佳能 (2374)-花旗環球券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	23	60.73	0	0.00	59.50	23	23,840	0.10%
2024/05/22	2	61.20	27	62.20	61.70	-25	23,405	-0.11%
2024/05/21	2	62.20	57	61.45	61.50	-55	22,359	-0.25%
2024/05/20	4	60.05	0	0.00	59.30	4	20,904	0.02%
2024/05/17	32	57.21	0	0.00	57.60	32	19,497	0.16%
2024/05/16	4	55.40	12	56.30	56.30	-8	17,016	-0.05%
2024/05/15	24	46.93	1	51.20	51.20	23	16,208	0.14%
2024/05/14	0	0.00	24	47.70	46.55	-24	15,521	-0.15%
2024/05/10	3	42.13	0	0.00	42.30	3	13,510	0.02%
2024/05/08	1	41.60	0	0.00	41.60	1	13,027	0.01%
2024/05/06	12	40.74	0	0.00	40.25	12	11,541	0.10%
2024/05/03	80	40.95	3	40.70	40.70	77	11,408	0.67%
2024/05/02	80	40.27	0	0.00	40.80	80	11,258	0.71%
2024/04/30	4	40.55	0	0.00	40.55	4	11,295	0.04%
2024/04/25	1	40.00	1	40.65	40.00	0	10,568	0.00%
2024/04/24	0	0.00	154	41.43	40.20	-154	10,339	-1.49%	大賣/鉅額交易
2024/04/23	0	0.00	27	40.38	41.70	-27	9,768	-0.28%
2024/04/22	1	38.75	0	0.00	38.75	1	9,021	0.01%
2024/04/19	0	0.00	27	42.69	41.60	-27	8,670	-0.31%
2024/04/18	22	45.21	0	0.00	43.00	22	8,261	0.27%
2024/04/16	0	0.00	22	37.10	38.45	-22	7,306	-0.30%
2024/04/12	0	0.00	4	36.58	38.90	-4	6,047	-0.07%
2024/04/08	0	0.00	2	33.70	31.95	-2	4,102	-0.05%
2024/04/01	1	26.70	0	0.00	26.70	1	2,876	0.03%
2024/03/26	2	26.25	0	0.00	26.25	2	2,815	0.07%
2024/03/25	0	0.00	1	26.80	26.90	-1	2,779	-0.04%
2024/03/22	4	26.50	0	0.00	26.50	4	2,727	0.15%
2024/03/20	0	0.00	10	26.24	26.05	-10	2,535	-0.39%
2024/03/19	0	0.00	19	24.36	25.55	-19	2,185	-0.87%
2024/03/13	0	0.00	1	26.00	25.20	-1	2,366	-0.04%
2024/03/11	1	25.65	0	0.00	25.65	1	2,470	0.04%
2024/03/08	0	0.00	3	26.00	25.10	-3	2,481	-0.12%
2024/03/07	0	0.00	1	26.25	26.00	-1	2,492	-0.04%
2024/03/05	0	0.00	1	25.95	25.95	-1	2,497	-0.04%
2024/03/04	0	0.00	2	25.98	25.90	-2	2,499	-0.08%
2024/03/01	0	0.00	1	25.80	25.90	-1	2,503	-0.04%
2024/02/15	0	0.00	1	23.95	24.10	-1	2,815	-0.04%
2024/02/05	1	23.95	1	24.40	23.95	0	2,960	0.00%
2024/02/01	6	24.81	0	0.00	24.85	6	2,972	0.20%
2024/01/31	0	0.00	1	24.85	24.85	-1	2,977	-0.03%
2024/01/30	2	24.60	0	0.00	24.60	2	2,968	0.07%
2024/01/19	0	0.00	5	25.05	24.80	-5	2,715	-0.18%
2024/01/17	36	24.74	29	25.49	24.75	7	2,695	0.26%
2024/01/16	0	0.00	76	25.05	25.55	-76	2,637	-2.88%
2024/01/15	0	0.00	7	24.95	24.95	-7	2,500	-0.28%
2024/01/08	2	25.65	0	0.00	25.15	2	2,510	0.08%
2023/12/28	8	26.30	0	0.00	26.30	8	2,566	0.31%
2023/12/27	7	26.71	0	0.00	26.70	7	2,592	0.27%
2023/12/26	7	25.45	0	0.00	25.45	7	2,564	0.27%
2023/12/21	0	0.00	2	25.10	25.10	-2	2,556	-0.08%
2023/12/15	21	27.05	0	0.00	27.05	21	2,634	0.80%
2023/12/14	6	27.20	0	0.00	27.20	6	2,633	0.23%
2023/12/12	8	27.10	0	0.00	27.10	8	2,559	0.31%
2023/12/08	5	26.20	0	0.00	26.20	5	2,673	0.19%
2023/12/07	5	26.75	1	26.65	26.75	4	2,701	0.15%
2023/11/30	0	0.00	1	26.85	26.85	-1	2,674	-0.04%
2023/11/28	6	26.78	6	26.75	26.75	0	2,734	0.00%
2023/11/21	2	25.15	0	0.00	25.15	2	2,610	0.08%
2023/11/20	3	25.43	0	0.00	25.15	3	2,623	0.11%
2023/11/16	2	25.40	0	0.00	25.00	2	2,639	0.08%
2023/11/15	9	24.18	0	0.00	24.65	9	2,669	0.34%
2023/11/14	15	24.38	0	0.00	23.80	15	2,773	0.54%
2023/11/13	8	25.36	0	0.00	25.40	8	2,729	0.29%
2023/11/10	0	0.00	1	23.40	23.55	-1	2,603	-0.04%
2023/11/08	3	23.85	0	0.00	23.75	3	2,590	0.12%
2023/11/06	4	23.30	0	0.00	23.35	4	2,584	0.15%
2023/11/02	15	23.21	1	23.10	23.10	14	2,602	0.54%
2023/11/01	1	23.05	0	0.00	23.05	1	2,614	0.04%
2023/10/26	0	0.00	2	22.65	22.45	-2	2,625	-0.08%
2023/10/20	0	0.00	18	22.11	22.20	-18	2,647	-0.68%
2023/10/18	1	22.80	0	0.00	22.80	1	2,662	0.04%
2023/10/17	0	0.00	446	23.04	22.95	-446	2,725	-16.36%	大賣/鉅額交易
2023/10/13	0	0.00	2	24.05	23.95	-2	2,847	-0.07%
2023/10/12	20	23.91	3	23.90	23.90	17	2,839	0.60%
2023/10/11	4	24.53	0	0.00	24.75	4	2,785	0.14%
2023/09/25	0	0.00	1	23.95	23.90	-1	2,537	-0.04%
2023/09/12	0	0.00	57	23.34	23.40	-57	2,087	-2.73%
2023/09/11	1	23.95	0	0.00	23.90	1	2,047	0.05%
2023/08/28	0	0.00	2	23.30	23.30	-2	1,684	-0.12%
2023/08/25	2	22.60	0	0.00	23.00	2	1,652	0.12%
2023/08/23	0	0.00	1	22.95	23.00	-1	1,598	-0.06%
2023/08/15	1	20.45	0	0.00	20.45	1	1,147	0.09%
2023/08/02	0	0.00	6	19.58	19.70	-6	1,059	-0.57%
2023/07/27	3	19.75	0	0.00	19.75	3	1,031	0.29%
2023/07/25	3	19.80	0	0.00	19.80	3	1,002	0.30%
2023/07/24	0	0.00	5	19.91	19.95	-5	980	-0.51%
2023/07/21	0	0.00	18	20.55	20.50	-18	956	-1.88%
2023/07/20	1	20.80	0	0.00	20.80	1	931	0.11%
2023/07/19	0	0.00	7	20.36	19.95	-7	849	-0.82%
2023/07/18	0	0.00	12	20.01	20.85	-12	825	-1.45%
2023/07/11	1	20.50	0	0.00	20.25	1	638	0.16%
2023/07/07	2	20.35	0	0.00	20.40	2	637	0.31%
2023/06/30	16	20.69	39	20.55	20.55	-23	607	-3.79%
2023/06/27	2	20.35	0	0.00	20.35	2	592	0.34%
2023/06/26	7	20.65	1	20.75	20.65	6	589	1.02%
2023/06/15	7	20.60	0	0.00	20.60	7	547	1.28%
2023/06/13	4	20.15	0	0.00	20.10	4	541	0.74%
2023/06/12	5	20.20	0	0.00	20.20	5	540	0.93%
2023/06/09	8	20.21	0	0.00	20.20	8	547	1.46%
2023/06/08	3	20.25	0	0.00	20.25	3	554	0.54%
2023/06/07	8	20.30	0	0.00	20.30	8	571	1.40%
2023/06/06	18	20.28	1	20.25	20.25	17	627	2.71%
2023/06/05	44	20.37	0	0.00	20.35	44	641	6.86%
2023/06/02	2	20.30	0	0.00	20.30	2	649	0.31%
2023/06/01	0	0.00	1	20.25	20.25	-1	758	-0.13%
2023/05/26	0	0.00	7	20.07	20.00	-7	746	-0.94%
2023/05/25	0	0.00	10	20.05	20.10	-10	750	-1.33%
2023/05/18	0	0.00	5	19.90	20.00	-5	758	-0.66%
2023/05/15	0	0.00	1	19.80	19.80	-1	760	-0.13%
2023/05/04	0	0.00	1	20.35	20.65	-1	753	-0.13%
2023/04/26	2	20.10	0	0.00	20.25	2	748	0.27%
2023/04/20	0	0.00	2	20.50	20.50	-2	731	-0.27%
2023/04/14	3	20.62	0	0.00	20.55	3	705	0.42%
2023/03/27	1	20.45	0	0.00	20.45	1	676	0.15%
2023/03/23	4	20.61	1	20.65	20.65	3	678	0.44%
2023/03/22	2	20.40	0	0.00	20.40	2	676	0.30%
2023/03/20	0	0.00	1	20.10	20.10	-1	682	-0.15%
2023/03/15	0	0.00	1	20.85	20.75	-1	707	-0.14%
2023/03/06	0	0.00	5	22.15	22.15	-5	627	-0.80%
2023/03/01	0	0.00	4	20.66	20.60	-4	497	-0.80%
2023/02/24	4	20.75	0	0.00	20.75	4	497	0.80%
2023/02/16	1	20.55	0	0.00	20.55	1	589	0.17%
2023/02/14	0	0.00	1	20.40	20.40	-1	600	-0.17%
2023/02/13	0	0.00	9	20.28	20.35	-9	606	-1.48%
2023/02/10	0	0.00	7	20.60	20.60	-7	608	-1.15%
2023/02/09	0	0.00	5	20.83	20.70	-5	612	-0.82%
2023/02/08	0	0.00	3	20.93	20.95	-3	614	-0.49%
2023/02/03	3	21.10	2	21.20	21.10	1	625	0.16%
2023/02/01	0	0.00	4	20.95	20.95	-4	616	-0.65%
2023/01/31	17	20.70	0	0.00	20.80	17	621	2.73%
2023/01/30	3	20.43	9	20.60	20.60	-6	627	-0.96%
2023/01/17	0	0.00	2	20.30	20.30	-2	627	-0.32%
2023/01/12	0	0.00	2	20.30	20.30	-2	638	-0.31%
2023/01/10	10	20.73	0	0.00	20.65	10	644	1.55%
2023/01/09	18	20.74	0	0.00	20.65	18	650	2.77%
2023/01/06	4	20.41	0	0.00	20.50	4	659	0.61%
2023/01/04	2	20.45	0	0.00	20.45	2	682	0.29%
2022/12/30	1	20.30	0	0.00	20.30	1	691	0.14%
2022/12/27	2	21.10	1	20.85	20.85	1	709	0.14%
2022/12/26	1	21.35	0	0.00	21.35	1	706	0.14%
2022/12/22	0	0.00	3	20.72	20.70	-3	725	-0.41%
2022/12/21	0	0.00	2	20.75	20.55	-2	755	-0.26%
2022/12/20	0	0.00	11	20.86	20.65	-11	761	-1.45%
2022/12/19	0	0.00	7	21.19	21.15	-7	783	-0.89%
2022/12/16	0	0.00	18	21.32	21.25	-18	791	-2.27%
2022/12/15	0	0.00	11	21.64	21.70	-11	795	-1.38%
2022/12/14	7	21.41	0	0.00	21.60	7	806	0.87%
2022/12/13	3	21.18	0	0.00	21.15	3	808	0.37%
2022/12/12	0	0.00	2	21.40	21.25	-2	820	-0.24%
2022/12/09	4	21.78	2	22.30	21.80	2	817	0.24%
2022/12/08	0	0.00	19	22.06	22.45	-19	805	-2.36%
2022/12/07	3	21.75	5	21.75	21.70	-2	787	-0.25%
2022/12/06	5	22.00	12	22.09	22.00	-7	788	-0.89%
2022/12/05	4	22.50	1	22.35	22.35	3	794	0.38%
2022/12/02	1	22.35	0	0.00	22.55	1	798	0.13%
2022/12/01	1	22.35	0	0.00	22.35	1	799	0.13%
2022/11/30	20	22.15	0	0.00	22.20	20	820	2.44%
2022/11/29	1	21.60	0	0.00	21.75	1	822	0.12%
2022/11/28	5	21.60	14	21.63	21.60	-9	867	-1.04%
2022/11/25	18	21.76	0	0.00	21.50	18	895	2.01%
2022/11/24	13	21.72	0	0.00	21.75	13	909	1.43%
2022/11/22	3	21.25	0	0.00	21.30	3	992	0.30%
2022/11/18	0	0.00	4	22.11	21.90	-4	1,025	-0.39%
2022/11/16	0	0.00	27	21.54	21.50	-27	1,057	-2.55%
2022/11/15	0	0.00	4	21.94	21.80	-4	1,085	-0.37%
2022/11/14	4	21.95	0	0.00	21.95	4	1,107	0.36%
2022/11/09	4	21.00	2	21.00	21.00	2	1,235	0.16%
2022/11/04	6	20.77	5	20.49	20.90	1	1,516	0.07%
2022/11/02	0	0.00	2	20.45	20.45	-2	1,595	-0.13%
2022/11/01	1	20.35	0	0.00	20.35	1	1,640	0.06%
2022/10/31	0	0.00	4	20.13	20.10	-4	1,690	-0.24%
2022/10/28	8	20.16	7	19.80	19.80	1	1,769	0.06%
2022/10/27	21	20.11	2	20.40	20.40	19	1,799	1.06%
2022/10/26	6	19.73	1	19.80	19.80	5	1,840	0.27%
2022/10/25	6	19.87	0	0.00	19.85	6	1,875	0.32%
2022/10/24	15	20.16	1	19.90	19.90	14	1,949	0.72%
2022/10/20	0	0.00	3	20.30	20.30	-3	2,114	-0.14%
2022/10/19	0	0.00	2	20.70	20.45	-2	2,162	-0.09%
2022/10/18	0	0.00	2	20.60	20.60	-2	2,245	-0.09%
2022/10/14	6	20.40	0	0.00	20.40	6	2,914	0.21%
2022/10/13	1	19.35	4	19.90	19.35	-3	2,979	-0.10%
2022/10/11	0	0.00	7	20.06	20.00	-7	3,093	-0.23%
2022/10/05	3	21.00	11	20.98	21.00	-8	3,299	-0.24%
2022/10/04	6	20.65	0	0.00	20.65	6	3,320	0.18%
2022/10/03	0	0.00	1	20.25	20.25	-1	3,355	-0.03%
2022/09/30	8	20.03	0	0.00	20.45	8	3,367	0.24%
2022/09/28	4	19.58	0	0.00	19.45	4	3,360	0.12%
2022/09/27	1	21.00	0	0.00	21.00	1	3,354	0.03%
2022/09/23	2	21.60	0	0.00	21.60	2	3,375	0.06%
2022/09/16	0	0.00	2	22.50	22.25	-2	3,382	-0.06%
2022/09/15	0	0.00	4	22.75	22.60	-4	3,387	-0.12%
2022/09/14	0	0.00	4	22.65	22.65	-4	3,387	-0.12%
2022/08/31	4	23.58	0	0.00	23.45	4	3,481	0.11%
2022/08/16	1	25.00	0	0.00	25.00	1	3,236	0.03%
2022/08/09	0	0.00	1	25.20	25.20	-1	2,851	-0.04%
2022/08/05	7	24.59	0	0.00	24.75	7	2,786	0.25%
2022/07/22	0	0.00	15	25.82	25.20	-15	2,426	-0.62%
2022/07/21	0	0.00	1	26.15	26.15	-1	2,074	-0.05%
2022/07/20	0	0.00	3	24.57	23.80	-3	1,799	-0.17%
2022/07/19	0	0.00	2	24.20	24.20	-2	1,758	-0.11%
2022/07/18	0	0.00	8	24.60	24.30	-8	1,738	-0.46%
2022/07/15	0	0.00	8	24.48	25.00	-8	1,655	-0.48%
2022/07/13	0	0.00	9	23.99	23.35	-9	1,491	-0.60%
2022/07/12	0	0.00	1	23.55	23.50	-1	1,476	-0.07%
2022/07/11	0	0.00	3	23.58	23.55	-3	1,480	-0.20%
2022/07/08	0	0.00	4	22.60	22.65	-4	1,453	-0.28%
2022/07/07	0	0.00	3	21.90	21.90	-3	1,452	-0.21%
2022/07/06	0	0.00	8	21.47	21.15	-8	1,464	-0.55%
2022/07/05	2	21.25	0	0.00	21.80	2	1,494	0.13%
2022/07/04	2	21.10	0	0.00	20.75	2	1,489	0.13%
2022/07/01	4	20.70	0	0.00	20.70	4	1,526	0.26%
2022/06/30	7	22.30	17	22.51	22.30	-10	1,514	-0.66%
2022/06/29	3	23.20	4	23.35	23.20	-1	1,512	-0.07%
2022/06/28	2	23.60	0	0.00	23.60	2	1,518	0.13%
2022/06/27	9	23.54	0	0.00	23.60	9	1,547	0.58%
2022/06/24	9	23.31	0	0.00	23.15	9	1,559	0.58%
2022/06/23	4	22.84	0	0.00	22.80	4	1,576	0.25%
2022/06/22	3	23.00	0	0.00	22.40	3	1,609	0.19%
2022/06/21	28	22.83	0	0.00	23.05	28	1,629	1.72%
2022/06/13	1	23.30	8	23.94	23.30	-7	1,798	-0.39%
2022/06/10	0	0.00	4	24.55	24.90	-4	1,780	-0.22%
2022/06/09	0	0.00	2	24.43	24.70	-2	1,789	-0.11%
2022/06/08	0	0.00	1	23.60	23.60	-1	1,718	-0.06%
2022/06/07	0	0.00	3	23.82	23.90	-3	1,769	-0.17%
2022/05/30	0	0.00	2	23.35	23.35	-2	2,103	-0.10%
2022/05/24	0	0.00	2	23.55	23.00	-2	2,415	-0.08%
2022/05/18	0	0.00	4	23.60	23.40	-4	3,001	-0.13%
2022/05/16	2	23.45	0	0.00	22.95	2	3,066	0.07%
2022/05/13	2	23.30	0	0.00	23.00	2	3,096	0.06%
2022/05/12	4	22.60	0	0.00	22.60	4	3,142	0.13%
2022/05/11	3	23.25	4	23.25	23.25	-1	3,253	-0.03%
2022/05/09	0	0.00	5	22.30	22.35	-5	3,429	-0.15%
2022/05/06	0	0.00	2	23.05	23.00	-2	3,448	-0.06%
2022/05/04	0	0.00	1	23.85	23.85	-1	3,505	-0.03%
2022/05/03	3	23.17	0	0.00	23.20	3	3,666	0.08%
2022/04/29	1	23.55	0	0.00	23.20	1	3,897	0.03%
2022/04/28	5	23.40	0	0.00	23.35	5	4,168	0.12%
2022/04/27	6	22.92	0	0.00	23.25	6	4,596	0.13%
2022/04/25	0	0.00	3	23.25	23.25	-3	5,380	-0.06%
2022/04/22	0	0.00	8	24.14	24.00	-8	5,485	-0.15%
2022/04/21	2	24.70	0	0.00	24.45	2	5,651	0.04%
2022/04/20	0	0.00	1	24.70	24.70	-1	5,760	-0.02%
2022/04/18	0	0.00	2	24.53	24.45	-2	6,108	-0.03%
2022/04/15	0	0.00	2	24.55	24.60	-2	6,326	-0.03%
2022/04/14	2	25.15	0	0.00	25.10	2	6,816	0.03%
2022/04/13	6	25.25	0	0.00	25.25	6	7,956	0.08%
2022/04/12	1	24.95	0	0.00	24.95	1	8,717	0.01%
2022/04/11	0	0.00	4	25.05	25.05	-4	8,938	-0.04%
2022/04/08	1	25.30	0	0.00	25.30	1	9,247	0.01%
2022/04/07	2	25.15	8	25.46	25.15	-6	9,898	-0.06%
2022/04/06	0	0.00	4	25.95	25.70	-4	11,677	-0.03%
2022/04/01	0	0.00	13	26.15	26.25	-13	13,143	-0.10%
2022/03/31	2	26.25	0	0.00	26.05	2	14,861	0.01%
2022/03/30	10	26.56	0	0.00	26.40	10	16,817	0.06%
2022/03/29	0	0.00	1	26.70	26.30	-1	17,852	-0.01%
2022/03/28	0	0.00	8	26.23	26.20	-8	18,173	-0.04%
2022/03/25	0	0.00	10	27.06	26.40	-10	18,209	-0.05%
2022/03/24	0	0.00	9	26.77	26.85	-9	18,230	-0.05%
2022/03/22	0	0.00	2	27.25	27.25	-2	18,488	-0.01%
2022/03/21	2	27.45	0	0.00	27.20	2	18,508	0.01%
2022/03/18	7	27.62	0	0.00	27.50	7	18,566	0.04%
2022/03/17	25	27.54	4	27.50	27.50	21	18,609	0.11%
2022/03/16	0	0.00	2	27.05	26.90	-2	18,711	-0.01%
2022/03/10	1	27.05	4	26.70	27.05	-3	19,502	-0.02%
2022/03/09	0	0.00	1	26.05	26.15	-1	19,709	-0.01%
2022/03/08	0	0.00	2	25.35	24.85	-2	19,921	-0.01%
2022/03/07	1	25.95	12	27.07	25.90	-11	20,108	-0.05%
2022/03/04	0	0.00	7	27.99	27.95	-7	20,446	-0.03%
2022/03/02	2	28.18	0	0.00	28.60	2	21,910	0.01%
2022/03/01	20	28.26	0	0.00	28.40	20	22,551	0.09%
2022/02/23	0	0.00	1	29.05	29.05	-1	23,454	0.00%
2022/02/22	0	0.00	2	28.60	27.75	-2	23,708	-0.01%
2022/02/21	0	0.00	3	28.00	28.85	-3	23,877	-0.01%
2022/02/18	1	27.85	0	0.00	27.85	1	23,684	0.00%
2022/02/17	13	27.75	3	27.45	27.45	10	23,653	0.04%
2022/02/16	5	28.09	1	28.40	28.00	4	23,640	0.02%
2022/02/15	1	27.70	12	27.76	27.70	-11	23,638	-0.05%
2022/02/14	1	27.45	0	0.00	27.45	1	23,641	0.00%
2022/02/11	0	0.00	8	28.23	28.05	-8	23,716	-0.03%
2022/02/10	0	0.00	3	30.00	29.40	-3	23,615	-0.01%
2022/02/09	1	29.35	2	29.20	29.50	-1	23,542	0.00%
2022/02/08	2	29.05	0	0.00	29.05	2	23,560	0.01%
2022/02/07	1	28.20	3	28.15	28.25	-2	23,652	-0.01%
2022/01/26	5	27.67	0	0.00	27.35	5	23,800	0.02%
2022/01/25	0	0.00	12	27.85	27.40	-12	24,247	-0.05%
2022/01/21	0	0.00	4	29.54	28.60	-4	24,012	-0.02%
2022/01/17	0	0.00	5	28.65	29.10	-5	22,593	-0.02%
2022/01/11	0	0.00	1	30.15	29.20	-1	22,271	0.00%
2022/01/07	1	30.70	0	0.00	29.70	1	21,908	0.00%
2022/01/06	1	29.50	0	0.00	31.15	1	21,394	0.00%
2022/01/05	2	30.05	13	31.68	29.75	-11	20,270	-0.05%
2021/12/30	3	31.60	0	0.00	30.65	3	18,933	0.02%
2021/12/29	108	32.93	104	33.70	32.95	4	18,271	0.02%	大買/大賣/
2021/12/28	0	0.00	1	30.40	33.05	-1	16,449	-0.01%
2021/12/27	105	30.06	0	0.00	30.05	105	14,970	0.70%	大買/鉅額交易
2021/12/24	0	0.00	92	28.70	30.45	-92	13,253	-0.69%
2021/12/21	9	23.84	0	0.00	23.70	9	9,938	0.09%
2021/12/15	0	0.00	1	23.45	23.45	-1	9,475	-0.01%
2021/12/14	0	0.00	4	23.65	23.20	-4	9,474	-0.04%
2021/12/13	1	23.80	0	0.00	23.80	1	9,397	0.01%
2021/12/08	14	23.96	0	0.00	23.90	14	8,713	0.16%
2021/12/07	0	0.00	34	24.07	23.65	-34	8,551	-0.40%
2021/12/03	2	23.85	1	23.30	23.85	1	8,297	0.01%
2021/12/02	0	0.00	3	23.37	23.05	-3	8,035	-0.04%
2021/12/01	6	24.38	1	24.35	24.30	5	7,777	0.06%
2021/11/30	5	24.70	4	24.20	24.20	1	7,524	0.01%
2021/11/26	90	24.50	90	22.95	24.50	0	6,588	0.00%
2021/11/24	1	21.00	0	0.00	21.00	1	4,771	0.02%
2021/11/22	36	20.80	0	0.00	20.80	36	3,786	0.95%
2021/11/19	35	21.90	35	22.10	21.90	0	3,581	0.00%
2021/11/17	0	0.00	2	19.30	19.85	-2	2,834	-0.07%
2021/11/12	2	19.63	0	0.00	19.55	2	2,717	0.07%
2021/11/09	2	18.80	0	0.00	18.90	2	2,553	0.08%
2021/11/08	0	0.00	1	19.05	18.70	-1	2,526	-0.04%
2021/11/03	0	0.00	1	20.80	20.80	-1	2,206	-0.05%
2021/11/02	0	0.00	1	20.45	20.45	-1	1,984	-0.05%
2021/11/01	2	20.35	0	0.00	20.90	2	1,448	0.14%
2021/10/28	0	0.00	1	19.30	19.15	-1	1,271	-0.08%
2021/10/27	0	0.00	2	19.25	19.25	-2	1,255	-0.16%
2021/10/26	18	19.29	0	0.00	19.15	18	1,222	1.47%
2021/10/25	2	19.05	2	18.75	19.00	0	1,174	0.00%
2021/10/21	2	18.60	3	18.80	18.80	-1	1,069	-0.09%
2021/10/19	10	17.52	0	0.00	17.85	10	958	1.04%
2021/10/15	14	16.20	1	16.15	16.15	13	804	1.62%
2021/10/14	2	16.10	0	0.00	16.10	2	788	0.25%
2021/10/13	1	16.25	0	0.00	16.25	1	777	0.13%
2021/10/12	0	0.00	8	15.87	15.85	-8	748	-1.07%
2021/10/08	0	0.00	3	15.87	15.90	-3	743	-0.40%
2021/10/07	16	15.89	0	0.00	15.80	16	735	2.18%
2021/10/01	0	0.00	1	15.80	15.80	-1	745	-0.13%
2021/09/30	0	0.00	3	15.72	16.05	-3	731	-0.41%
2021/09/29	0	0.00	3	15.45	15.65	-3	705	-0.43%
2021/09/28	0	0.00	1	15.40	15.65	-1	698	-0.14%
2021/09/27	2	15.35	5	15.25	15.25	-3	681	-0.44%
2021/09/24	3	15.20	0	0.00	15.20	3	685	0.44%
2021/09/22	0	0.00	8	15.15	15.25	-8	688	-1.16%
2021/09/17	4	15.40	24	15.29	15.40	-20	684	-2.92%
2021/09/15	41	14.96	0	0.00	14.85	41	796	5.15%
2021/09/10	1	15.00	0	0.00	14.95	1	777	0.13%
2021/09/09	0	0.00	3	14.90	14.90	-3	781	-0.38%
2021/09/08	0	0.00	3	14.55	14.55	-3	771	-0.39%
2021/09/03	16	15.69	0	0.00	15.50	16	762	2.10%
2021/09/01	6	15.36	1	15.30	15.45	5	742	0.67%
2021/08/31	0	0.00	2	15.20	15.20	-2	743	-0.27%
2021/08/30	2	15.25	0	0.00	15.25	2	747	0.27%
2021/08/26	0	0.00	1	15.15	15.25	-1	759	-0.13%
2021/08/23	2	14.85	0	0.00	14.85	2	777	0.26%
2021/08/20	1	15.05	0	0.00	14.80	1	783	0.13%
2021/08/16	0	0.00	5	14.86	14.85	-5	788	-0.63%
2021/08/09	0	0.00	2	15.75	15.65	-2	781	-0.26%
2021/08/03	0	0.00	1	15.70	15.60	-1	885	-0.11%
2021/07/30	0	0.00	1	15.95	15.70	-1	885	-0.11%
2021/07/29	1	15.95	4	15.95	15.95	-3	901	-0.33%
2021/07/28	0	0.00	2	15.85	15.85	-2	918	-0.22%
2021/07/23	5	16.02	0	0.00	16.05	5	1,055	0.47%
2021/07/22	10	15.84	0	0.00	15.75	10	1,111	0.90%
2021/07/19	0	0.00	1	16.00	16.00	-1	1,214	-0.08%
2021/07/08	0	0.00	6	15.92	15.90	-6	1,374	-0.44%
2021/07/07	0	0.00	4	15.78	15.85	-4	1,433	-0.28%
2021/07/02	0	0.00	5	16.05	15.80	-5	1,517	-0.33%
2021/07/01	0	0.00	2	15.95	15.90	-2	1,547	-0.13%
2021/06/28	4	16.13	0	0.00	16.20	4	1,630	0.25%
2021/06/25	2	16.58	59	16.54	16.40	-57	1,618	-3.52%
2021/06/24	0	0.00	35	16.03	17.10	-35	1,543	-2.27%
2021/06/22	0	0.00	27	15.38	15.35	-27	1,482	-1.82%
2021/06/21	0	0.00	2	15.35	15.35	-2	1,531	-0.13%
2021/06/16	3	15.45	32	15.44	15.45	-29	1,580	-1.83%
2021/06/08	1	15.55	0	0.00	15.50	1	1,597	0.06%
2021/05/25	3	14.93	0	0.00	14.85	3	1,577	0.19%
2021/05/24	1	14.85	0	0.00	14.85	1	1,602	0.06%
2021/05/19	0	0.00	1	14.55	14.55	-1	1,627	-0.06%
2021/05/17	1	14.60	1	13.75	13.75	0	1,625	0.00%
2021/05/14	0	0.00	4	15.19	15.05	-4	1,610	-0.25%
2021/05/13	4	15.05	30	15.00	14.95	-26	1,594	-1.63%
2021/05/12	8	15.38	3	15.35	15.35	5	1,578	0.32%
2021/05/11	0	0.00	3	15.90	15.90	-3	1,537	-0.20%
2021/05/06	0	0.00	4	16.96	16.70	-4	1,564	-0.26%
2021/05/05	0	0.00	2	17.15	17.15	-2	1,561	-0.13%
2021/05/04	3	17.30	0	0.00	16.75	3	1,549	0.19%
2021/04/29	0	0.00	2	19.65	18.60	-2	1,459	-0.14%
2021/04/27	12	18.68	71	18.71	18.75	-59	1,344	-4.39%
2021/04/26	0	0.00	1	18.40	18.40	-1	1,321	-0.08%
2021/04/23	6	18.05	0	0.00	18.15	6	1,277	0.47%
2021/04/22	7	17.96	1	18.20	17.70	6	1,327	0.45%
2021/04/20	1	18.15	38	18.10	18.10	-37	1,275	-2.90%
2021/04/19	0	0.00	1	18.10	18.15	-1	1,250	-0.08%
2021/04/16	0	0.00	1	17.80	17.75	-1	1,215	-0.08%
2021/04/15	0	0.00	1	17.65	17.65	-1	1,202	-0.08%
2021/04/12	0	0.00	67	16.98	17.00	-67	1,224	-5.47%
2021/04/09	0	0.00	4	16.95	16.75	-4	1,224	-0.33%
2021/04/08	0	0.00	2	16.50	16.80	-2	1,347	-0.15%
2021/04/07	0	0.00	2	15.95	16.35	-2	1,426	-0.14%
2021/04/06	2	15.85	0	0.00	15.85	2	1,396	0.14%
2021/03/29	0	0.00	3	15.50	15.50	-3	1,321	-0.23%
2021/03/26	3	15.40	33	15.40	15.40	-30	1,305	-2.30%
2021/03/23	0	0.00	36	15.18	15.35	-36	1,241	-2.90%
2021/03/22	1	15.40	28.8	15.24	15.40	-27.8	1,220	-2.28%
2021/03/19	0	0.00	9	15.00	15.00	-9	1,195	-0.75%
2021/03/15	0	0.00	6	14.68	14.75	-6	1,193	-0.50%
2021/03/12	0	0.00	24	14.60	14.65	-24	1,206	-1.99%
2021/03/11	8	14.60	0	0.00	14.60	8	1,220	0.66%
2021/03/09	7	14.77	24	14.72	14.70	-17	1,225	-1.39%
2021/03/08	3	14.92	33	14.94	14.85	-30	1,224	-2.45%
2021/03/05	0	0.00	27	15.00	14.95	-27	1,223	-2.21%
2021/03/04	4	15.20	45	15.03	15.20	-41	1,225	-3.35%
2021/03/03	4	15.18	6	15.15	15.15	-2	1,228	-0.16%
2021/03/02	0	0.00	6	15.10	15.10	-6	1,228	-0.49%
2021/02/26	1	14.95	69	15.03	15.10	-68	1,229	-5.53%
2021/02/25	0	0.00	27	15.38	15.35	-27	1,225	-2.20%
2021/02/24	9	15.47	74	15.46	15.55	-65	1,222	-5.32%
2021/02/23	20	15.11	22	15.11	15.15	-2	1,197	-0.17%
2021/02/22	1	15.20	0	0.00	15.20	1	1,196	0.08%
2021/02/19	0	0.00	10	14.68	15.05	-10	1,187	-0.84%
2021/02/05	2	14.40	1	14.25	14.25	1	1,273	0.08%
2021/02/04	0	0.00	4	14.25	14.25	-4	1,265	-0.32%
2021/02/02	0	0.00	10	14.23	14.20	-10	1,265	-0.79%
2021/01/29	0	0.00	19	14.41	14.40	-19	1,257	-1.51%
2021/01/28	3	14.75	62	14.74	14.75	-59	1,250	-4.72%
2021/01/26	1	13.80	0	0.00	13.80	1	1,179	0.08%
2021/01/25	1	14.05	0	0.00	14.10	1	1,175	0.09%
2021/01/22	6	14.02	2	14.10	14.05	4	1,175	0.34%
2021/01/21	4	14.00	0	0.00	14.00	4	1,176	0.34%
2021/01/20	0	0.00	33	14.33	14.10	-33	1,177	-2.80%
2021/01/18	0	0.00	10	14.34	14.25	-10	1,162	-0.86%
2021/01/15	0	0.00	6	15.13	14.60	-6	1,159	-0.52%
2021/01/13	0	0.00	3	14.75	14.60	-3	1,067	-0.28%
2021/01/12	0	0.00	2	14.90	14.60	-2	1,064	-0.19%
2021/01/11	0	0.00	6	14.87	15.00	-6	1,062	-0.56%
2021/01/08	0	0.00	6	15.00	14.95	-6	1,069	-0.56%
2021/01/07	0	0.00	1	14.90	15.10	-1	1,070	-0.09%
2021/01/06	0	0.00	9	15.22	15.00	-9	1,066	-0.84%
2021/01/05	0	0.00	1	15.40	15.40	-1	1,038	-0.10%
2021/01/04	7	15.23	6	15.07	15.30	1	938	0.11%
2020/12/31	8	15.31	0	0.00	15.00	8	908	0.88%
2020/12/29	7	14.35	0	0.00	14.35	7	640	1.09%
2020/12/28	10	14.35	0	0.00	14.30	10	631	1.58%
2020/12/25	4	14.05	0	0.00	14.20	4	620	0.64%
2020/12/24	12	14.10	0	0.00	14.10	12	613	1.96%
2020/12/23	0	0.00	39	13.64	13.65	-39	600	-6.49%
2020/12/22	0	0.00	9	13.73	13.65	-9	612	-1.47%
2020/12/21	7	13.85	4	13.75	13.85	3	664	0.45%
2020/12/17	7	13.81	0	0.00	13.80	7	785	0.89%
2020/12/16	24	13.97	0	0.00	14.00	24	902	2.66%
2020/12/11	0	0.00	40	13.72	13.60	-40	911	-4.39%
2020/12/09	2	14.10	0	0.00	14.25	2	896	0.22%
2020/12/04	3	14.02	0	0.00	14.15	3	856	0.35%
2020/12/03	0	0.00	1	13.85	14.00	-1	862	-0.12%
2020/11/27	0	0.00	1	13.75	13.85	-1	895	-0.11%
2020/11/26	14	13.70	0	0.00	13.75	14	896	1.56%
2020/11/24	2	13.50	30	13.52	13.55	-28	892	-3.14%
2020/11/23	6	13.55	0	0.00	13.50	6	889	0.67%
2020/11/19	0	0.00	2	13.50	13.55	-2	876	-0.23%
2020/11/17	4	13.65	0	0.00	13.65	4	860	0.46%
2020/11/16	13	13.30	0	0.00	13.30	13	756	1.72%
2020/11/10	0	0.00	23	13.18	13.25	-23	752	-3.06%
2020/11/06	0	0.00	23	13.06	13.10	-23	746	-3.08%
2020/11/04	4	13.00	35	13.00	13.00	-31	743	-4.17%
2020/11/03	6	12.95	0	0.00	13.05	6	745	0.81%
2020/11/02	14	12.85	0	0.00	12.90	14	745	1.88%
2020/10/29	0	0.00	27	12.80	13.00	-27	746	-3.62%
2020/10/28	0	0.00	23	13.13	13.05	-23	795	-2.89%
2020/10/23	0	0.00	27	13.32	13.25	-27	791	-3.41%
2020/10/15	0	0.00	35	13.33	13.50	-35	789	-4.43%
2020/10/13	0	0.00	28	13.26	13.35	-28	781	-3.58%
2020/10/12	0	0.00	30	13.54	13.40	-30	808	-3.71%
2020/09/28	6	12.70	0	0.00	12.80	6	835	0.72%
2020/09/25	13	12.65	0	0.00	12.65	13	904	1.44%
2020/09/24	0	0.00	49	13.11	12.85	-49	891	-5.50%
2020/09/23	0	0.00	35	14.30	13.95	-35	890	-3.93%
2020/09/22	6	14.28	1	14.55	14.15	5	865	0.58%
2020/09/21	30	14.01	46	14.07	14.55	-16	773	-2.07%
2020/09/16	2	12.85	0	0.00	12.85	2	641	0.31%
2020/09/15	3	12.90	24	12.90	12.90	-21	647	-3.24%
2020/09/09	2	13.10	0	0.00	13.10	2	717	0.28%
2020/09/08	7	13.05	0	0.00	13.05	7	716	0.98%
2020/09/03	5	13.05	0	0.00	12.75	5	695	0.72%
2020/09/02	0	0.00	7	12.65	12.70	-7	684	-1.02%
2020/08/31	4	12.45	0	0.00	12.70	4	657	0.61%
2020/08/28	0	0.00	34	12.52	12.45	-34	666	-5.10%
2020/08/20	0	0.00	1	12.15	12.15	-1	800	-0.12%
2020/08/19	1	12.45	0	0.00	12.45	1	793	0.13%
2020/08/18	8	12.47	0	0.00	12.45	8	807	0.99%
2020/08/17	5	12.50	0	0.00	12.45	5	802	0.62%
2020/08/14	0	0.00	1	12.20	12.30	-1	797	-0.13%
2020/08/13	0	0.00	1	12.20	12.20	-1	795	-0.13%
2020/08/12	0	0.00	2	12.20	12.10	-2	792	-0.25%
2020/08/10	0	0.00	25	12.41	12.40	-25	789	-3.17%
2020/08/07	0	0.00	32	12.36	12.50	-32	788	-4.06%
2020/08/06	0	0.00	4	12.35	12.35	-4	784	-0.51%
2020/08/05	6	12.40	0	0.00	12.40	6	785	0.76%
2020/08/04	0	0.00	29	12.32	12.35	-29	784	-3.70%
2020/08/03	0	0.00	34	12.37	12.35	-34	784	-4.33%
2020/07/30	0	0.00	6	12.12	12.20	-6	736	-0.81%
2020/07/29	0	0.00	30	12.15	12.05	-30	736	-4.08%
2020/07/27	0	0.00	29	12.32	12.35	-29	729	-3.97%
2020/07/24	0	0.00	35	12.89	12.70	-35	730	-4.79%
2020/07/22	0	0.00	25	13.04	13.00	-25	723	-3.45%
2020/07/21	0	0.00	28	13.07	13.05	-28	719	-3.89%
2020/07/17	0	0.00	24	13.04	12.90	-24	715	-3.35%
2020/07/14	0	0.00	28	13.01	13.00	-28	680	-4.11%
2020/07/06	8	13.13	1	13.30	13.30	7	638	1.10%
2020/07/01	0	0.00	12	12.15	12.70	-12	504	-2.38%
2020/06/24	8	12.43	0	0.00	12.45	8	485	1.65%
2020/06/23	10	12.49	0	0.00	12.50	10	486	2.06%
2020/06/22	6	12.80	0	0.00	12.70	6	481	1.25%
2020/06/19	0	0.00	25	12.76	12.70	-25	475	-5.25%
2020/06/12	0	0.00	27	11.67	11.65	-27	432	-6.25%
2020/05/25	0	0.00	41	11.70	11.85	-41	304	-13.45%
2020/05/22	0	0.00	8	11.64	11.65	-8	285	-2.80%
2020/05/14	0	0.00	35	11.91	11.85	-35	302	-11.57%
2020/05/12	0	0.00	7	11.92	11.90	-7	301	-2.32%
2020/05/07	9	12.16	0	0.00	12.15	9	303	2.97%
2020/05/04	0	0.00	23	11.95	11.95	-23	300	-7.64%
2020/04/30	48	12.23	26	12.25	12.30	22	302	7.28%
2020/04/29	15	12.12	35	12.06	12.20	-20	305	-6.55%
2020/04/27	23	11.44	0	0.00	11.45	23	307	7.47%
2020/04/23	0	0.00	5	11.15	11.20	-5	308	-1.62%
2020/04/17	5	11.80	0	0.00	11.50	5	320	1.56%
2020/04/16	0	0.00	43	11.55	11.65	-43	320	-13.42%
2020/04/15	9	11.63	1	11.70	11.70	8	321	2.49%
2020/04/13	0	0.00	49	11.21	11.20	-49	324	-15.11%
2020/04/09	0	0.00	29	11.05	11.10	-29	328	-8.82%
2020/03/27	0	0.00	11	10.43	10.40	-11	336	-3.26%
2020/03/13	0	0.00	40	11.69	11.70	-40	331	-12.08%
2020/03/12	0	0.00	12	12.80	12.80	-12	315	-3.80%
2020/03/10	43	13.32	0	0.00	13.45	43	311	13.79%
2020/03/04	2	14.20	0	0.00	14.05	2	307	0.65%
2020/03/02	0	0.00	23	13.93	14.00	-23	306	-7.50%
2020/02/20	0	0.00	26	14.25	14.20	-26	307	-8.47%
2020/02/10	0	0.00	27	13.75	13.75	-27	336	-8.02%
2020/01/02	0	0.00	27	16.66	16.65	-27	544	-4.96%
2019/12/13	0	0.00	1	16.55	16.55	-1	536	-0.19%
2019/11/14	0	0.00	23	16.39	16.45	-23	714	-3.22%
2019/10/31	0	0.00	29	16.93	16.85	-29	775	-3.74%
2019/09/26	4	17.00	30	16.92	17.10	-26	1,573	-1.65%
2019/09/25	57	16.86	21	16.77	16.95	36	1,567	2.30%
2019/09/24	56	16.90	0	0.00	16.80	56	1,568	3.57%
2019/09/23	21	16.86	0	0.00	16.80	21	1,563	1.34%
2019/09/20	34	16.76	0	0.00	16.75	34	1,564	2.17%
2019/08/08	22	16.68	0	0.00	16.70	22	1,626	1.35%
2019/07/29	0	0.00	47	17.20	17.10	-47	1,552	-3.03%
2019/07/24	0	0.00	56.2	17.75	17.80	-56.2	1,494	-3.76%
2019/07/03	0	0.00	22	14.76	14.80	-22	641	-3.43%
2019/06/27	2	14.60	0	0.00	14.55	2	671	0.30%
2019/05/31	10	14.99	0	0.00	15.15	10	1,059	0.94%
2019/05/30	11	14.50	0	0.00	14.50	11	1,004	1.10%
2019/05/29	26	14.47	0	0.00	14.50	26	992	2.62%
2019/05/28	11	14.34	0	0.00	14.40	11	971	1.13%
2019/05/06	0	0.00	2	14.33	14.25	-2	885	-0.23%
2019/04/30	0	0.00	11	14.27	14.25	-11	888	-1.24%
2019/04/29	0	0.00	10	14.52	14.35	-10	892	-1.12%
2019/04/26	0	0.00	10	14.70	14.70	-10	889	-1.12%
2019/04/25	0	0.00	22	14.78	14.75	-22	888	-2.48%
2019/04/24	0	0.00	5	14.92	14.70	-5	885	-0.56%
2019/04/17	5	15.22	26	15.25	15.15	-21	903	-2.33%
2019/04/16	0	0.00	3	14.85	15.45	-3	895	-0.34%
2019/04/15	0	0.00	86	14.94	14.80	-86	881	-9.75%
2019/04/09	0	0.00	91	15.39	15.40	-91	882	-10.31%
2019/03/18	0	0.00	56	14.34	14.60	-56	519	-10.78%
2019/03/13	0	0.00	35	14.21	14.15	-35	492	-7.11%
2019/02/20	0	0.00	30	14.20	14.25	-30	557	-5.38%
2019/02/11	0	0.00	29	13.70	13.75	-29	541	-5.36%
2019/01/15	0	0.00	33.9	13.95	14.00	-33.9	568	-5.97%
2019/01/14	0	0.00	34	13.93	13.95	-34	569	-5.97%
2019/01/11	0	0.00	39	14.24	14.05	-39	568	-6.85%
2019/01/08	0	0.00	34	13.60	13.60	-34	537	-6.33%
2019/01/03	0	0.00	28	14.05	13.85	-28	581	-4.81%
2018/12/20	0	0.00	39	13.86	13.75	-39	548	-7.11%
2018/12/19	0	0.00	28	14.06	14.00	-28	546	-5.13%
2018/12/06	0	0.00	28	14.05	14.00	-28	502	-5.57%
2018/12/05	0	0.00	28	14.30	14.35	-28	500	-5.59%
2018/12/04	0	0.00	27	14.61	14.65	-27	508	-5.31%
2018/11/29	0	0.00	42	14.70	14.70	-42	506	-8.29%
2018/11/12	0	0.00	31	12.26	12.25	-31	434	-7.14%
2018/11/07	0	0.00	53.4	12.42	12.55	-53.4	473	-11.27%
2018/10/04	0	0.00	1	13.90	13.85	-1	601	-0.17%
2018/09/14	2	14.15	0	0.00	14.20	2	674	0.30%
2018/09/07	52	14.62	0	0.00	14.55	52	689	7.55%
2018/08/29	25	14.81	0	0.00	14.80	25	901	2.77%
2018/08/28	25	14.76	0	0.00	14.80	25	918	2.72%
2018/08/27	28	14.69	0	0.00	14.70	28	952	2.94%
2018/08/23	34	14.79	0	0.00	14.75	34	957	3.55%
2018/08/22	27	14.65	0	0.00	14.70	27	965	2.80%
2018/08/20	51	14.57	0	0.00	14.55	51	968	5.26%
2018/07/02	0	0.00	112	16.35	16.30	-112	940	-11.91%	大賣/鉅額交易
2018/06/25	0	0.00	128.2	16.54	16.55	-128.2	944	-13.58%	大賣/鉅額交易
2018/06/12	37	17.19	27	17.22	17.15	10	973	1.03%
2018/06/05	41	16.68	0	0.00	16.65	41	932	4.40%
2018/05/21	0	0.00	84	16.33	16.40	-84	913	-9.19%
2018/05/08	0	0.00	95	17.37	17.30	-95	967	-9.82%
2018/05/07	31	17.38	0	0.00	17.40	31	1,195	2.59%
2018/05/04	24	17.34	0	0.00	17.40	24	1,236	1.94%
2018/03/22	0	0.00	150.6	19.92	19.80	-150.6	1,724	-8.73%	大賣/鉅額交易
2018/02/27	70	20.49	0	0.00	20.40	70	1,685	4.15%
2018/02/02	28	22.01	0	0.00	21.85	28	1,550	1.81%
2018/01/10	46	21.48	0	0.00	21.45	46	1,223	3.76%