	29.73	29.60	-22	638	-3.45%
2018/09/05	0	0.00	2	31.58	31.25	-2	711	-0.28%
2018/09/03	21	32.08	0	0.00	31.90	21	739	2.84%
2018/08/31	0	0.00	17	31.27	31.60	-17	769	-2.21%
2018/08/30	0	0.00	5	31.20	31.40	-5	815	-0.61%
2018/08/28	0	0.00	5	31.61	31.60	-5	861	-0.58%
2018/08/27	0	0.00	5	31.11	31.45	-5	934	-0.54%
2018/08/23	0	0.00	5	31.21	31.20	-5	1,047	-0.48%
2018/08/21	0	0.00	15	31.44	31.50	-15	1,056	-1.42%
2018/08/17	0	0.00	5	31.65	31.40	-5	1,072	-0.47%
2018/08/16	0	0.00	20	31.41	31.30	-20	1,085	-1.84%
2018/08/15	0	0.00	5	31.99	31.80	-5	1,103	-0.45%
2018/08/14	0	0.00	5	32.51	32.50	-5	1,103	-0.45%
2018/08/02	0	0.00	10	34.44	34.50	-10	1,204	-0.83%
2018/07/02	0	0.00	19	34.42	34.45	-19	1,236	-1.54%
2018/06/27	93	34.83	0	0.00	34.70	93	1,231	7.55%
2018/06/15	0	0.00	42	35.21	35.30	-42	1,158	-3.62%
2018/06/13	10	35.43	0	0.00	34.95	10	1,138	0.88%
2018/06/12	76	35.17	0	0.00	35.05	76	1,127	6.74%
2018/06/06	69	35.20	0	0.00	35.30	69	1,028	6.71%
2018/06/05	52	34.88	0	0.00	35.25	52	1,010	5.15%
2018/05/31	0	0.00	206	32.43	32.45	-206	835	-24.65%	大賣/鉅額交易
2018/05/25	68	32.03	0	0.00	32.00	68	805	8.44%
2018/05/24	23	32.16	0	0.00	32.00	23	804	2.86%
2018/05/11	33	31.55	0	0.00	31.80	33	724	4.55%
2018/05/04	33	29.58	0	0.00	29.75	33	596	5.53%
2018/04/17	18	28.88	0	0.00	28.75	18	577	3.12%
2018/03/28	22	29.42	0	0.00	29.65	22	592	3.71%
2018/03/27	0	0.00	40	30.04	30.00	-40	568	-7.03%
2018/03/16	0	0.00	48	29.90	29.90	-48	533	-9.00%
2018/03/15	25	29.94	0	0.00	30.00	25	521	4.80%
2018/03/01	107	29.29	0	0.00	29.35	107	511	20.93%	大買/鉅額交易
2018/02/12	28	28.07	0	0.00	28.45	28	535	5.23%
2018/01/25	40	28.80	0	0.00	28.80	40	794	5.03%
2018/01/03	4	28.60	0	0.00	28.60	4	892	0.45%
2018/01/02	4	28.60	0	0.00	28.60	4	885	0.45%