瑞昱 (2379)-花旗環球券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	139	514.58	129.1	513.18	511.00	9.9	4,589	0.22%	大買/大賣/
2024/05/02	131	511.00	0.2	513.00	511.00	130.8	4,602	2.84%	大買/鉅額交易
2024/04/30	83	519.48	78	518.14	518.00	5	4,599	0.11%
2024/04/29	62	528.11	580	524.41	527.00	-518	4,602	-11.25%	大賣/鉅額交易
2024/04/26	262	521.36	96.9	519.95	520.00	165.1	4,592	3.59%	大買/鉅額交易
2024/04/25	149	535.76	63	532.44	523.00	86	4,573	1.88%	大買/
2024/04/24	9	532.00	315	534.21	538.00	-306	4,551	-6.72%	大賣/鉅額交易
2024/04/23	3.3	514.24	243.7	510.38	510.00	-240.4	4,549	-5.28%	大賣/鉅額交易
2024/04/22	80	506.23	468	509.69	504.00	-388	4,535	-8.55%	大賣/鉅額交易
2024/04/19	46	560.02	44	555.57	552.00	2	4,416	0.05%
2024/04/18	122	573.35	46	572.41	574.00	76	4,354	1.75%	大買/
2024/04/17	41	566.49	126	567.76	570.00	-85	4,335	-1.96%	大賣/
2024/04/16	9	555.22	29	552.10	551.00	-20	4,292	-0.47%
2024/04/15	27	561.93	34	560.71	561.00	-7	4,277	-0.16%
2024/04/12	177	569.93	60	564.82	569.00	117	4,268	2.74%	大買/鉅額交易
2024/04/11	3	566.33	99	566.08	567.00	-96	4,263	-2.25%
2024/04/10	42	572.83	6	571.17	571.00	36	4,255	0.85%
2024/04/09	5	569.80	18	567.72	568.00	-13	4,271	-0.30%
2024/04/08	178	566.63	26	567.46	567.00	152	4,283	3.55%	大買/鉅額交易
2024/04/03	19.7	569.90	37	570.05	571.00	-17.3	4,267	-0.41%
2024/04/02	107	567.61	1	568.00	568.00	106	4,243	2.50%	大買/鉅額交易
2024/04/01	2	559.00	0	0.00	559.00	2	4,241	0.05%
2024/03/29	5	557.60	16	560.00	560.00	-11	4,243	-0.26%
2024/03/28	0	0.00	214	556.68	557.00	-214	4,241	-5.05%	大賣/鉅額交易
2024/03/27	314	566.76	0	0.00	573.00	314	4,184	7.50%	大買/鉅額交易
2024/03/26	406	562.10	437	560.49	565.00	-31	4,184	-0.74%	大買/大賣/
2024/03/25	0	0.00	16	590.44	584.00	-16	4,143	-0.39%
2024/03/22	0	0.00	55	584.44	591.00	-55	4,212	-1.31%
2024/03/21	7	594.00	3	582.33	584.00	4	4,211	0.09%
2024/03/20	8	585.38	97	588.88	588.00	-89	4,194	-2.12%
2024/03/19	41	591.00	440.8	591.52	591.00	-399.8	4,207	-9.50%	大賣/鉅額交易
2024/03/18	20	583.75	56.6	581.60	590.00	-36.6	4,189	-0.87%
2024/03/15	5	594.00	37	593.62	594.00	-32	4,140	-0.77%
2024/03/14	2	582.50	6	578.67	580.00	-4	4,076	-0.10%
2024/03/13	0	0.00	75	595.28	593.00	-75	4,006	-1.87%
2024/03/12	2	598.50	20.7	599.22	601.00	-18.7	3,965	-0.47%
2024/03/11	6	599.33	20	598.20	604.00	-14	3,944	-0.35%
2024/03/08	44	587.00	225	591.08	587.00	-181	3,893	-4.65%	大賣/鉅額交易
2024/03/07	6	602.00	12	606.08	601.00	-6	3,784	-0.16%
2024/03/06	176	593.06	5.9	595.46	600.00	170.1	3,721	4.57%	大買/鉅額交易
2024/03/05	2.4	581.99	19	574.26	584.00	-16.6	3,678	-0.45%
2024/03/04	0	0.00	185	570.82	573.00	-185	3,654	-5.06%	大賣/鉅額交易
2024/03/01	58	566.00	86	571.35	565.00	-28	3,577	-0.78%
2024/02/29	46	566.30	299.8	568.18	569.00	-253.8	3,558	-7.13%	大賣/鉅額交易
2024/02/27	58	567.72	26	566.19	567.00	32	3,512	0.91%
2024/02/26	10	542.00	2	541.00	551.00	8	3,377	0.24%
2024/02/23	99	557.03	9	555.56	547.00	90	3,326	2.71%
2024/02/22	50	521.78	44	519.50	532.00	6	3,143	0.19%
2024/02/21	7.3	500.96	207	495.98	501.00	-199.7	3,011	-6.63%	大賣/鉅額交易
2024/02/20	120	513.40	91	497.59	487.50	29	2,931	0.99%	大買/
2024/02/19	14	472.79	0	0.00	470.00	14	2,728	0.51%
2024/02/16	4	472.63	0	0.00	473.50	4	2,719	0.15%
2024/02/15	8	466.63	99.4	464.38	469.00	-91.4	2,722	-3.36%
2024/02/05	36	461.29	50.5	465.11	463.50	-14.5	2,699	-0.54%
2024/02/02	184	477.36	31.8	469.24	469.50	152.2	2,672	5.70%	大買/鉅額交易
2024/02/01	29	468.93	0	0.00	464.50	29	2,593	1.12%
2024/01/31	0	0.00	3	469.50	469.50	-3	2,610	-0.11%
2024/01/30	17	454.47	2	453.50	453.50	15	2,562	0.59%
2024/01/29	3	455.50	4	450.50	455.50	-1	2,572	-0.04%
2024/01/26	8	453.50	2	452.50	453.50	6	2,582	0.23%
2024/01/25	4	457.50	0	0.00	459.00	4	2,587	0.15%
2024/01/24	0.4	448.50	0	0.00	448.50	0.4	2,554	0.02%
2024/01/23	22	447.14	0	0.00	447.00	22	2,520	0.87%
2024/01/22	7	450.00	0	0.00	449.50	7	2,507	0.28%
2024/01/19	22	451.27	61	450.61	458.00	-39	2,507	-1.56%
2024/01/18	0	0.00	42	440.00	440.00	-42	2,484	-1.69%
2024/01/17	80	441.36	157.6	442.52	438.50	-77.6	2,467	-3.15%	大賣/
2024/01/16	11	450.00	164.3	450.82	453.00	-153.3	2,449	-6.26%	大賣/鉅額交易
2024/01/15	6	455.00	4	452.75	455.00	2	2,503	0.08%
2024/01/12	7	448.93	4	449.13	447.00	3	2,506	0.12%
2024/01/11	4	452.38	0	0.00	450.50	4	2,507	0.16%
2024/01/10	6	454.08	20	456.00	456.00	-14	2,510	-0.56%
2024/01/09	0	0.00	29	450.84	451.50	-29	2,508	-1.16%
2024/01/08	0.2	450.50	26	450.50	450.50	-25.8	2,497	-1.03%
2024/01/05	13.3	450.58	13	450.50	450.50	0.3	2,518	0.01%
2024/01/04	12	455.08	3.7	456.00	456.00	8.3	2,516	0.33%
2024/01/03	0	0.00	1	452.00	452.00	-1	2,536	-0.04%
2024/01/02	0	0.00	10.6	460.00	458.00	-10.6	2,504	-0.42%
2023/12/29	19	469.29	0.6	469.50	471.50	18.4	2,487	0.74%
2023/12/28	26	467.87	20	465.85	465.00	6	2,486	0.24%
2023/12/27	18	467.75	43	467.52	468.00	-25	2,479	-1.01%
2023/12/26	11	473.82	13	479.00	479.00	-2	2,443	-0.08%
2023/12/25	0	0.00	2	470.00	470.00	-2	2,428	-0.08%
2023/12/22	26	464.00	0	0.00	464.00	26	2,433	1.07%
2023/12/21	7	459.00	53	459.71	459.00	-46	2,426	-1.90%
2023/12/20	18	465.97	0	0.00	465.50	18	2,448	0.74%
2023/12/19	16	474.00	26.7	461.32	474.00	-10.7	2,409	-0.44%
2023/12/18	2	470.00	46	469.46	470.00	-44	2,374	-1.85%
2023/12/15	30	482.62	107.8	479.05	479.00	-77.8	2,346	-3.31%	大賣/
2023/12/14	10	476.05	18	492.00	492.00	-8	2,324	-0.34%
2023/12/13	16	466.44	8	466.38	468.50	8	2,274	0.35%
2023/12/12	3	455.00	21	457.00	457.00	-18	2,260	-0.80%
2023/12/11	1	447.50	95	449.04	451.00	-94	2,261	-4.16%
2023/12/08	2	447.25	68	444.50	444.50	-66	2,291	-2.88%
2023/12/07	2	445.25	80	444.04	441.50	-78	2,327	-3.35%
2023/12/06	96	449.22	15	449.67	451.50	81	2,416	3.35%
2023/12/05	308	447.98	59	447.56	447.00	249	2,455	10.14%	大買/鉅額交易
2023/12/04	156	448.84	38	448.96	450.00	118	2,469	4.78%	大買/鉅額交易
2023/12/01	131	449.51	119.6	449.54	449.00	11.4	2,506	0.45%	大買/大賣/
2023/11/30	622.7	451.62	168.5	450.95	449.50	454.3	2,544	17.85%	大買/大賣/鉅額交易
2023/11/29	109	460.65	67	462.32	462.50	42	2,517	1.67%	大買/
2023/11/28	44	452.18	71.1	451.50	451.50	-27.1	2,503	-1.08%
2023/11/27	9	451.61	207	451.28	449.00	-198	2,541	-7.79%	大賣/鉅額交易
2023/11/24	35	441.56	0	0.00	439.00	35	2,517	1.39%
2023/11/22	1	430.50	1.7	433.50	435.50	-0.7	2,510	-0.03%
2023/11/21	10	430.70	105	431.96	430.50	-95	2,517	-3.77%	大賣/
2023/11/20	145	429.78	23	427.50	427.50	122	2,517	4.85%	大買/鉅額交易
2023/11/17	33	425.27	141	423.44	428.00	-108	2,510	-4.30%	大賣/鉅額交易
2023/11/16	32.5	415.82	106	415.30	416.00	-73.5	2,484	-2.96%	大賣/
2023/11/15	86	419.36	10	418.95	417.50	76	2,500	3.04%
2023/11/14	65	419.71	82	418.85	418.50	-17	2,515	-0.68%
2023/11/13	13	412.19	14.9	412.02	412.00	-1.9	2,499	-0.08%
2023/11/10	5	409.00	1	409.00	407.50	4	2,507	0.16%
2023/11/09	42	411.69	21	411.71	412.50	21	2,519	0.83%
2023/11/08	37	415.04	129	415.71	415.00	-92	2,532	-3.63%	大賣/
2023/11/07	17	407.53	205	405.83	406.00	-188	2,499	-7.52%	大賣/鉅額交易
2023/11/06	49	410.47	113	410.57	410.50	-64	2,542	-2.52%	大賣/
2023/11/03	32	407.05	282.5	406.09	405.50	-250.5	2,543	-9.85%	大賣/鉅額交易
2023/11/02	132	408.15	41	408.00	408.00	91	2,562	3.55%	大買/
2023/11/01	69.2	405.29	23.1	405.50	405.50	46.1	2,601	1.77%
2023/10/31	1	401.50	48	402.44	401.50	-47	2,658	-1.77%
2023/10/30	90	404.91	46	397.82	405.00	44	2,718	1.62%
2023/10/27	4	391.50	193	390.41	391.50	-189	2,717	-6.95%	大賣/鉅額交易
2023/10/26	25	393.00	239.3	395.88	393.00	-214.3	2,740	-7.82%	大賣/鉅額交易
2023/10/25	3	401.50	63	401.69	401.50	-60	2,767	-2.17%
2023/10/24	3	395.50	26	394.81	395.50	-23	2,782	-0.83%
2023/10/23	87.1	401.34	16	400.56	396.50	71.1	2,775	2.56%
2023/10/20	168.6	421.45	216	419.67	423.00	-47.4	2,709	-1.75%	大買/大賣/
2023/10/19	10	419.25	18.3	415.65	421.50	-8.3	2,733	-0.31%
2023/10/18	48	414.28	34	415.12	414.00	14	2,773	0.50%
2023/10/17	136	419.85	169	416.96	415.50	-33	2,776	-1.19%	大買/大賣/
2023/10/16	118	423.22	0	0.00	423.00	118	2,806	4.20%	大買/鉅額交易
2023/10/13	138	421.02	83	421.26	422.00	55	2,831	1.94%	大買/
2023/10/12	56	418.22	9	419.50	419.50	47	2,816	1.67%
2023/10/11	165	417.00	8.5	415.40	415.50	156.5	2,832	5.52%	大買/鉅額交易
2023/10/06	3	405.83	16	407.50	407.50	-13	2,817	-0.46%
2023/10/05	5	406.00	21	408.76	410.00	-16	2,823	-0.57%
2023/10/04	10	401.40	118	399.64	402.50	-108	2,812	-3.84%	大賣/鉅額交易
2023/10/03	56	402.73	90	402.60	404.00	-34	2,815	-1.21%
2023/10/02	6	399.58	66.8	398.65	398.50	-60.8	2,823	-2.15%
2023/09/28	4	395.50	69	395.41	395.00	-65	2,856	-2.28%
2023/09/27	8	391.88	29	391.98	392.50	-21	2,870	-0.73%
2023/09/26	227	398.23	149	398.17	398.00	78	2,856	2.73%	大買/大賣/
2023/09/25	14	405.00	190	404.66	405.00	-176	2,848	-6.18%	大賣/鉅額交易
2023/09/22	7	392.93	92.1	389.46	392.50	-85.1	2,812	-3.03%
2023/09/21	0	0.00	227	390.20	390.00	-227	2,807	-8.09%	大賣/鉅額交易
2023/09/20	11	404.00	264	406.46	404.00	-253	2,749	-9.20%	大賣/鉅額交易
2023/09/19	0	0.00	4	416.75	414.00	-4	2,735	-0.15%
2023/09/18	15	417.70	16	417.44	418.00	-1	2,709	-0.04%
2023/09/15	19	416.00	28	416.00	416.00	-9	2,712	-0.33%
2023/09/14	139.4	406.66	5.3	410.46	411.00	134.1	2,701	4.96%	大買/鉅額交易
2023/09/13	2	397.00	16	393.78	395.00	-14	2,674	-0.52%
2023/09/12	20	401.23	13	399.92	401.00	7	2,664	0.26%
2023/09/11	171.6	405.31	81	409.81	405.00	90.6	2,643	3.43%	大買/
2023/09/08	9	444.06	100	443.24	445.50	-91	2,554	-3.56%
2023/09/07	6	445.92	23	445.28	446.00	-17	2,534	-0.67%
2023/09/06	60	448.58	87	448.98	448.50	-27	2,521	-1.07%
2023/09/05	13	442.73	38	443.47	449.00	-25	2,507	-1.00%
2023/09/04	4	431.25	12	431.58	435.00	-8	2,478	-0.32%
2023/09/01	170	422.44	34	426.50	426.50	136	2,486	5.47%	大買/鉅額交易
2023/08/31	77.7	419.77	1	418.00	418.00	76.7	2,468	3.11%
2023/08/30	33	426.15	12	424.08	425.50	21	2,416	0.87%
2023/08/29	3	420.33	30	424.65	424.50	-27	2,402	-1.12%
2023/08/28	71	428.60	3	431.33	427.00	68	2,379	2.86%
2023/08/25	39	429.06	21.5	429.93	430.00	17.5	2,395	0.73%
2023/08/24	16	421.44	16	425.50	425.50	0	2,413	0.00%
2023/08/23	1	414.50	6	414.00	415.00	-5	2,438	-0.21%
2023/08/22	3	412.00	7	415.93	412.00	-4	2,465	-0.16%
2023/08/21	10	417.30	2	417.00	417.00	8	2,468	0.32%
2023/08/18	619	414.19	8	408.25	417.50	611	2,451	24.93%	大買/鉅額交易
2023/08/17	51	407.89	32	407.00	407.50	19	2,432	0.78%
2023/08/16	10	406.70	18.5	410.38	411.00	-8.5	2,429	-0.35%
2023/08/15	1	404.00	29	406.33	404.00	-28	2,421	-1.16%
2023/08/14	120	405.48	0	0.00	408.00	120	2,421	4.96%	大買/鉅額交易
2023/08/11	0	0.00	111	396.48	398.00	-111	2,414	-4.60%	大賣/鉅額交易
2023/08/10	0	0.00	29	398.50	398.50	-29	2,408	-1.20%
2023/08/09	22	411.52	13	407.54	407.00	9	2,361	0.38%
2023/08/08	0	0.00	19.3	410.67	410.00	-19.3	2,362	-0.82%
2023/08/07	47	413.83	55	414.36	415.00	-8	2,346	-0.34%
2023/08/04	9	429.00	65	429.89	428.00	-56	2,307	-2.43%
2023/08/02	64.3	441.65	73	438.82	439.00	-8.7	2,261	-0.39%
2023/08/01	144	431.34	0	0.00	432.50	144	2,222	6.48%	大買/鉅額交易
2023/07/31	3	430.50	27.9	431.11	430.50	-24.9	2,222	-1.12%
2023/07/28	303.4	419.77	20	416.45	423.50	283.4	2,184	12.97%	大買/鉅額交易
2023/07/27	4	409.50	3	409.50	409.50	1	2,137	0.05%
2023/07/26	136	400.67	11	401.64	399.50	125	2,140	5.84%	大買/鉅額交易
2023/07/25	24	406.08	82	406.02	404.00	-58	2,162	-2.68%
2023/07/24	16	406.06	31	405.05	406.50	-15	2,209	-0.68%
2023/07/21	11	413.86	197	410.31	415.00	-186	2,218	-8.39%	大賣/鉅額交易
2023/07/20	22	411.39	2	412.25	410.50	20	2,263	0.88%
2023/07/19	13	413.04	215	415.90	415.00	-202	2,300	-8.78%	大賣/鉅額交易
2023/07/18	15	415.97	202.5	415.00	417.50	-187.5	2,328	-8.05%	大賣/鉅額交易
2023/07/17	28	408.50	0	0.00	408.50	28	2,304	1.21%
2023/07/14	182	411.04	0	0.00	408.00	182	2,313	7.87%	大買/鉅額交易
2023/07/13	266	401.57	0	0.00	399.50	266	2,307	11.53%	大買/鉅額交易
2023/07/12	126	394.58	15	387.80	394.50	111	2,323	4.78%	大買/鉅額交易
2023/07/11	30	389.55	0	0.00	390.50	30	2,340	1.28%
2023/07/10	7	380.36	22.7	380.04	379.00	-15.7	2,347	-0.67%
2023/07/07	56.4	384.37	48	382.80	383.00	8.4	2,351	0.36%
2023/07/06	80	386.74	138	385.88	385.00	-58	2,357	-2.46%	大賣/
2023/07/05	226	389.01	0	0.00	387.50	226	2,329	9.70%	大買/鉅額交易
2023/07/04	10	390.90	19	394.08	393.50	-9	2,306	-0.39%
2023/07/03	113	392.27	0.5	391.50	392.00	112.5	2,315	4.86%	大買/鉅額交易
2023/06/30	19	387.32	238.5	384.76	387.50	-219.5	2,337	-9.39%	大賣/鉅額交易
2023/06/29	47	392.70	3	393.00	393.00	44	2,319	1.90%
2023/06/28	10	386.95	4.5	390.71	387.00	5.5	2,343	0.23%
2023/06/27	17	388.09	3.5	387.07	388.00	13.5	2,384	0.57%
2023/06/26	35	387.36	18	386.78	387.50	17	2,383	0.71%
2023/06/21	246	389.57	33	389.38	391.00	213	2,401	8.87%	大買/鉅額交易
2023/06/20	0	0.00	87.5	392.01	392.00	-87.5	2,385	-3.67%
2023/06/19	11	400.77	0	0.00	400.00	11	2,383	0.46%
2023/06/16	27	403.96	306	400.69	401.00	-279	2,419	-11.53%	大賣/鉅額交易
2023/06/15	11.5	410.20	0.2	407.00	407.00	11.3	2,404	0.47%
2023/06/14	4	407.00	8	407.00	407.00	-4	2,439	-0.16%
2023/06/13	14	411.00	14	414.50	414.50	0	2,458	0.00%
2023/06/12	167	403.38	9	404.00	404.00	158	2,469	6.40%	大買/鉅額交易
2023/06/09	171	401.46	70.5	401.67	403.00	100.5	2,477	4.06%	大買/
2023/06/08	12	401.29	9	395.00	395.00	3	2,479	0.12%
2023/06/07	226	400.32	10	401.50	401.50	216	2,477	8.72%	大買/鉅額交易
2023/06/06	73	391.17	3	392.00	392.00	70	2,475	2.83%
2023/06/05	38	387.47	0	0.00	386.50	38	2,471	1.54%
2023/06/02	5	387.00	0	0.00	387.00	5	2,473	0.20%
2023/06/01	17	381.82	0.5	380.00	380.50	16.5	2,501	0.66%
2023/05/31	142	382.06	201.7	382.39	382.00	-59.7	2,508	-2.38%	大買/大賣/
2023/05/30	39	379.81	5	378.70	378.00	34	2,502	1.36%
2023/05/29	3	388.67	2	385.00	388.00	1	2,503	0.04%
2023/05/26	10.2	378.20	21	371.64	379.00	-10.8	2,514	-0.43%
2023/05/25	0	0.00	25	372.38	370.50	-25	2,617	-0.95%
2023/05/24	19.5	370.87	2.1	372.02	372.00	17.4	2,674	0.65%
2023/05/23	8	373.38	1	373.00	373.00	7	2,737	0.26%
2023/05/22	23	375.74	59	375.76	375.50	-36	2,786	-1.29%
2023/05/19	93	375.71	0	0.00	376.00	93	2,806	3.31%
2023/05/18	66	374.22	10	379.00	373.50	56	2,845	1.97%
2023/05/17	87	376.59	55	374.84	374.50	32	2,870	1.11%
2023/05/16	86	374.23	0	0.00	374.00	86	2,885	2.98%
2023/05/15	158	368.53	6	369.33	368.00	152	2,925	5.20%	大買/鉅額交易
2023/05/12	1	369.00	11	367.27	369.00	-10	2,955	-0.34%
2023/05/11	16	373.00	0	0.00	373.00	16	2,975	0.54%
2023/05/10	2	368.50	133.5	367.35	368.50	-131.5	3,057	-4.30%	大賣/鉅額交易
2023/05/09	60	364.67	30.8	364.51	364.50	29.2	3,065	0.95%
2023/05/08	1,344	371.28	90	369.54	369.00	1,254	3,087	40.61%	大買/鉅額交易
2023/05/05	34	366.87	4	368.88	366.00	30	3,097	0.97%
2023/05/04	26	373.15	104	373.37	373.50	-78	3,154	-2.47%	大賣/
2023/05/03	13	366.27	88	366.10	368.00	-75	3,168	-2.37%
2023/05/02	20	363.43	388	362.38	363.50	-368	3,204	-11.48%	大賣/鉅額交易
2023/04/28	128	358.55	4	359.38	359.00	124	3,255	3.81%	大買/鉅額交易
2023/04/27	131	351.44	0	0.00	359.00	131	3,232	4.05%	大買/鉅額交易
2023/04/26	179	343.04	2	345.00	345.00	177	3,181	5.56%	大買/鉅額交易
2023/04/25	255	353.59	0.2	346.50	344.50	254.8	3,192	7.98%	大買/鉅額交易
2023/04/24	303	368.39	0	0.00	367.00	303	3,117	9.72%	大買/鉅額交易
2023/04/21	107	374.56	74	373.86	367.00	33	3,078	1.07%	大買/
2023/04/20	55	384.54	4	383.00	385.00	51	3,058	1.67%
2023/04/19	94	388.40	0	0.00	387.00	94	3,124	3.01%
2023/04/17	151	393.75	2	388.50	400.00	149	3,146	4.74%	大買/鉅額交易
2023/04/14	125	386.72	418	386.02	389.00	-293	3,115	-9.40%	大買/大賣/鉅額交易
2023/04/13	124.1	383.96	45	383.32	383.00	79.1	3,097	2.55%	大買/
2023/04/12	93	387.27	246	386.41	387.00	-153	3,091	-4.95%	大賣/鉅額交易
2023/04/11	34	384.90	9	378.50	385.00	25	3,075	0.81%
2023/04/10	40	379.75	43	379.47	378.50	-3	3,082	-0.10%
2023/04/07	0	0.00	19	380.37	379.00	-19	3,090	-0.61%
2023/04/06	506	381.54	158	381.66	380.00	348	3,100	11.22%	大買/大賣/鉅額交易
2023/03/31	37	387.55	190	386.85	387.50	-153	3,089	-4.95%	大賣/鉅額交易
2023/03/30	0	0.00	110	381.84	382.50	-110	3,126	-3.52%	大賣/鉅額交易
2023/03/29	4	381.00	154	380.53	379.50	-150	3,187	-4.71%	大賣/鉅額交易
2023/03/28	160	380.51	190	381.88	380.00	-30	3,238	-0.93%	大買/大賣/
2023/03/27	9	393.67	83	394.40	393.00	-74	3,268	-2.26%
2023/03/24	3	396.50	172	397.18	396.00	-169	3,350	-5.04%	大賣/鉅額交易
2023/03/23	26	395.38	2	396.50	396.50	24	3,364	0.71%
2023/03/22	126	394.23	47	395.30	393.50	79	3,410	2.32%	大買/
2023/03/21	1	395.00	4	389.00	389.00	-3	3,433	-0.09%
2023/03/20	5	400.50	1	391.50	391.50	4	3,429	0.12%
2023/03/17	2	397.50	0	0.00	397.50	2	3,454	0.06%
2023/03/15	13	385.15	178	387.15	384.00	-165	3,477	-4.74%	大賣/鉅額交易
2023/03/14	5	379.00	252	379.95	379.00	-247	3,555	-6.95%	大賣/鉅額交易
2023/03/13	45	385.92	25	386.00	386.00	20	3,605	0.55%
2023/03/10	0	0.00	5	381.40	379.50	-5	3,649	-0.14%
2023/03/09	6	390.58	0	0.00	390.50	6	3,713	0.16%
2023/03/08	35	387.00	73	384.24	387.00	-38	3,807	-1.00%
2023/03/07	44	387.84	83	386.76	387.50	-39	3,900	-1.00%
2023/03/06	45	388.36	0	0.00	388.00	45	3,973	1.13%
2023/03/03	16	381.81	3	379.50	379.50	13	4,040	0.32%
2023/03/02	12	380.25	67.8	378.68	380.00	-55.8	4,160	-1.34%
2023/03/01	35	379.27	74.1	376.59	379.00	-39.1	4,196	-0.93%
2023/02/24	52	380.00	80	382.84	380.00	-28	4,217	-0.66%
2023/02/23	72	387.98	8	385.00	382.50	64	4,205	1.52%
2023/02/22	3	370.50	13	370.77	370.50	-10	4,100	-0.24%
2023/02/21	0	0.00	10	370.50	370.50	-10	4,056	-0.25%
2023/02/20	50	369.00	9	366.89	368.00	41	4,054	1.01%
2023/02/17	8	356.38	52	359.60	359.50	-44	4,071	-1.08%
2023/02/16	37	359.68	27.9	359.48	359.50	9.1	4,142	0.22%
2023/02/15	4	353.13	41	353.17	353.50	-37	4,189	-0.88%
2023/02/14	28	354.70	30	353.40	355.00	-2	4,187	-0.05%
2023/02/13	0	0.00	17	347.09	345.00	-17	4,217	-0.40%
2023/02/10	0	0.00	147	355.49	357.00	-147	4,225	-3.48%	大賣/鉅額交易
2023/02/09	18	361.56	28	361.57	361.50	-10	4,236	-0.24%
2023/02/08	0	0.00	15	353.33	364.50	-15	4,221	-0.36%
2023/02/07	4	334.00	19	331.45	334.00	-15	4,159	-0.36%
2023/02/06	0	0.00	9	337.83	333.00	-9	4,186	-0.21%
2023/02/03	58	348.22	34	347.85	348.00	24	4,222	0.57%
2023/02/02	77	342.21	7	341.36	347.00	70	4,289	1.63%
2023/02/01	38	329.50	213	326.94	329.50	-175	4,259	-4.11%	大賣/鉅額交易
2023/01/31	112	320.65	38	319.83	320.00	74	4,254	1.74%	大買/
2023/01/30	88	322.81	31	323.29	323.50	57	4,255	1.34%
2023/01/17	2	321.75	27	316.50	316.50	-25	4,242	-0.59%
2023/01/16	14	321.79	3	321.00	321.00	11	4,267	0.26%
2023/01/13	13	321.08	55	317.50	317.50	-42	4,297	-0.98%
2023/01/12	1	323.00	48	323.10	323.00	-47	4,298	-1.09%
2023/01/11	5	323.00	42.4	322.43	323.00	-37.4	4,309	-0.87%
2023/01/10	28	322.80	8	322.00	323.50	20	4,349	0.46%
2023/01/09	137	315.77	8	315.56	321.00	129	4,328	2.98%	大買/鉅額交易
2023/01/06	33	302.67	24	299.35	307.00	9	4,315	0.21%
2023/01/05	6	292.42	19	290.26	289.00	-13	4,319	-0.30%
2023/01/04	6	289.00	0	0.00	289.00	6	4,412	0.14%
2023/01/03	11	286.59	11	282.36	289.00	0	4,485	0.00%
2022/12/30	268	284.97	8	284.81	281.00	260	4,566	5.69%	大買/鉅額交易
2022/12/29	11	282.50	44	282.42	282.50	-33	4,602	-0.72%
2022/12/28	0	0.00	35	283.73	283.00	-35	4,670	-0.75%
2022/12/27	21	293.12	6	289.83	293.00	15	4,686	0.32%
2022/12/26	4	286.50	1	286.50	286.50	3	4,702	0.06%
2022/12/23	8	286.13	14	287.04	289.00	-6	4,765	-0.13%
2022/12/22	28	290.02	173.2	290.53	290.50	-145.2	4,830	-3.01%	大賣/鉅額交易
2022/12/21	7	286.36	100	286.03	285.50	-93	4,843	-1.92%
2022/12/20	0	0.00	57	290.89	286.50	-57	4,847	-1.18%
2022/12/19	0	0.00	82	293.45	294.00	-82	4,828	-1.70%
2022/12/16	0	0.00	403	294.49	293.00	-403	4,772	-8.44%	大賣/鉅額交易
2022/12/15	62	302.00	230	302.03	302.00	-168	4,708	-3.57%	大賣/鉅額交易
2022/12/14	31	296.58	225	297.61	301.50	-194	4,701	-4.13%	大賣/鉅額交易
2022/12/13	31	293.61	268	294.07	292.50	-237	4,687	-5.06%	大賣/鉅額交易
2022/12/12	19.6	297.76	270	297.83	299.50	-250.4	4,706	-5.32%	大賣/鉅額交易
2022/12/09	45	299.46	174	298.76	299.50	-129	4,708	-2.74%	大賣/鉅額交易
2022/12/08	36	293.65	168	293.16	292.50	-132	4,686	-2.82%	大賣/鉅額交易
2022/12/07	200	298.79	142	301.51	297.50	58	4,695	1.24%	大買/大賣/
2022/12/06	33	308.91	376	310.19	305.50	-343	4,686	-7.32%	大賣/鉅額交易
2022/12/05	91	324.20	294.2	324.76	322.50	-203.2	4,644	-4.38%	大賣/鉅額交易
2022/12/02	79	325.50	178	326.31	326.00	-99	4,620	-2.14%	大賣/
2022/12/01	104	326.84	60	333.11	333.00	44	4,607	0.95%	大買/
2022/11/30	154	314.82	130	316.51	317.00	24	4,584	0.52%	大買/大賣/
2022/11/29	265	314.63	55	314.53	314.50	210	4,490	4.68%	大買/鉅額交易
2022/11/28	46	322.66	608.1	324.51	321.50	-562.1	4,403	-12.76%	大賣/鉅額交易
2022/11/25	47	339.50	279	336.85	330.50	-232	4,353	-5.33%	大賣/鉅額交易
2022/11/24	29	339.12	6	328.83	343.00	23	4,250	0.54%
2022/11/23	217	329.18	22	329.41	327.00	195	4,134	4.72%	大買/鉅額交易
2022/11/22	222	321.56	25	319.72	323.50	197	4,091	4.81%	大買/鉅額交易
2022/11/21	32	324.95	32	325.97	325.00	0	4,059	0.00%
2022/11/18	4	325.63	15	322.07	321.00	-11	4,037	-0.27%
2022/11/17	275	320.31	5	318.50	322.50	270	4,040	6.68%	大買/鉅額交易
2022/11/16	9	318.17	276.6	318.12	322.00	-267.6	4,023	-6.65%	大賣/鉅額交易
2022/11/15	350	314.62	110	313.96	315.00	240	3,960	6.06%	大買/大賣/鉅額交易
2022/11/14	318	307.46	27	307.33	307.50	291	3,900	7.46%	大買/鉅額交易
2022/11/11	103	300.34	10	300.50	300.50	93	3,821	2.43%	大買/
2022/11/10	194	282.64	17	283.00	283.00	177	3,737	4.74%	大買/鉅額交易
2022/11/09	334	281.49	33	283.64	284.00	301	3,719	8.09%	大買/鉅額交易
2022/11/08	10	273.40	0	0.00	268.00	10	3,698	0.27%
2022/11/07	200	271.91	0	0.00	274.00	200	3,674	5.44%	大買/鉅額交易
2022/11/04	21	266.19	21	264.10	267.00	0	3,656	0.00%
2022/11/03	5	264.80	306	263.45	264.00	-301	3,673	-8.19%	大賣/鉅額交易
2022/11/02	4	262.00	15	262.00	262.00	-11	3,651	-0.30%
2022/11/01	25	257.70	3	259.50	259.50	22	3,623	0.61%
2022/10/31	12	254.96	44	250.11	255.00	-32	3,567	-0.90%
2022/10/28	14	252.75	33	255.55	255.50	-19	3,472	-0.55%
2022/10/27	83	257.04	7	256.50	256.50	76	3,470	2.19%
2022/10/26	190	253.54	17	254.32	254.50	173	3,478	4.97%	大買/鉅額交易
2022/10/25	45	253.82	75	251.50	251.50	-30	3,493	-0.86%
2022/10/24	106	261.76	10	260.00	260.00	96	3,518	2.73%	大買/
2022/10/21	194	254.27	99	252.50	252.50	95	3,513	2.70%	大買/
2022/10/20	235	250.47	222	251.31	253.00	13	3,502	0.37%	大買/大賣/
2022/10/19	233	252.82	93	251.52	251.50	140	3,477	4.03%	大買/鉅額交易
2022/10/18	28	251.02	23	251.57	252.00	5	3,478	0.14%
2022/10/17	28	246.80	31	242.06	251.00	-3	3,463	-0.09%
2022/10/14	60	246.82	3	246.00	246.00	57	3,481	1.64%
2022/10/13	36	236.04	20	237.75	234.00	16	3,482	0.46%
2022/10/12	8	244.19	23	242.00	242.00	-15	3,444	-0.44%
2022/10/11	9	247.22	50	248.14	247.00	-41	3,398	-1.21%
2022/10/07	25	268.36	3	274.00	259.50	22	3,381	0.65%
2022/10/06	42	279.71	0	0.00	278.50	42	3,317	1.27%
2022/10/05	13	282.58	25	282.94	279.50	-12	3,306	-0.36%
2022/10/04	39	278.12	42	278.13	278.50	-3	3,310	-0.09%
2022/10/03	3	267.00	9	266.33	269.00	-6	3,284	-0.18%
2022/09/30	30.2	267.33	28	270.00	270.00	2.2	3,312	0.07%
2022/09/29	20	268.60	10	266.00	266.00	10	3,309	0.30%
2022/09/28	22	273.91	2	280.75	271.50	20	3,311	0.60%
2022/09/27	31	290.47	1	287.00	289.00	30	3,318	0.90%
2022/09/26	0	0.00	30	295.00	294.50	-30	3,296	-0.91%
2022/09/23	15	303.60	0	0.00	303.50	15	3,256	0.46%
2022/09/22	11	305.50	9	301.28	305.50	2	3,268	0.06%
2022/09/21	2	303.50	2	302.50	305.50	0	3,254	0.00%
2022/09/20	6	301.83	71	304.54	305.00	-65	3,243	-2.00%
2022/09/19	40	306.00	1	318.50	306.00	39	3,245	1.20%
2022/09/16	10	318.50	63	318.06	318.50	-53	3,208	-1.65%
2022/09/15	8	319.38	79	318.63	315.50	-71	3,233	-2.20%
2022/09/14	55	321.50	75.2	320.16	321.50	-20.2	3,239	-0.62%
2022/09/13	36	318.40	0	0.00	317.50	36	3,197	1.13%
2022/09/12	45	313.08	0	0.00	313.00	45	3,167	1.42%
2022/09/08	14	326.75	2	331.50	331.50	12	3,126	0.38%
2022/09/07	5	324.70	2	326.00	319.50	3	3,089	0.10%
2022/09/06	104	330.08	0	0.00	330.00	104	3,033	3.43%	大買/鉅額交易
2022/09/05	2.1	330.26	41	331.61	331.00	-38.9	2,989	-1.30%
2022/09/02	0	0.00	18	334.22	332.50	-18	2,975	-0.61%
2022/09/01	20	341.20	32	339.89	333.00	-12	2,956	-0.41%
2022/08/31	9	346.33	4	346.00	346.00	5	2,919	0.17%
2022/08/30	7	344.57	3	345.50	343.00	4	2,919	0.14%
2022/08/29	2	342.75	84	342.02	342.00	-82	2,912	-2.82%
2022/08/26	1	353.00	218	352.16	353.50	-217	2,911	-7.45%	大賣/鉅額交易
2022/08/25	0	0.00	2	346.75	350.00	-2	2,901	-0.07%
2022/08/24	0	0.00	3	345.00	343.50	-3	2,903	-0.10%
2022/08/23	7	354.50	6	352.50	352.50	1	2,902	0.03%
2022/08/22	0	0.00	20	361.00	361.00	-20	2,924	-0.68%
2022/08/19	0	0.00	8	365.69	364.50	-8	2,932	-0.27%
2022/08/17	9	359.67	9	361.00	361.00	0	2,943	0.00%
2022/08/16	145	361.16	0	0.00	361.00	145	2,944	4.93%	大買/鉅額交易
2022/08/15	2	363.00	1	363.00	363.00	1	2,945	0.03%
2022/08/12	33	343.77	0	0.00	349.50	33	2,931	1.13%
2022/08/11	43	337.12	3	336.50	336.50	40	2,941	1.36%
2022/08/10	1	338.00	111	329.59	329.50	-110	2,947	-3.73%	大賣/鉅額交易
2022/08/09	11	344.23	3	344.50	344.00	8	2,939	0.27%
2022/08/08	0	0.00	17.4	349.49	349.50	-17.4	2,979	-0.58%
2022/08/05	173	351.70	0	0.00	352.00	173	2,977	5.81%	大買/鉅額交易
2022/08/04	5.5	342.27	3	344.00	344.00	2.5	2,982	0.09%
2022/08/03	1	332.50	41	341.98	343.00	-40	2,981	-1.34%
2022/08/02	8	341.81	9	341.78	339.00	-1	2,960	-0.03%
2022/08/01	0	0.00	6	345.58	347.00	-6	2,923	-0.21%
2022/07/29	8	344.31	9	342.00	342.00	-1	2,882	-0.03%
2022/07/28	84	354.74	2	354.50	354.00	82	2,832	2.89%
2022/07/27	0	0.00	4	353.50	355.50	-4	2,796	-0.14%
2022/07/26	33	352.05	0	0.00	352.50	33	2,774	1.19%
2022/07/25	295	367.26	0	0.00	362.00	295	2,774	10.63%	大買/鉅額交易
2022/07/22	0	0.00	177	370.07	369.00	-177	2,767	-6.40%	大賣/鉅額交易
2022/07/21	16	371.50	2	371.50	371.50	14	2,748	0.51%
2022/07/20	18	349.97	16	354.56	354.00	2	2,722	0.07%
2022/07/19	0	0.00	9	339.33	339.00	-9	2,694	-0.33%
2022/07/18	1	335.50	17	342.09	346.00	-16	2,692	-0.59%
2022/07/15	124	330.60	20	326.53	332.50	104	2,657	3.91%	大買/鉅額交易
2022/07/14	13	318.04	3	316.67	320.00	10	2,618	0.38%
2022/07/13	114	315.03	31	316.69	313.50	83	2,625	3.16%	大買/
2022/07/12	4	312.25	471	308.84	313.50	-467	2,599	-17.96%	大賣/鉅額交易
2022/07/11	0	0.00	11	329.32	330.50	-11	2,538	-0.43%
2022/07/08	0	0.00	12	333.08	335.00	-12	2,535	-0.47%
2022/07/07	0	0.00	21	320.43	328.00	-21	2,512	-0.84%
2022/07/06	39	316.73	17	316.12	313.00	22	2,472	0.89%
2022/07/05	2	342.00	16	321.19	324.00	-14	2,417	-0.58%
2022/07/04	10	348.85	0	0.00	339.50	10	2,364	0.42%
2022/07/01	1	350.00	9	348.06	347.00	-8	2,329	-0.34%
2022/06/30	27	362.61	45	361.78	363.00	-18	2,343	-0.77%
2022/06/29	5	372.90	20	371.33	374.50	-15	2,352	-0.64%
2022/06/28	17	380.47	20	377.08	376.50	-3	2,343	-0.13%
2022/06/27	22	391.73	55	387.95	388.00	-33	2,332	-1.41%
2022/06/24	17	380.15	1.2	375.36	375.00	15.8	2,308	0.68%
2022/06/23	13	383.85	8.4	389.43	381.00	4.6	2,309	0.20%
2022/06/22	57	400.04	17	397.53	395.00	40	2,268	1.76%
2022/06/21	90	416.09	20	419.00	419.00	70	2,259	3.10%
2022/06/20	0	0.00	5	425.60	404.50	-5	2,263	-0.22%
2022/06/17	7	432.00	44	426.40	432.00	-37	2,241	-1.65%
2022/06/16	16	435.78	5	429.50	429.50	11	2,214	0.50%
2022/06/15	5	424.80	9	427.22	426.00	-4	2,233	-0.18%
2022/06/14	4	428.75	2	428.50	428.50	2	2,265	0.09%
2022/06/13	3	433.50	35	434.91	433.50	-32	2,265	-1.41%
2022/06/10	5	445.50	14	443.79	445.50	-9	2,267	-0.40%
2022/06/09	10	448.40	14	448.54	450.00	-4	2,272	-0.18%
2022/06/08	39	452.96	152	447.40	451.00	-113	2,277	-4.96%	大賣/鉅額交易
2022/06/07	0	0.00	10	444.25	444.50	-10	2,282	-0.44%
2022/06/06	5	443.50	1.5	441.50	448.50	3.5	2,297	0.15%
2022/06/02	66	444.09	0	0.00	441.50	66	2,296	2.87%
2022/06/01	2	446.00	10	443.85	446.00	-8	2,313	-0.35%
2022/05/31	174	444.10	318	443.03	445.00	-144	2,306	-6.24%	大買/大賣/鉅額交易
2022/05/30	59	441.91	67	442.29	443.50	-8	2,306	-0.35%
2022/05/27	6	424.67	0	0.00	429.50	6	2,283	0.26%
2022/05/26	8	417.50	45	418.17	417.50	-37	2,308	-1.60%
2022/05/25	22	428.70	0	0.00	429.00	22	2,349	0.94%
2022/05/24	10	422.00	3	430.50	422.00	7	2,389	0.29%
2022/05/23	100	432.89	0	0.00	430.50	100	2,404	4.16%
2022/05/20	29.5	438.04	35.1	440.80	437.50	-5.6	2,416	-0.23%
2022/05/19	174	440.63	0	0.00	441.50	174	2,420	7.19%	大買/鉅額交易
2022/05/18	111	432.26	402	432.13	432.00	-291	2,401	-12.12%	大買/大賣/鉅額交易
2022/05/17	10	430.10	21	429.76	431.50	-11	2,391	-0.46%
2022/05/16	6	426.33	132	426.77	427.00	-126	2,387	-5.28%	大賣/鉅額交易
2022/05/13	24	417.06	137	416.55	416.50	-113	2,355	-4.80%	大賣/鉅額交易
2022/05/12	10	410.50	48	411.65	410.50	-38	2,364	-1.61%
2022/05/11	55	415.87	34	415.21	415.00	21	2,375	0.88%
2022/05/10	7	404.00	143.9	410.69	414.50	-136.9	2,384	-5.74%	大賣/鉅額交易
2022/05/09	0	0.00	130	406.92	408.00	-130	2,425	-5.36%	大賣/鉅額交易
2022/05/06	23	407.33	114.4	407.69	409.00	-91.4	2,443	-3.74%	大賣/
2022/05/05	55	414.24	165	413.92	415.00	-110	2,463	-4.47%	大賣/鉅額交易
2022/05/04	5	404.00	129	403.84	405.00	-124	2,436	-5.09%	大賣/鉅額交易
2022/05/03	0	0.00	7	402.71	403.00	-7	2,447	-0.29%
2022/04/29	145	407.18	124	405.73	407.50	21	2,453	0.86%	大買/大賣/
2022/04/28	11	392.91	93	391.66	395.00	-82	2,430	-3.37%
2022/04/27	12	377.08	78	378.92	382.50	-66	2,409	-2.74%
2022/04/26	59	382.22	89	386.27	381.00	-30	2,391	-1.25%
2022/04/25	6	388.83	19	388.53	392.00	-13	2,372	-0.55%
2022/04/22	0	0.00	87.1	395.73	395.00	-87.1	2,329	-3.74%
2022/04/21	16	406.03	128	405.48	406.00	-112	2,307	-4.85%	大賣/鉅額交易
2022/04/20	69	404.93	31	404.92	405.00	38	2,303	1.65%
2022/04/19	34.3	402.84	0	0.00	400.00	34.3	2,302	1.49%
2022/04/18	11	404.27	17	404.38	405.50	-6	2,311	-0.26%
2022/04/15	50	401.18	28	399.32	398.00	22	2,318	0.95%
2022/04/14	49	415.86	78	414.81	416.00	-29	2,325	-1.25%
2022/04/13	61	412.39	49	413.76	413.50	12	2,341	0.51%
2022/04/12	125	396.24	2	392.00	396.00	123	2,319	5.30%	大買/鉅額交易
2022/04/11	2	412.00	29	399.69	396.00	-27	2,318	-1.16%
2022/04/08	97	407.38	131	410.18	407.00	-34	2,315	-1.47%	大賣/
2022/04/07	74	410.41	61	409.58	407.50	13	2,279	0.57%
2022/04/06	71	414.40	194	413.07	413.00	-123	2,256	-5.45%	大賣/鉅額交易
2022/04/01	0	0.00	66	418.17	417.00	-66	2,220	-2.97%
2022/03/31	53	431.75	151.5	430.67	430.50	-98.4	2,178	-4.52%	大賣/
2022/03/30	51	433.62	0	0.00	432.50	51	2,170	2.35%
2022/03/29	0	0.00	1	435.00	432.50	-1	2,168	-0.05%
2022/03/28	0	0.00	88	431.91	430.50	-88	2,149	-4.09%
2022/03/25	0	0.00	49	448.96	446.00	-49	2,125	-2.30%
2022/03/24	9	454.61	47	452.29	452.50	-38	2,118	-1.79%
2022/03/23	9	458.00	1.5	456.50	457.50	7.5	2,115	0.35%
2022/03/22	49	458.15	7	457.43	457.50	42	2,114	1.99%
2022/03/21	10	458.75	0.2	462.00	459.50	9.8	2,111	0.46%
2022/03/18	149	455.58	93	455.06	455.00	56	2,110	2.65%	大買/
2022/03/17	88	456.17	182	455.29	455.00	-94	2,071	-4.54%	大賣/
2022/03/16	0	0.00	11	446.68	445.00	-11	2,034	-0.54%
2022/03/15	2	447.50	102	449.26	447.50	-100	2,010	-4.97%	大賣/
2022/03/14	40	464.03	5	465.00	465.00	35	2,008	1.74%
2022/03/11	0	0.00	7	464.43	466.00	-7	2,041	-0.34%
2022/03/10	35	466.74	10	466.20	469.00	25	2,069	1.21%
2022/03/09	49	451.88	8	451.38	451.00	41	2,055	1.99%
2022/03/08	39	447.06	17	447.15	448.00	22	2,039	1.08%
2022/03/07	65	447.64	45	452.21	449.00	20	2,030	0.99%
2022/03/04	90	469.07	29	469.88	466.50	61	2,044	2.98%
2022/03/03	107	480.74	17	480.18	477.50	90	2,050	4.39%	大買/
2022/03/02	13	470.65	25	471.40	472.00	-12	2,036	-0.59%
2022/03/01	108	475.90	119	471.84	474.50	-11	2,028	-0.54%	大買/大賣/
2022/02/25	233	452.59	102	452.81	456.00	131	1,986	6.60%	大買/大賣/鉅額交易
2022/02/24	37	457.73	74	461.51	455.00	-37	1,927	-1.92%
2022/02/23	36	472.00	126	471.43	472.00	-90	1,875	-4.80%	大賣/
2022/02/22	154	472.66	96	472.29	476.00	58	1,853	3.13%	大買/
2022/02/21	0	0.00	48.4	474.74	481.50	-48.4	1,822	-2.65%
2022/02/18	0	0.00	88	482.38	483.00	-88	1,812	-4.85%
2022/02/17	65	495.72	300	494.27	489.00	-235	1,798	-13.07%	大賣/鉅額交易
2022/02/16	26	501.67	27.9	503.25	503.00	-1.9	1,798	-0.10%
2022/02/15	88	491.93	16	490.66	490.00	72	1,781	4.04%
2022/02/14	70	489.25	56	487.50	487.50	14	1,765	0.79%
2022/02/11	5	504.40	129	502.71	504.00	-124	1,759	-7.05%	大賣/鉅額交易
2022/02/10	9	509.22	15	508.47	510.00	-6	1,746	-0.34%
2022/02/09	86	493.32	191	509.91	511.00	-105	1,720	-6.10%	大賣/鉅額交易
2022/02/08	10	512.70	151.5	514.03	514.00	-141.5	1,687	-8.38%	大賣/鉅額交易
2022/02/07	25	510.64	111.5	512.51	506.00	-86.5	1,673	-5.17%	大賣/
2022/01/26	25	530.60	57	527.00	526.00	-32	1,648	-1.94%
2022/01/25	8	534.50	100	533.03	531.00	-92	1,660	-5.54%
2022/01/24	14	537.79	11.7	537.74	535.00	2.3	1,678	0.14%
2022/01/21	51	543.33	46	543.00	544.00	5	1,691	0.30%
2022/01/20	58	541.07	0	0.00	540.00	58	1,693	3.43%
2022/01/19	1	535.00	14	540.29	541.00	-13	1,707	-0.76%
2022/01/18	13	542.31	9	542.44	537.00	4	1,721	0.23%
2022/01/17	0	0.00	30	533.63	536.00	-30	1,750	-1.71%
2022/01/14	7	532.29	15	533.73	532.00	-8	1,752	-0.46%
2022/01/13	0	0.00	21	539.81	540.00	-21	1,756	-1.20%
2022/01/12	10	542.60	28.3	543.42	543.00	-18.3	1,760	-1.04%
2022/01/11	259	548.18	46.2	548.75	543.00	212.9	1,762	12.08%	大買/鉅額交易
2022/01/10	20	553.50	18	551.56	557.00	2	1,731	0.12%
2022/01/07	9	561.44	15	558.27	555.00	-6	1,748	-0.34%
2022/01/06	11	559.91	54	554.19	555.00	-43	1,754	-2.45%
2022/01/05	3	558.67	18	561.22	563.00	-15	1,759	-0.85%
2022/01/04	30	562.47	3	576.00	558.00	27	1,783	1.51%
2022/01/03	11	588.45	0	0.00	573.00	11	1,789	0.61%
2021/12/30	13	579.31	8.6	579.02	580.00	4.4	1,803	0.24%
2021/12/29	37.6	578.56	0	0.00	578.00	37.6	1,836	2.05%
2021/12/28	5	582.40	2	581.00	583.00	3	1,902	0.16%
2021/12/27	18	575.28	0	0.00	576.00	18	1,926	0.93%
2021/12/24	24	569.17	0	0.00	564.00	24	1,953	1.23%
2021/12/23	0.1	578.00	15.8	571.67	572.00	-15.7	1,971	-0.80%
2021/12/22	26	573.65	16	568.63	573.00	10	2,006	0.50%
2021/12/21	33	569.18	0	0.00	569.00	33	2,008	1.64%
2021/12/20	0	0.00	28.3	557.74	553.00	-28.3	2,020	-1.40%
2021/12/17	7	567.43	132	565.46	567.00	-125	2,050	-6.10%	大賣/鉅額交易
2021/12/16	1	556.00	0	0.00	569.00	1	2,063	0.05%
2021/12/15	0	0.00	8	549.50	553.00	-8	2,106	-0.38%
2021/12/14	55	545.69	6	550.33	545.00	49	2,130	2.30%
2021/12/13	4	556.00	0	0.00	556.00	4	2,132	0.19%
2021/12/09	0	0.00	35	562.57	558.00	-35	2,157	-1.62%
2021/12/08	54	567.87	1	565.00	565.00	53	2,161	2.45%
2021/12/07	28.3	567.95	109	569.70	565.00	-80.7	2,163	-3.73%	大賣/
2021/12/06	0.4	572.00	29	569.28	577.00	-28.6	2,133	-1.34%
2021/12/03	19.5	555.28	13.6	554.57	555.00	5.9	2,110	0.28%
2021/12/02	5	552.40	9.3	551.69	554.00	-4.3	2,120	-0.20%
2021/12/01	24	548.75	8	547.50	549.00	16	2,125	0.75%
2021/11/30	18	547.39	83.2	546.84	555.00	-65.2	2,122	-3.07%
2021/11/29	13	530.31	0	0.00	536.00	13	2,095	0.62%
2021/11/26	0	0.00	69	537.30	534.00	-69	2,107	-3.27%
2021/11/25	0	0.00	14.9	545.82	544.00	-14.9	2,106	-0.71%
2021/11/24	4	542.00	0	0.00	542.00	4	2,114	0.19%
2021/11/23	7	544.00	310	543.70	544.00	-303	2,126	-14.25%	大賣/鉅額交易
2021/11/22	5	548.40	5	549.80	548.00	0	2,125	0.00%
2021/11/19	2	547.00	30	548.67	547.00	-28	2,134	-1.31%
2021/11/18	1	549.00	72	549.10	549.00	-71	2,147	-3.31%
2021/11/17	15	550.00	6	549.33	550.00	9	2,155	0.42%
2021/11/16	15	548.47	12	545.25	549.00	3	2,161	0.14%
2021/11/15	55	534.91	5	541.00	542.00	50	2,184	2.29%
2021/11/12	8	524.25	0.7	521.00	523.00	7.3	2,184	0.33%
2021/11/11	103	520.28	0	0.00	522.00	103	2,186	4.71%	大買/鉅額交易
2021/11/10	19	515.84	1	517.00	519.00	18	2,191	0.82%
2021/11/09	17	510.53	0	0.00	511.00	17	2,190	0.78%
2021/11/08	2	502.00	5	502.00	505.00	-3	2,181	-0.14%
2021/11/05	1	499.50	6	493.75	499.50	-5	2,201	-0.23%
2021/11/04	5	487.70	0.1	488.00	485.50	4.9	2,189	0.22%
2021/11/03	55	492.26	18	490.92	489.50	37	2,189	1.69%
2021/11/02	69	497.04	4	491.50	491.50	65	2,204	2.95%
2021/11/01	11	500.77	0	0.00	500.00	11	2,196	0.50%
2021/10/29	1	502.00	106	498.90	499.00	-105	2,176	-4.82%	大賣/鉅額交易
2021/10/28	0	0.00	13	497.96	500.00	-13	2,189	-0.59%
2021/10/27	83	498.08	33	496.44	500.00	50	2,183	2.29%
2021/10/26	55	487.86	0	0.00	487.00	55	2,198	2.50%
2021/10/25	14	486.04	18	484.89	486.00	-4	2,236	-0.18%
2021/10/22	8	475.19	0	0.00	475.00	8	2,260	0.35%
2021/10/21	5	474.70	29	474.84	474.00	-24	2,373	-1.01%
2021/10/20	110	480.03	0	0.00	475.00	110	2,413	4.56%	大買/鉅額交易
2021/10/19	20	479.85	0	0.00	478.00	20	2,433	0.82%
2021/10/18	1	462.00	59	464.93	462.00	-58	2,443	-2.37%
2021/10/15	40	471.53	5	467.50	469.00	35	2,468	1.42%
2021/10/14	86	460.63	454	460.54	461.50	-368	2,457	-14.97%	大賣/鉅額交易
2021/10/13	53	453.99	100	453.19	448.50	-47	2,475	-1.90%
2021/10/12	32	468.70	76	470.58	464.00	-44	2,451	-1.79%
2021/10/08	81	489.46	6	485.50	480.50	75	2,443	3.07%
2021/10/07	49	491.60	3	492.00	492.00	46	2,414	1.91%
2021/10/06	215	477.65	9	476.89	474.50	206	2,410	8.55%	大買/鉅額交易
2021/10/05	4	457.63	30.8	447.70	469.00	-26.8	2,386	-1.12%
2021/10/04	12	479.79	28.9	470.43	465.00	-16.9	2,335	-0.73%
2021/10/01	22	478.64	8	482.13	476.50	14	2,330	0.60%
2021/09/30	102.2	495.71	20	487.90	495.50	82.2	2,323	3.54%	大買/
2021/09/29	0	0.00	25	485.54	486.00	-25	2,306	-1.08%
2021/09/28	0	0.00	17	505.24	502.00	-17	2,283	-0.74%
2021/09/27	85	514.55	90	513.76	513.00	-5	2,295	-0.22%
2021/09/24	7	514.14	42	505.19	508.00	-35	2,304	-1.52%
2021/09/23	2	509.00	6	507.33	509.00	-4	2,272	-0.18%
2021/09/22	29	489.28	54	489.53	488.50	-25	2,255	-1.11%
2021/09/17	40	523.78	2	517.00	524.00	38	2,197	1.73%
2021/09/16	0	0.00	15	517.47	518.00	-15	2,184	-0.69%
2021/09/15	24	518.21	0	0.00	517.00	24	2,233	1.07%
2021/09/14	1	530.00	266	530.04	529.00	-265	2,280	-11.62%	大賣/鉅額交易
2021/09/13	41	533.85	115	532.80	534.00	-74	2,301	-3.22%	大賣/
2021/09/10	49	530.80	5	528.80	537.00	44	2,312	1.90%
2021/09/09	1	518.00	25	523.40	525.00	-24	2,307	-1.04%
2021/09/08	105	531.75	15	525.40	525.00	90	2,303	3.91%	大買/
2021/09/07	47	547.38	3	551.67	546.00	44	2,297	1.92%
2021/09/06	2	575.00	0	0.00	557.00	2	2,295	0.09%
2021/09/03	42	565.71	22	563.82	565.00	20	2,284	0.88%
2021/09/02	3	572.67	5	569.80	566.00	-2	2,306	-0.09%
2021/09/01	124	575.98	9	564.00	577.00	115	2,300	5.00%	大買/鉅額交易
2021/08/31	16	554.31	12	553.50	554.00	4	2,269	0.18%
2021/08/30	6	549.33	5	546.20	548.00	1	2,272	0.04%
2021/08/26	2	546.50	3	548.00	542.00	-1	2,258	-0.04%
2021/08/25	3	550.00	0	0.00	550.00	3	2,265	0.13%
2021/08/24	4	555.00	0	0.00	550.00	4	2,272	0.18%
2021/08/23	5	553.00	5	550.20	552.00	0	2,277	0.00%
2021/08/20	10	530.70	3	544.00	537.00	7	2,287	0.31%
2021/08/19	5.1	521.70	9	534.56	517.00	-3.9	2,325	-0.17%
2021/08/18	17	536.94	17	543.06	551.00	0	2,339	0.00%
2021/08/17	15	532.20	2	537.00	529.00	13	2,364	0.55%
2021/08/16	0	0.00	23.4	542.40	545.00	-23.4	2,368	-0.99%
2021/08/13	0	0.00	39	549.90	542.00	-39	2,377	-1.64%
2021/08/12	0	0.00	4	556.00	563.00	-4	2,373	-0.17%
2021/08/11	6	564.17	12	567.58	563.00	-6	2,386	-0.25%
2021/08/10	11	582.00	0	0.00	582.00	11	2,413	0.46%
2021/08/09	0	0.00	90	591.13	586.00	-90	2,421	-3.72%
2021/08/06	0	0.00	17	603.12	603.00	-17	2,448	-0.69%
2021/08/05	13	605.85	0	0.00	610.00	13	2,498	0.52%
2021/08/04	3	602.00	0	0.00	602.00	3	2,561	0.12%
2021/08/03	7	607.00	10	605.40	600.00	-3	2,609	-0.11%
2021/08/02	45	590.09	3	585.33	590.00	42	2,581	1.63%
2021/07/30	202	594.99	232	592.19	588.00	-30	2,585	-1.16%	大買/大賣/
2021/07/29	48	596.71	185	590.83	599.00	-137	2,593	-5.28%	大賣/鉅額交易
2021/07/28	75.8	587.08	198.3	585.85	587.00	-122.5	2,560	-4.78%	大賣/鉅額交易
2021/07/27	6	602.83	8	603.25	613.00	-2	2,545	-0.08%
2021/07/26	0	0.00	16	577.44	567.00	-16	2,455	-0.65%
2021/07/23	21	568.48	1	567.00	560.00	20	2,422	0.83%
2021/07/22	112	574.25	13	571.85	569.00	99	2,413	4.10%	大買/
2021/07/21	70	579.23	65	561.91	569.00	5	2,431	0.21%
2021/07/19	88	561.19	24	543.96	560.00	64	2,507	2.55%
2021/07/16	44	544.39	3	532.00	545.00	41	2,500	1.64%
2021/07/15	3.8	537.16	6	533.00	538.00	-2.2	2,548	-0.09%
2021/07/14	20	518.35	56	519.89	521.00	-36	2,540	-1.42%
2021/07/13	48	525.38	0	0.00	522.00	48	2,560	1.87%
2021/07/12	4	519.25	18	520.72	520.00	-14	2,558	-0.55%
2021/07/09	1	515.00	22	514.86	515.00	-21	2,574	-0.82%
2021/07/08	1	524.00	103	524.17	524.00	-102	2,619	-3.89%	大賣/鉅額交易
2021/07/07	3	526.00	36	521.28	523.00	-33	2,641	-1.25%
2021/07/06	24	518.00	2	524.00	516.00	22	2,656	0.83%
2021/07/05	83	518.10	0.1	513.00	521.00	83	2,675	3.10%
2021/07/02	352	501.40	39.1	492.82	505.00	312.9	2,672	11.71%	大買/鉅額交易
2021/07/01	4	495.25	26	496.50	492.50	-22	2,681	-0.82%
2021/06/30	0	0.00	7	505.00	505.00	-7	2,689	-0.26%
2021/06/29	1	501.00	88	503.13	501.00	-87	2,705	-3.22%
2021/06/28	8	500.63	0	0.00	498.00	8	2,716	0.29%
2021/06/25	80	502.70	0	0.00	496.50	80	2,791	2.87%
2021/06/24	10	510.70	18	510.00	510.00	-8	2,815	-0.28%
2021/06/23	55	484.86	14	485.21	484.00	41	2,839	1.44%
2021/06/22	61	485.99	3	484.83	487.00	58	2,814	2.06%
2021/06/21	6	504.00	3	502.33	499.50	3	2,801	0.11%
2021/06/18	45	518.84	0	0.00	516.00	45	2,807	1.60%
2021/06/17	0	0.00	4	514.50	519.00	-4	2,806	-0.14%
2021/06/16	9	516.78	6	516.00	516.00	3	2,841	0.11%
2021/06/15	0	0.00	1	517.00	518.00	-1	2,880	-0.03%
2021/06/11	0	0.00	4	518.50	513.00	-4	2,915	-0.14%
2021/06/10	29	516.00	38	515.34	516.00	-9	2,957	-0.30%
2021/06/09	0	0.00	5	497.50	497.50	-5	2,941	-0.17%
2021/06/08	5	508.40	29	506.72	502.00	-24	2,961	-0.81%
2021/06/04	88	498.77	6	495.58	502.00	82	3,014	2.72%
2021/06/02	6	502.08	404	496.22	491.50	-398	3,141	-12.67%	大賣/鉅額交易
2021/06/01	7	504.86	3	506.00	506.00	4	3,181	0.13%
2021/05/31	0	0.00	15	497.33	499.00	-15	3,245	-0.46%
2021/05/28	29	497.47	12.4	497.00	497.00	16.6	3,268	0.51%
2021/05/27	108	489.15	95	486.21	489.50	13	3,291	0.40%	大買/
2021/05/25	74	470.42	22	468.45	469.00	52	3,265	1.59%
2021/05/24	6	451.33	0	0.00	452.50	6	3,248	0.18%
2021/05/21	9	451.50	329	450.60	451.50	-320	3,303	-9.69%	大賣/鉅額交易
2021/05/20	1	450.00	0	0.00	450.00	1	3,327	0.03%
2021/05/19	0	0.00	9	465.89	455.50	-9	3,365	-0.27%
2021/05/18	14	452.61	2	446.00	470.00	12	3,374	0.36%
2021/05/17	32	444.36	6	439.50	439.50	26	3,408	0.76%
2021/05/14	84.4	454.01	31	454.19	451.50	53.4	3,461	1.54%
2021/05/13	109	448.27	106	451.72	450.50	3	3,499	0.09%	大買/大賣/
2021/05/12	231	427.31	6	436.00	436.00	225	3,515	6.40%	大買/鉅額交易
2021/05/11	3	457.00	15	458.07	456.00	-12	3,492	-0.34%
2021/05/10	32	517.56	0	0.00	504.00	32	3,475	0.92%
2021/05/07	8	516.50	9	516.00	516.00	-1	3,585	-0.03%
2021/05/06	2	508.50	33.1	511.96	513.00	-31.1	3,637	-0.86%
2021/05/05	0	0.00	13	506.23	499.00	-13	3,665	-0.35%
2021/05/04	25	506.08	1	507.00	507.00	24	3,691	0.65%
2021/05/03	531	527.11	14	519.00	519.00	517	3,682	14.04%	大買/鉅額交易
2021/04/29	1	537.00	20	533.05	532.00	-19	3,705	-0.51%
2021/04/28	7	537.43	8	537.25	538.00	-1	3,785	-0.03%
2021/04/27	32.7	537.75	26	535.12	537.00	6.7	3,833	0.17%
2021/04/26	18	528.83	117	527.90	530.00	-99	3,852	-2.57%	大賣/
2021/04/23	41	504.56	0	0.00	519.00	41	3,846	1.07%
2021/04/22	63	500.75	2	496.00	500.00	61	3,837	1.59%
2021/04/21	3	498.50	11	493.77	493.50	-8	3,856	-0.21%
2021/04/20	98	500.89	2	500.00	505.00	96	3,878	2.47%
2021/04/19	1	500.00	318	500.23	500.00	-317	3,942	-8.04%	大賣/鉅額交易
2021/04/16	39	499.00	3	498.00	499.00	36	4,043	0.89%
2021/04/15	0	0.00	48	496.97	500.00	-48	4,063	-1.18%
2021/04/14	302	496.43	3	497.50	497.50	299	4,104	7.29%	大買/鉅額交易
2021/04/13	7	493.86	3	488.00	488.00	4	4,156	0.10%
2021/04/12	1	485.50	6	505.00	482.50	-5	4,163	-0.12%
2021/04/09	4	505.75	10	508.20	499.00	-6	4,179	-0.14%
2021/04/08	21	502.00	35	501.49	502.00	-14	4,173	-0.34%
2021/04/07	10	501.70	4	500.00	504.00	6	4,192	0.14%
2021/04/06	10	502.70	0	0.00	507.00	10	4,212	0.24%
2021/04/01	4	492.50	4	489.50	490.00	0	4,190	0.00%
2021/03/31	25	494.00	9	494.67	494.00	16	4,171	0.38%
2021/03/30	6	497.50	61	500.77	502.00	-55	4,142	-1.33%
2021/03/29	0	0.00	10	489.45	489.50	-10	4,066	-0.25%
2021/03/26	9	483.61	0	0.00	484.50	9	4,043	0.22%
2021/03/24	11	452.50	20	452.08	452.50	-9	4,002	-0.22%
2021/03/23	13	457.77	29	458.09	458.50	-16	4,065	-0.39%
2021/03/22	7	455.36	11	455.91	456.00	-4	4,064	-0.10%
2021/03/19	0	0.00	89	452.69	456.50	-89	4,061	-2.19%
2021/03/18	2	461.50	0	0.00	462.50	2	4,036	0.05%
2021/03/17	0	0.00	11	453.77	453.00	-11	4,033	-0.27%
2021/03/16	2	447.50	104	448.09	452.00	-102	4,026	-2.53%	大賣/鉅額交易
2021/03/15	8	444.38	11.3	443.82	442.00	-3.3	4,069	-0.08%
2021/03/12	12	449.67	4	442.50	442.50	8	4,089	0.20%
2021/03/11	27	440.65	13	444.00	444.00	14	4,108	0.34%
2021/03/10	13.4	433.07	31.8	431.84	433.00	-18.3	4,105	-0.45%
2021/03/09	37	433.05	220.8	432.29	431.00	-183.8	4,112	-4.47%	大賣/鉅額交易
2021/03/08	54.8	449.90	5	447.50	444.00	49.8	4,095	1.22%
2021/03/05	22.2	454.01	3	455.17	458.50	19.2	4,046	0.48%
2021/03/04	31	449.81	115	449.17	450.00	-84	4,053	-2.07%	大賣/
2021/03/03	100	460.66	12	462.21	462.50	88	3,993	2.20%
2021/03/02	25.1	471.26	161	471.08	466.00	-135.9	3,957	-3.43%	大賣/鉅額交易
2021/02/26	6	467.58	184.4	463.36	460.00	-178.4	3,945	-4.52%	大賣/鉅額交易
2021/02/25	4	480.88	35	479.54	480.50	-31	3,929	-0.79%
2021/02/24	57	482.82	25	478.56	478.00	32	3,926	0.82%
2021/02/23	75	474.34	29	476.34	482.00	46	3,916	1.17%
2021/02/22	23	492.35	103	488.17	487.50	-80	3,888	-2.06%	大賣/
2021/02/19	14	494.00	112	494.45	494.00	-98	3,884	-2.52%	大賣/
2021/02/18	19.5	510.54	11	514.73	507.00	8.5	3,886	0.22%
2021/02/17	6	515.00	7	513.71	515.00	-1	3,891	-0.03%
2021/02/05	2	496.50	13	493.77	495.00	-11	3,848	-0.29%
2021/02/04	312.2	487.90	64	485.60	476.50	248.2	3,811	6.51%	大買/鉅額交易
2021/02/03	4	497.00	0	0.00	497.00	4	3,832	0.10%
2021/02/02	26	479.71	24.1	472.61	482.00	1.9	3,846	0.05%
2021/02/01	0	0.00	2	467.00	467.00	-2	3,834	-0.05%
2021/01/29	16	451.50	69	463.01	451.50	-53	3,857	-1.37%
2021/01/28	44	481.44	36	480.43	480.00	8	3,784	0.21%
2021/01/27	15	486.70	3	485.67	486.00	12	3,819	0.31%
2021/01/26	13	485.12	44	488.86	480.00	-31	3,785	-0.82%
2021/01/25	110	493.25	27	491.57	493.50	83	3,779	2.20%	大買/
2021/01/22	346	503.54	63	500.07	496.00	283	3,753	7.54%	大買/鉅額交易
2021/01/21	22	494.59	13	494.81	497.50	9	3,710	0.24%
2021/01/20	41	470.01	92	469.01	473.50	-51	3,618	-1.41%
2021/01/19	29	466.33	16	463.00	469.00	13	3,550	0.37%
2021/01/18	31	437.56	53	439.64	441.50	-22	3,487	-0.63%
2021/01/15	12	446.58	19	447.71	444.00	-7	3,445	-0.20%
2021/01/14	66	446.61	18	446.81	445.00	48	3,474	1.38%
2021/01/13	1,551	445.86	5	439.20	445.00	1,546	3,426	45.12%	大買/鉅額交易
2021/01/12	3	428.50	10	436.20	428.50	-7	3,355	-0.21%
2021/01/11	7	413.21	22	414.41	431.50	-15	3,282	-0.46%
2021/01/08	5	400.00	124	400.28	400.00	-119	3,176	-3.75%	大賣/鉅額交易
2021/01/07	2	405.50	4	408.50	405.50	-2	3,169	-0.06%
2021/01/06	325	402.97	60	397.48	403.50	265	3,150	8.41%	大買/鉅額交易
2021/01/05	184	385.04	8	386.88	387.00	176	3,084	5.71%	大買/鉅額交易
2021/01/04	35	391.50	23	390.07	388.50	12	3,163	0.38%
2020/12/31	110	391.23	0	0.00	390.50	110	3,174	3.47%	大買/鉅額交易
2020/12/30	195.9	389.16	0	0.00	391.50	195.9	3,195	6.13%	大買/鉅額交易
2020/12/29	27	389.02	0	0.00	388.00	27	3,180	0.85%
2020/12/28	20	400.30	0	0.00	397.00	20	3,170	0.63%
2020/12/25	67	404.28	0	0.00	400.50	67	3,191	2.10%
2020/12/24	46	397.50	0	0.00	396.50	46	3,204	1.44%
2020/12/23	2	398.00	30	395.28	397.00	-28	3,280	-0.85%
2020/12/22	68	405.00	128	400.64	395.50	-60	3,336	-1.80%	大賣/
2020/12/21	8	406.56	8	405.94	407.00	0	3,356	0.00%
2020/12/18	798	409.23	91	407.63	408.00	707	3,357	21.06%	大買/鉅額交易
2020/12/17	1,268	406.19	7.2	399.35	405.00	1,260.8	3,351	37.62%	大買/鉅額交易
2020/12/16	31	393.35	530	392.96	392.00	-499	3,310	-15.07%	大賣/鉅額交易
2020/12/15	0	0.00	1	395.50	389.00	-1	3,372	-0.03%
2020/12/14	13	396.50	0	0.00	396.50	13	3,403	0.38%
2020/12/11	1	394.50	62.5	395.45	394.50	-61.5	3,507	-1.75%
2020/12/10	214	401.54	4	408.00	398.00	210	3,509	5.98%	大買/鉅額交易
2020/12/09	670	401.54	38	406.04	409.00	632	3,518	17.96%	大買/鉅額交易
2020/12/08	0	0.00	10	388.20	389.00	-10	3,487	-0.29%
2020/12/07	48	384.93	6	386.50	386.50	42	3,512	1.20%
2020/12/04	50	379.63	15	379.97	381.50	35	3,558	0.98%
2020/12/03	457	389.00	24	387.17	383.50	433	3,626	11.94%	大買/鉅額交易
2020/12/02	8	383.50	62	385.41	386.00	-54	3,646	-1.48%
2020/12/01	20	376.38	136	377.31	378.50	-116	3,688	-3.14%	大賣/鉅額交易
2020/11/30	205	376.89	13	374.85	371.00	192	3,728	5.15%	大買/鉅額交易
2020/11/27	8	372.50	22	371.93	373.50	-14	3,697	-0.38%
2020/11/26	22	373.27	0	0.00	374.50	22	3,720	0.59%
2020/11/25	122.6	369.56	417	370.17	367.50	-294.4	3,758	-7.83%	大買/大賣/鉅額交易
2020/11/24	4	375.00	6	377.33	373.50	-2	3,747	-0.05%
2020/11/23	22	382.09	0	0.00	382.00	22	3,730	0.59%
2020/11/20	18	379.50	0	0.00	379.50	18	3,739	0.48%
2020/11/19	16	381.22	4	380.75	381.00	12	3,758	0.32%
2020/11/18	50	376.12	55	374.68	378.00	-5	3,757	-0.13%
2020/11/17	3	372.67	39	374.78	372.00	-36	3,811	-0.94%
2020/11/16	57	367.34	1	367.50	369.00	56	3,846	1.46%
2020/11/13	50	362.00	14	361.82	362.50	36	3,877	0.93%
2020/11/12	9	353.00	6	350.00	353.00	3	3,976	0.08%
2020/11/11	72	346.25	6	348.00	348.00	66	3,968	1.66%
2020/11/10	32.4	363.03	208	352.17	348.50	-175.6	3,935	-4.46%	大賣/鉅額交易
2020/11/09	15	363.47	12	360.88	362.00	3	3,887	0.08%
2020/11/06	19	360.18	0	0.00	361.50	19	3,915	0.49%
2020/11/05	15	354.67	23	353.41	353.00	-8	3,921	-0.20%
2020/11/04	293	353.62	33.2	350.64	358.50	259.8	3,933	6.61%	大買/鉅額交易
2020/11/03	133	352.80	12	353.50	353.50	121	3,975	3.04%	大買/鉅額交易
2020/11/02	87	347.98	1	348.00	348.00	86	4,100	2.10%
2020/10/30	98	356.63	45	355.86	355.50	53	4,157	1.27%
2020/10/29	316	358.24	27	358.28	359.00	289	4,213	6.86%	大買/鉅額交易
2020/10/28	96	363.21	12	363.46	364.00	84	4,321	1.94%
2020/10/27	14	362.93	1	361.00	365.50	13	4,383	0.30%
2020/10/26	43	364.94	0	0.00	364.00	43	4,392	0.98%
2020/10/23	25	365.72	133	365.24	365.00	-108	4,395	-2.46%	大賣/鉅額交易
2020/10/22	2	364.50	39	364.37	364.50	-37	4,418	-0.84%
2020/10/21	61	375.78	80	375.56	375.50	-19	4,379	-0.43%
2020/10/20	1	377.50	0	0.00	376.50	1	4,418	0.02%
2020/10/19	4	375.00	7	375.00	375.00	-3	4,442	-0.07%
2020/10/16	17	374.00	16	374.00	374.00	1	4,475	0.02%
2020/10/15	39	379.24	0	0.00	378.00	39	4,517	0.86%
2020/10/14	60	383.48	0	0.00	382.00	60	4,513	1.33%
2020/10/13	0	0.00	23	391.52	390.50	-23	4,516	-0.51%
2020/10/12	5	398.70	333.6	393.27	394.50	-328.6	4,505	-7.29%	大賣/鉅額交易
2020/10/08	263	380.07	8	380.31	380.50	255	4,437	5.75%	大買/鉅額交易
2020/10/07	65	376.32	0	0.00	379.00	65	4,432	1.47%
2020/10/06	152	372.59	14	372.57	373.50	138	4,457	3.10%	大買/鉅額交易
2020/10/05	13	368.62	31	369.29	368.00	-18	4,514	-0.40%
2020/09/30	46	367.25	77	366.49	368.50	-31	4,615	-0.67%
2020/09/28	7	357.00	333	365.46	367.00	-326	4,757	-6.85%	大賣/鉅額交易
2020/09/25	49	356.05	58	358.61	351.50	-9	4,771	-0.19%
2020/09/24	7	365.79	158	367.24	365.50	-151	4,818	-3.13%	大賣/鉅額交易
2020/09/23	54	374.31	78	373.47	374.50	-24	4,857	-0.49%
2020/09/22	1	370.50	102	370.65	370.50	-101	4,910	-2.06%	大賣/鉅額交易
2020/09/21	53	376.38	0	0.00	374.50	53	4,914	1.08%
2020/09/18	120	379.35	23	380.20	382.00	97	4,937	1.96%	大買/
2020/09/17	6	370.50	11	371.41	370.50	-5	4,929	-0.10%
2020/09/16	7	374.64	126	371.29	375.50	-119	4,929	-2.41%	大賣/鉅額交易
2020/09/15	3	368.67	147	366.16	366.50	-144	4,844	-2.97%	大賣/鉅額交易
2020/09/14	1	372.00	0	0.00	372.00	1	4,880	0.02%
2020/09/11	94	365.11	3	359.50	366.00	91	4,862	1.87%
2020/09/10	63.2	360.33	137	359.70	359.50	-73.8	4,892	-1.51%	大賣/
2020/09/09	27.8	363.90	79	362.19	356.00	-51.2	4,888	-1.05%
2020/09/08	54.3	373.45	50	373.30	370.00	4.3	4,828	0.09%
2020/09/04	11	392.50	13	381.50	381.50	-2	4,749	-0.04%
2020/09/03	9	400.11	15	400.20	400.00	-6	4,677	-0.13%
2020/09/02	89.9	392.43	266	394.32	392.00	-176.1	4,646	-3.79%	大賣/鉅額交易
2020/09/01	14	387.50	117	380.43	387.50	-103	4,677	-2.20%	大賣/鉅額交易
2020/08/31	107	381.86	63	384.29	380.00	44	4,648	0.95%	大買/
2020/08/28	81	387.75	237	385.50	388.50	-156	4,634	-3.37%	大賣/鉅額交易
2020/08/27	5	390.00	45	392.80	390.00	-40	4,642	-0.86%
2020/08/26	252	395.32	6	397.75	397.00	246	4,705	5.23%	大買/鉅額交易
2020/08/25	3	397.00	6	401.00	397.00	-3	4,805	-0.06%
2020/08/24	2	393.00	70	387.84	393.00	-68	4,871	-1.40%
2020/08/21	247	376.20	0	0.00	377.00	247	4,888	5.05%	大買/鉅額交易
2020/08/20	13	373.00	25	381.10	373.00	-12	4,803	-0.25%
2020/08/19	10	402.50	18	401.69	402.50	-8	4,741	-0.17%
2020/08/18	7	388.79	38	393.25	388.50	-31	4,742	-0.65%
2020/08/17	194	410.03	3	409.50	410.00	191	4,702	4.06%	大買/鉅額交易
2020/08/14	530	400.92	10	398.50	406.50	520	4,742	10.96%	大買/鉅額交易
2020/08/13	13	398.58	2	392.50	392.50	11	4,761	0.23%
2020/08/12	0	0.00	40	394.34	392.50	-40	4,866	-0.82%
2020/08/11	18	406.92	30	408.12	408.50	-12	4,860	-0.25%
2020/08/07	3	414.50	69.7	410.85	400.50	-66.7	4,819	-1.38%
2020/08/06	88	425.14	45	419.02	427.50	43	4,728	0.91%
2020/08/05	11	405.00	6.5	403.68	400.00	4.5	4,611	0.10%
2020/08/04	0	0.00	35	394.64	398.00	-35	4,524	-0.77%
2020/08/03	83	389.35	158	391.18	390.00	-75	4,509	-1.66%	大賣/
2020/07/31	10	374.50	43.3	375.04	374.50	-33.3	4,472	-0.75%
2020/07/30	0	0.00	44	366.45	367.00	-44	4,437	-0.99%
2020/07/29	2	362.00	5	362.00	362.00	-3	4,469	-0.07%
2020/07/28	0	0.00	25	367.40	362.00	-25	4,608	-0.54%
2020/07/27	4	365.00	72.4	363.41	365.00	-68.4	4,655	-1.47%
2020/07/24	9.9	363.61	86	366.54	360.50	-76.1	4,706	-1.62%
2020/07/23	1	373.00	50	365.59	373.00	-49	4,708	-1.04%
2020/07/22	28	368.82	31	368.00	368.50	-3	4,775	-0.06%
2020/07/21	48	360.39	5	364.90	365.00	43	4,768	0.90%
2020/07/20	0	0.00	15	345.80	351.00	-15	4,764	-0.31%
2020/07/17	20	352.70	21	347.05	342.50	-1	4,832	-0.02%
2020/07/16	2	355.50	56	352.31	350.50	-54	4,842	-1.12%
2020/07/15	75	351.19	60	357.44	350.00	15	4,872	0.31%
2020/07/14	0	0.00	28	355.20	355.00	-28	4,943	-0.57%
2020/07/13	37	362.01	147	359.28	360.50	-110	4,926	-2.23%	大賣/鉅額交易
2020/07/10	1	359.50	95.8	359.77	359.50	-94.8	4,898	-1.94%
2020/07/09	172	365.14	45	367.28	367.50	127	4,878	2.60%	大買/鉅額交易
2020/07/08	4	354.00	130.5	350.25	354.00	-126.5	4,762	-2.66%	大賣/鉅額交易
2020/07/07	0	0.00	265	347.55	343.50	-265	4,697	-5.64%	大賣/鉅額交易
2020/07/06	19	344.95	70	344.79	350.00	-51	4,628	-1.10%
2020/07/03	29	325.50	607	326.73	333.50	-578	4,587	-12.60%	大賣/鉅額交易
2020/07/02	11	317.00	109	318.83	317.00	-98	4,552	-2.15%	大賣/
2020/07/01	52	306.02	121.6	311.73	314.00	-69.6	4,521	-1.54%	大賣/
2020/06/30	33	299.83	29.9	299.74	299.00	3.1	4,513	0.07%
2020/06/29	0	0.00	344.7	298.91	297.50	-344.7	4,618	-7.46%	大賣/鉅額交易
2020/06/24	71	304.33	42	306.50	306.50	29	4,616	0.63%
2020/06/23	49	297.58	120	298.27	295.00	-71	4,646	-1.53%	大賣/
2020/06/22	73	299.14	46	298.04	298.50	27	4,677	0.58%
2020/06/19	266.3	296.32	50	294.80	295.00	216.3	4,726	4.58%	大買/鉅額交易
2020/06/18	4	287.00	26	286.77	286.00	-22	4,719	-0.47%
2020/06/17	1	284.50	19	283.13	284.50	-18	4,758	-0.38%
2020/06/16	2.9	272.61	0	0.00	274.50	2.9	4,771	0.06%
2020/06/15	112	275.03	9.7	271.81	272.00	102.3	4,847	2.11%	大買/鉅額交易
2020/06/12	0	0.00	15	269.70	270.50	-15	4,888	-0.31%
2020/06/11	18	273.50	57	274.35	273.50	-39	4,943	-0.79%
2020/06/10	94	273.28	48	272.60	273.50	46	4,999	0.92%
2020/06/09	18	273.03	535.6	271.64	271.00	-517.6	5,082	-10.18%	大賣/鉅額交易
2020/06/08	105	277.78	67	275.10	275.00	38	5,151	0.74%	大買/
2020/06/05	21	269.36	118	268.22	269.50	-97	5,147	-1.88%	大賣/
2020/06/04	21	268.64	10	268.70	268.00	11	5,185	0.21%
2020/06/03	139	267.52	189	266.86	266.00	-50	5,194	-0.96%	大買/大賣/
2020/06/02	22	268.70	181	269.02	268.00	-159	5,195	-3.06%	大賣/鉅額交易
2020/06/01	51	266.31	47	268.27	269.50	4	5,138	0.08%
2020/05/29	128.3	259.91	257	258.48	258.50	-128.7	5,054	-2.55%	大買/大賣/鉅額交易
2020/05/28	0	0.00	5.9	254.11	254.50	-5.9	5,008	-0.12%
2020/05/27	1	254.00	30	252.27	251.00	-29	5,048	-0.57%
2020/05/26	61	251.03	0	0.00	251.00	61	5,116	1.19%
2020/05/25	0	0.00	102	245.25	247.00	-102	5,152	-1.98%	大賣/鉅額交易
2020/05/22	1	246.50	45	248.48	246.50	-44	5,127	-0.86%
2020/05/21	0	0.00	2.2	260.46	260.50	-2.2	5,058	-0.04%
2020/05/20	25	257.54	61.4	256.43	255.50	-36.4	4,996	-0.73%
2020/05/19	165	258.97	9	259.83	256.00	156	4,936	3.16%	大買/鉅額交易
2020/05/18	1	248.00	10	248.75	250.00	-9	4,783	-0.19%
2020/05/15	30	245.50	225	243.01	245.50	-195	4,734	-4.12%	大賣/鉅額交易
2020/05/14	0	0.00	33	248.56	246.00	-33	4,680	-0.70%
2020/05/13	12	247.13	0	0.00	251.50	12	4,679	0.26%
2020/05/12	39.7	244.41	115	248.02	244.00	-75.3	4,640	-1.62%	大賣/
2020/05/11	4	250.38	11	250.00	250.00	-7	4,634	-0.15%
2020/05/08	7	251.57	6	250.92	250.50	1	4,630	0.02%
2020/05/07	35	252.01	7	250.14	249.50	28	4,603	0.61%
2020/05/06	2	243.50	21	243.19	243.50	-19	4,571	-0.42%
2020/05/05	2	242.00	166	242.02	242.00	-164	4,623	-3.55%	大賣/鉅額交易
2020/05/04	275	243.86	362	243.44	242.00	-87	4,605	-1.89%	大買/大賣/
2020/04/30	58	256.07	43	254.01	257.50	15	4,468	0.34%
2020/04/29	54	244.89	150	244.72	246.50	-96	4,413	-2.18%	大賣/
2020/04/28	0	0.00	44	237.61	236.50	-44	4,357	-1.01%
2020/04/27	129	238.35	59	236.92	236.00	70	4,386	1.60%	大買/
2020/04/24	0	0.00	56	233.56	231.50	-56	4,312	-1.30%
2020/04/23	0	0.00	376	236.19	235.50	-376	4,387	-8.57%	大賣/鉅額交易
2020/04/22	188	237.40	129	237.62	241.00	59	4,371	1.35%	大買/大賣/
2020/04/21	139	234.23	94	234.05	233.50	45	4,297	1.05%	大買/
2020/04/20	107	233.64	48	233.39	233.00	59	4,310	1.37%	大買/
2020/04/17	178	232.43	98	231.79	230.50	80	4,321	1.85%	大買/
2020/04/16	130	224.90	49	224.50	222.50	81	4,218	1.92%	大買/
2020/04/15	37	224.76	74	224.86	224.50	-37	4,228	-0.88%
2020/04/14	2	223.50	320	222.93	223.00	-318	4,233	-7.51%	大賣/鉅額交易
2020/04/13	3	216.17	14	217.00	216.00	-11	4,237	-0.26%
2020/04/10	15	220.37	7	217.71	217.50	8	4,240	0.19%
2020/04/09	66	217.30	89	217.81	219.00	-23	4,326	-0.53%
2020/04/08	3	217.00	18	218.00	218.00	-15	4,374	-0.34%
2020/04/07	24	219.50	127	220.36	219.50	-103	4,349	-2.37%	大賣/鉅額交易
2020/04/06	3	218.00	263	217.09	220.00	-260	4,294	-6.05%	大賣/鉅額交易
2020/04/01	0	0.00	52	216.29	213.00	-52	4,264	-1.22%
2020/03/31	0	0.00	402	217.53	218.50	-402	4,196	-9.58%	大賣/鉅額交易
2020/03/30	0	0.00	17	198.56	199.00	-17	4,068	-0.42%
2020/03/27	0	0.00	52.6	205.99	201.00	-52.6	4,021	-1.31%
2020/03/26	227	203.18	0	0.00	201.00	227	3,918	5.79%	大買/鉅額交易
2020/03/25	102	190.63	0	0.00	191.00	102	3,879	2.63%	大買/鉅額交易
2020/03/24	37	177.24	22	178.02	178.00	15	3,862	0.39%
2020/03/23	31	168.21	70	168.91	168.50	-39	3,868	-1.01%
2020/03/20	132	172.89	34	171.00	171.00	98	3,929	2.49%	大買/
2020/03/19	89	162.40	4	173.00	162.00	85	3,879	2.19%
2020/03/18	0	0.00	16	182.81	180.00	-16	3,777	-0.42%
2020/03/17	0	0.00	113	184.50	184.50	-113	3,724	-3.03%	大賣/鉅額交易
2020/03/16	279.2	194.54	251	196.47	187.00	28.2	3,647	0.77%	大買/大賣/
2020/03/13	13	199.00	92.9	197.02	201.50	-79.9	3,552	-2.25%
2020/03/12	0	0.00	179	211.67	205.00	-179	3,481	-5.14%	大賣/鉅額交易
2020/03/11	15	225.77	181	228.04	225.00	-166	3,406	-4.87%	大賣/鉅額交易
2020/03/10	48	229.05	645.4	228.93	228.00	-597.4	3,399	-17.57%	大賣/鉅額交易
2020/03/09	40	229.88	118	230.39	229.50	-78	3,361	-2.32%	大賣/
2020/03/06	15	237.00	50	236.75	236.00	-35	3,333	-1.05%
2020/03/05	41	234.61	46.9	234.94	237.50	-5.9	3,348	-0.18%
2020/03/04	4	229.00	283	228.08	229.00	-279	3,339	-8.35%	大賣/鉅額交易
2020/03/03	9	229.11	10	230.00	228.50	-1	3,323	-0.03%
2020/03/02	358	220.20	85	220.15	225.00	273	3,316	8.23%	大買/鉅額交易
2020/02/27	0	0.00	179.4	226.20	225.00	-179.4	3,275	-5.48%	大賣/鉅額交易
2020/02/26	165.1	234.84	113	232.99	236.00	52.1	3,258	1.60%	大買/大賣/
2020/02/25	0	0.00	5	239.60	239.00	-5	3,232	-0.15%
2020/02/24	18	239.50	60	240.28	239.00	-42	3,208	-1.31%
2020/02/21	0	0.00	52	246.44	245.50	-52	3,223	-1.61%
2020/02/20	24	255.79	13	251.50	249.50	11	3,277	0.34%
2020/02/19	8	254.50	8	254.50	254.50	0	3,262	0.00%
2020/02/18	0	0.00	29	252.05	252.00	-29	3,286	-0.88%
2020/02/17	0	0.00	30	255.27	254.00	-30	3,303	-0.91%
2020/02/14	109	256.63	20	255.70	257.00	89	3,306	2.69%	大買/
2020/02/13	0	0.00	41	253.20	253.00	-41	3,304	-1.24%
2020/02/12	6	252.75	4	248.50	252.50	2	3,306	0.06%
2020/02/11	39	247.95	18	248.00	248.00	21	3,291	0.64%
2020/02/10	20	243.00	127	245.43	245.00	-107	3,359	-3.19%	大賣/鉅額交易
2020/02/07	73	251.32	65	251.43	249.50	8	3,395	0.24%
2020/02/06	27	254.37	22	257.02	257.50	5	3,419	0.15%
2020/02/05	1	244.00	146	244.29	244.00	-145	3,437	-4.22%	大賣/鉅額交易
2020/02/04	0	0.00	34	243.19	248.00	-34	3,449	-0.99%
2020/02/03	1	241.50	54	241.33	243.50	-53	3,474	-1.53%
2020/01/31	176	249.00	180.6	247.74	247.50	-4.6	3,468	-0.13%	大買/大賣/
2020/01/30	0	0.00	16	253.06	245.00	-16	3,478	-0.46%
2020/01/20	34	265.90	76	260.50	260.50	-42	3,428	-1.23%
2020/01/17	3	262.33	144	264.37	262.00	-141	3,452	-4.08%	大賣/鉅額交易
2020/01/16	63	253.71	36	257.50	257.50	27	3,395	0.80%
2020/01/15	8	256.13	55	254.42	254.00	-47	3,396	-1.38%
2020/01/14	0	0.00	4.9	259.38	261.50	-4.9	3,417	-0.14%
2020/01/13	46	251.34	197	250.54	257.50	-151	3,384	-4.46%	大賣/鉅額交易
2020/01/10	40	247.83	34	247.82	248.00	6	3,375	0.18%
2020/01/09	48	244.81	0	0.00	246.00	48	3,405	1.41%
2020/01/08	35	237.01	41	236.96	237.00	-6	3,393	-0.18%
2020/01/07	37	239.96	18	237.39	235.50	19	3,409	0.56%
2020/01/06	40	244.88	20	246.30	243.50	20	3,411	0.59%
2020/01/03	0	0.00	6	244.58	250.00	-6	3,448	-0.17%
2020/01/02	0	0.00	108	242.69	248.50	-108	3,418	-3.16%	大賣/鉅額交易
2019/12/31	14	235.00	0	0.00	235.00	14	3,413	0.41%
2019/12/30	70	236.00	3	235.83	236.00	67	3,539	1.89%
2019/12/27	0	0.00	24	238.58	239.00	-24	3,598	-0.67%
2019/12/26	22	234.36	1	235.50	235.50	21	3,657	0.57%
2019/12/24	29	238.03	0	0.00	236.00	29	3,773	0.77%
2019/12/23	9	238.61	0	0.00	238.00	9	3,910	0.23%
2019/12/20	10	238.00	51	238.00	239.50	-41	3,953	-1.04%
2019/12/19	9	240.50	1	244.00	239.00	8	4,001	0.20%
2019/12/18	129	248.33	49	246.97	248.00	80	4,006	2.00%	大買/
2019/12/17	7	246.71	7	250.00	250.00	0	3,983	0.00%
2019/12/16	4	235.25	0	0.00	239.00	4	3,953	0.10%
2019/12/13	34	234.32	1	236.50	234.00	33	4,023	0.82%
2019/12/12	38	234.25	16	233.66	232.50	22	4,068	0.54%
2019/12/11	0	0.00	27	233.28	233.50	-27	4,085	-0.66%
2019/12/10	0	0.00	23	231.80	232.00	-23	4,102	-0.56%
2019/12/09	42.8	230.51	17	229.94	230.50	25.8	4,112	0.63%
2019/12/06	204	226.48	0	0.00	226.00	204	4,117	4.95%	大買/鉅額交易
2019/12/05	92	224.09	3.3	223.35	223.50	88.7	4,116	2.15%
2019/12/04	130	224.83	14	225.00	225.00	116	4,096	2.83%	大買/鉅額交易
2019/12/03	200	226.82	7	226.50	227.00	193	4,139	4.66%	大買/鉅額交易
2019/12/02	46	228.98	0	0.00	225.50	46	4,202	1.09%
2019/11/29	8	234.50	52	234.42	230.50	-44	4,207	-1.05%
2019/11/28	16	240.00	1	240.00	239.00	15	4,225	0.35%
2019/11/27	143	236.15	3.3	237.25	238.50	139.7	4,273	3.27%	大買/鉅額交易
2019/11/26	19.6	234.48	0	0.00	234.50	19.6	4,306	0.46%
2019/11/25	252	234.99	0.9	233.00	233.00	251.1	4,365	5.75%	大買/鉅額交易
2019/11/22	5	231.80	5	231.90	232.50	0	4,411	0.00%
2019/11/21	0	0.00	9	228.00	228.00	-9	4,425	-0.20%
2019/11/20	61	231.00	11.3	230.44	230.50	49.7	4,425	1.12%
2019/11/19	161	231.05	59	233.70	234.00	102	4,426	2.30%	大買/鉅額交易
2019/11/18	32	226.25	43	227.16	227.00	-11	4,450	-0.25%
2019/11/15	229	224.90	0	0.00	226.00	229	4,529	5.06%	大買/鉅額交易
2019/11/14	151	222.55	104	222.42	221.50	47	4,538	1.04%	大買/大賣/
2019/11/13	211	225.73	25.4	225.59	225.50	185.6	4,530	4.10%	大買/鉅額交易
2019/11/12	4	222.75	35	223.34	223.50	-31	4,585	-0.68%
2019/11/11	79	223.53	44	223.13	222.00	35	4,602	0.76%
2019/11/08	4	227.25	7.2	227.50	225.00	-3.2	4,597	-0.07%
2019/11/07	140	230.21	4	228.00	228.00	136	4,626	2.94%	大買/鉅額交易
2019/11/06	78	228.48	14.3	228.99	231.00	63.7	4,572	1.39%
2019/11/05	102	227.49	2.2	224.45	228.50	99.8	4,557	2.19%	大買/
2019/11/04	42	225.93	0	0.00	224.00	42	4,552	0.92%
2019/11/01	145	228.51	16	227.56	229.00	129	4,518	2.85%	大買/鉅額交易
2019/10/31	59	226.83	3	227.33	226.50	56	4,640	1.21%
2019/10/30	138.6	226.94	16.4	226.78	226.00	122.2	4,746	2.58%	大買/鉅額交易
2019/10/29	6	233.00	3.4	231.63	226.50	2.7	4,812	0.06%
2019/10/28	6	230.50	703.3	230.98	230.50	-697.3	4,902	-14.22%	大賣/鉅額交易
2019/10/25	7	235.43	4	234.88	230.00	3	4,904	0.06%
2019/10/24	17	234.18	11.4	237.50	237.50	5.6	4,895	0.11%
2019/10/23	1	233.50	4	230.00	233.50	-3	4,904	-0.06%
2019/10/21	79	233.13	0	0.00	232.00	79	4,992	1.58%
2019/10/18	39	235.87	0	0.00	235.50	39	5,020	0.78%
2019/10/17	19	233.21	0	0.00	236.50	19	4,996	0.38%
2019/10/16	12	229.00	145	230.07	229.00	-133	4,983	-2.67%	大賣/鉅額交易
2019/10/15	15	230.63	110	228.50	228.00	-95	4,973	-1.91%	大賣/
2019/10/14	9	230.72	149.6	231.97	228.00	-140.6	4,948	-2.84%	大賣/鉅額交易
2019/10/09	31	230.50	193	232.11	230.50	-162	4,931	-3.29%	大賣/鉅額交易
2019/10/08	5	234.80	443	234.46	233.50	-438	4,954	-8.84%	大賣/鉅額交易
2019/10/07	46	246.33	142	240.26	237.50	-96	5,032	-1.91%	大賣/
2019/10/04	61	241.00	329	240.23	241.00	-268	5,070	-5.29%	大賣/鉅額交易
2019/10/03	26	235.00	322	234.64	236.00	-296	4,977	-5.95%	大賣/鉅額交易
2019/10/02	79	232.06	3	232.17	236.00	76	4,939	1.54%
2019/10/01	157	231.39	148.5	229.99	230.00	8.5	4,941	0.17%	大買/大賣/
2019/09/27	8	230.00	222	231.34	230.00	-214	4,924	-4.35%	大賣/鉅額交易
2019/09/26	90	231.57	399	232.02	233.50	-309	4,924	-6.27%	大賣/鉅額交易
2019/09/25	211	225.85	570	224.73	223.50	-359	4,868	-7.37%	大買/大賣/鉅額交易
2019/09/24	0	0.00	229	227.95	228.50	-229	4,868	-4.70%	大賣/鉅額交易
2019/09/23	11	226.23	328	224.23	228.00	-317	4,874	-6.50%	大賣/鉅額交易
2019/09/20	89	224.93	889	224.28	223.00	-800	4,941	-16.19%	大賣/鉅額交易
2019/09/19	407	225.38	0	0.00	224.00	407	4,917	8.28%	大買/鉅額交易
2019/09/18	66	221.65	114	221.36	222.00	-48	4,875	-0.98%	大賣/
2019/09/17	121	215.72	63	215.38	218.00	58	4,794	1.21%	大買/
2019/09/16	82	212.05	168	212.25	211.00	-86	4,817	-1.79%	大賣/
2019/09/12	40	215.71	103	215.93	215.50	-63	4,817	-1.31%	大賣/
2019/09/11	64	213.70	6	215.00	215.00	58	4,858	1.19%
2019/09/10	22	212.64	29	212.95	211.50	-7	4,880	-0.14%
2019/09/09	78	215.33	113	215.10	215.00	-35	4,880	-0.72%	大賣/
2019/09/06	28	217.32	27	216.87	216.50	1	4,948	0.02%
2019/09/05	0	0.00	56	214.54	213.50	-56	4,992	-1.12%
2019/09/04	14	219.07	194.6	219.49	220.00	-180.6	5,062	-3.57%	大賣/鉅額交易
2019/09/03	24	220.83	112	217.12	214.00	-88	5,084	-1.73%	大賣/
2019/09/02	266	218.62	50	217.98	218.00	216	5,175	4.17%	大買/鉅額交易
2019/08/30	0	0.00	73	213.19	215.00	-73	5,211	-1.40%
2019/08/29	26	206.58	177	205.99	208.50	-151	5,227	-2.89%	大賣/鉅額交易
2019/08/28	44	202.73	170	202.04	203.00	-126	5,235	-2.41%	大賣/鉅額交易
2019/08/27	3	205.50	150.9	206.30	205.50	-147.9	5,257	-2.81%	大賣/鉅額交易
2019/08/26	1	206.50	48	208.54	206.50	-47	5,258	-0.89%
2019/08/23	0	0.00	135	213.98	214.50	-135	5,300	-2.55%	大賣/鉅額交易
2019/08/21	13	211.00	281	213.37	211.00	-268	5,378	-4.98%	大賣/鉅額交易
2019/08/20	0	0.00	22	216.00	217.00	-22	5,437	-0.40%
2019/08/19	8	209.56	96	210.40	211.00	-88	5,407	-1.63%
2019/08/16	96	207.54	32	207.86	206.00	64	5,411	1.18%
2019/08/15	483	208.29	3	207.50	207.50	480	5,480	8.76%	大買/鉅額交易
2019/08/14	56	210.59	24	207.00	207.00	32	5,489	0.58%
2019/08/13	3	208.67	10	208.65	208.50	-7	5,522	-0.13%
2019/08/12	0	0.00	3	209.00	208.50	-3	5,604	-0.05%
2019/08/08	31	209.00	15	207.20	209.00	16	5,633	0.28%
2019/08/07	20	204.50	0	0.00	204.50	20	5,655	0.35%
2019/08/06	47	203.72	4	205.00	205.00	43	5,659	0.76%
2019/08/05	0	0.00	345	204.64	203.50	-345	5,660	-6.09%	大賣/鉅額交易
2019/08/02	110	208.53	0	0.00	207.00	110	5,649	1.95%	大買/鉅額交易
2019/08/01	289	213.05	2	204.50	215.00	287	5,539	5.18%	大買/鉅額交易
2019/07/31	191	209.10	0	0.00	209.50	191	5,524	3.46%	大買/鉅額交易
2019/07/30	159	211.31	0	0.00	209.00	159	5,528	2.88%	大買/鉅額交易
2019/07/29	336	219.59	20	219.30	219.50	316	5,488	5.76%	大買/鉅額交易
2019/07/26	140	220.07	81	219.99	219.00	59	5,600	1.05%	大買/
2019/07/25	195	220.05	10	219.55	219.50	185	5,654	3.27%	大買/鉅額交易
2019/07/24	260.1	221.18	166	221.07	221.00	94.1	5,687	1.65%	大買/大賣/
2019/07/23	202	229.63	39	229.54	226.00	163	5,628	2.90%	大買/鉅額交易
2019/07/22	192	230.04	13	229.85	232.00	179	5,574	3.21%	大買/鉅額交易
2019/07/19	221	224.52	13	224.23	226.50	208	5,531	3.76%	大買/鉅額交易
2019/07/18	181	219.36	2	221.50	219.00	179	5,510	3.25%	大買/鉅額交易
2019/07/17	320	224.23	6	223.25	223.00	314	5,513	5.69%	大買/鉅額交易
2019/07/16	143	224.18	48	224.17	222.50	95	5,517	1.72%	大買/
2019/07/15	176	224.35	51	223.88	226.00	125	5,528	2.26%	大買/鉅額交易
2019/07/12	153	225.22	3	222.50	225.50	150	5,548	2.70%	大買/鉅額交易
2019/07/11	247	221.43	197	221.48	221.00	50	5,503	0.91%	大買/大賣/
2019/07/10	155	223.47	132	221.41	219.00	23	5,397	0.43%	大買/大賣/
2019/07/09	200	225.70	0	0.00	227.00	200	5,281	3.79%	大買/鉅額交易
2019/07/08	33	228.23	80	227.11	226.00	-47	5,268	-0.89%
2019/07/05	0	0.00	23	227.00	230.00	-23	5,309	-0.43%
2019/07/04	168	234.07	30	229.77	231.00	138	5,262	2.62%	大買/鉅額交易
2019/07/03	501	237.97	62.9	237.69	234.50	438.1	5,226	8.38%	大買/鉅額交易
2019/07/02	134	241.57	65	237.25	245.00	69	5,207	1.33%	大買/
2019/07/01	85	234.42	68	234.55	233.50	17	5,143	0.33%
2019/06/28	90	231.42	87.7	229.88	228.50	2.3	5,176	0.04%
2019/06/27	166	233.62	28.1	238.99	239.00	137.9	5,122	2.69%	大買/鉅額交易
2019/06/26	94	221.84	0	0.00	223.50	94	5,014	1.87%
2019/06/25	187	223.22	0	0.00	221.00	187	5,004	3.74%	大買/鉅額交易
2019/06/24	56	224.44	0	0.00	225.00	56	4,955	1.13%
2019/06/21	207	229.72	2	234.00	229.50	205	4,946	4.14%	大買/鉅額交易
2019/06/20	85	227.31	0	0.00	228.50	85	4,888	1.74%
2019/06/19	59	226.29	40	225.03	227.00	19	4,870	0.39%
2019/06/18	62	221.81	40	221.30	221.00	22	4,838	0.45%
2019/06/14	50	222.49	116	222.38	221.50	-66	4,904	-1.35%	大賣/
2019/06/13	285	221.82	30	221.45	221.00	255	4,860	5.25%	大買/鉅額交易
2019/06/12	89	219.87	23	220.00	220.00	66	4,823	1.37%
2019/06/11	81	215.64	0	0.00	215.00	81	4,716	1.72%
2019/06/10	171	214.03	29	213.66	218.50	142	4,648	3.06%	大買/鉅額交易
2019/06/05	0	0.00	32	207.98	205.50	-32	4,532	-0.71%
2019/06/04	60	207.29	230	206.51	205.50	-170	4,554	-3.73%	大賣/鉅額交易
2019/06/03	130	204.85	0	0.00	206.00	130	4,521	2.87%	大買/鉅額交易
2019/05/31	147	198.80	0	0.00	200.00	147	4,431	3.32%	大買/鉅額交易
2019/05/30	24	197.44	40	195.10	195.00	-16	4,400	-0.36%
2019/05/29	66	192.33	64	193.10	193.50	2	4,363	0.05%
2019/05/28	89	193.76	38	192.84	194.00	51	4,365	1.17%
2019/05/27	6	192.33	98	190.59	189.00	-92	4,352	-2.11%
2019/05/24	5	207.50	0	0.00	202.00	5	4,257	0.12%
2019/05/23	59	205.36	3	204.50	206.00	56	4,238	1.32%
2019/05/22	27	212.96	0	0.00	211.00	27	4,229	0.64%
2019/05/21	87.5	201.08	7	202.00	200.50	80.5	4,195	1.92%
2019/05/20	5	205.30	8	207.69	206.50	-3	4,190	-0.07%
2019/05/17	0	0.00	100	210.91	210.50	-100	4,158	-2.40%
2019/05/16	61	222.11	38	223.33	215.00	23	4,159	0.55%
2019/05/15	76	226.00	88	223.80	226.00	-12	4,189	-0.29%
2019/05/14	63	218.61	7	219.00	219.00	56	4,210	1.33%
2019/05/13	61	218.26	33	218.94	217.50	28	4,258	0.66%
2019/05/10	17	228.12	0	0.00	225.50	17	4,290	0.40%
2019/05/09	192	225.50	22	226.61	225.50	170	4,334	3.92%	大買/鉅額交易
2019/05/08	55	230.98	93	230.47	230.00	-38	4,341	-0.88%
2019/05/07	5	232.50	36	226.08	232.50	-31	4,217	-0.73%
2019/05/06	18	217.94	70	219.19	220.50	-52	4,181	-1.24%
2019/05/03	493	211.56	0	0.00	219.00	493	4,168	11.83%	大買/鉅額交易
2019/05/02	3	205.50	0	0.00	205.50	3	4,046	0.07%
2019/04/30	9	209.00	0	0.00	209.00	9	3,963	0.23%
2019/04/29	3	203.00	195	201.24	200.50	-192	3,886	-4.94%	大賣/鉅額交易
2019/04/26	4.2	203.50	17	200.65	203.50	-12.8	3,904	-0.33%
2019/04/25	16	205.50	0	0.00	207.00	16	3,971	0.40%
2019/04/24	169	205.21	57	205.33	205.50	112	3,992	2.81%	大買/鉅額交易
2019/04/18	111	196.33	0	0.00	197.50	111	4,009	2.77%	大買/鉅額交易
2019/04/17	67	192.37	0	0.00	192.50	67	3,996	1.68%
2019/04/16	0	0.00	6	191.50	190.50	-6	4,022	-0.15%
2019/04/15	8	192.94	0	0.00	193.50	8	4,004	0.20%
2019/04/12	7	193.21	0	0.00	191.50	7	4,006	0.17%
2019/04/11	0	0.00	21	193.00	193.00	-21	3,982	-0.53%
2019/04/10	24	190.92	189.3	191.07	191.50	-165.3	3,934	-4.20%	大賣/鉅額交易
2019/04/09	126	191.49	11	192.00	192.00	115	3,926	2.93%	大買/鉅額交易
2019/04/08	0	0.00	225.6	190.10	191.50	-225.6	3,903	-5.78%	大賣/鉅額交易
2019/03/29	202	182.00	0	0.00	182.00	202	3,739	5.40%	大買/鉅額交易
2019/03/28	0	0.00	16	176.66	176.00	-16	3,746	-0.43%
2019/03/27	74	180.51	0	0.00	180.50	74	3,755	1.97%
2019/03/22	88	179.98	15	179.87	180.00	73	3,746	1.95%
2019/03/20	70	179.26	140	176.86	177.00	-70	3,806	-1.84%	大賣/
2019/03/19	23	176.91	893	176.07	179.00	-870	3,777	-23.03%	大賣/鉅額交易
2019/03/18	6	171.25	825.9	171.39	172.00	-819.9	3,694	-22.19%	大賣/鉅額交易
2019/03/15	63	169.54	434	170.37	168.50	-371	3,652	-10.16%	大賣/鉅額交易
2019/03/14	77	168.70	360	168.63	168.00	-283	3,632	-7.79%	大賣/鉅額交易
2019/03/13	3	169.50	777	169.71	170.00	-774	3,662	-21.14%	大賣/鉅額交易
2019/03/12	119	170.05	584	168.86	167.50	-465	3,666	-12.68%	大買/大賣/鉅額交易
2019/03/11	148	166.47	1,221	167.49	167.00	-1,073	3,678	-29.17%	大買/大賣/鉅額交易
2019/03/08	75	165.86	1,664	164.53	165.00	-1,589	3,701	-42.93%	大賣/鉅額交易
2019/03/07	258	170.89	955	169.28	166.00	-697	3,634	-19.18%	大買/大賣/鉅額交易
2019/03/06	5	173.50	1,081.1	173.67	174.50	-1,076.1	3,732	-28.83%	大賣/鉅額交易
2019/03/05	147	172.24	450	170.90	173.50	-303	3,795	-7.98%	大買/大賣/鉅額交易
2019/03/04	0	0.00	304	174.53	174.50	-304	3,748	-8.11%	大賣/鉅額交易
2019/02/27	194.1	179.46	0	0.00	178.00	194.1	3,715	5.22%	大買/鉅額交易
2019/02/26	389	180.40	35.1	180.77	180.00	353.9	3,688	9.59%	大買/鉅額交易
2019/02/25	4	173.75	181	173.36	177.00	-177	3,620	-4.89%	大賣/鉅額交易
2019/02/22	0	0.00	4	173.00	173.00	-4	3,611	-0.11%
2019/02/21	0	0.00	35	174.09	177.50	-35	3,587	-0.98%
2019/02/20	116	172.97	242	172.50	173.00	-126	3,553	-3.55%	大買/大賣/鉅額交易
2019/02/19	146	173.35	20	174.00	174.00	126	3,518	3.58%	大買/鉅額交易
2019/02/18	150	174.69	859.5	174.70	173.50	-709.5	3,471	-20.44%	大買/大賣/鉅額交易
2019/02/15	721	175.96	1,712	175.72	176.00	-991	3,487	-28.41%	大買/大賣/鉅額交易
2019/02/14	121	176.56	2,475.5	175.27	176.50	-2,354.5	3,419	-68.86%	大買/大賣/鉅額交易
2019/02/13	206	171.74	1,162	170.36	168.50	-956	3,334	-28.67%	大買/大賣/鉅額交易
2019/02/12	280	170.90	1,515.3	168.93	172.00	-1,235.3	3,290	-37.54%	大買/大賣/鉅額交易
2019/02/11	815	163.39	2,848.1	163.10	163.50	-2,033.1	3,199	-63.53%	大買/大賣/鉅額交易
2019/01/30	224	161.21	18.6	159.90	163.50	205.4	3,116	6.59%	大買/鉅額交易
2019/01/29	3	160.00	713	158.14	160.00	-710	3,024	-23.47%	大賣/鉅額交易
2019/01/28	47	154.99	6.6	156.64	155.00	40.4	2,976	1.36%
2019/01/25	25	155.80	637.9	156.35	156.50	-612.9	3,021	-20.29%	大賣/鉅額交易
2019/01/24	0	0.00	1,044.5	151.04	156.00	-1,044.5	3,063	-34.10%	大賣/鉅額交易
2019/01/23	0	0.00	470	148.11	148.00	-470	3,057	-15.37%	大賣/鉅額交易
2019/01/22	25	150.28	382.9	150.09	150.50	-357.9	3,073	-11.65%	大賣/鉅額交易
2019/01/21	9	150.83	388	151.07	150.00	-379	3,065	-12.36%	大賣/鉅額交易
2019/01/18	21	152.24	283	151.25	152.50	-262	3,080	-8.51%	大賣/鉅額交易
2019/01/17	17	148.00	302	156.97	148.00	-285	3,038	-9.38%	大賣/鉅額交易
2019/01/16	148	152.18	0	0.00	153.50	148	2,956	5.01%	大買/鉅額交易
2019/01/15	317	149.70	0	0.00	151.00	317	2,932	10.81%	大買/鉅額交易
2019/01/14	125	147.33	0	0.00	146.50	125	2,893	4.32%	大買/鉅額交易
2019/01/11	333	145.86	15	146.50	146.50	318	2,894	10.99%	大買/鉅額交易
2019/01/09	184	143.30	0	0.00	144.50	184	2,854	6.45%	大買/鉅額交易
2019/01/08	52	142.47	60	140.51	139.50	-8	2,835	-0.28%
2019/01/07	29	139.55	0	0.00	139.50	29	2,812	1.03%
2019/01/04	171.3	139.60	63	139.87	139.50	108.3	2,831	3.83%	大買/鉅額交易
2019/01/03	8	137.50	3	139.00	139.50	5	2,886	0.17%
2019/01/02	111	137.77	133	138.39	137.50	-22	2,918	-0.75%	大買/大賣/
2018/12/28	25	142.84	102	142.75	143.00	-77	2,983	-2.58%	大賣/
2018/12/27	130	141.55	0	0.00	142.00	130	3,076	4.23%	大買/鉅額交易
2018/12/25	0	0.00	3	137.50	140.50	-3	3,138	-0.10%
2018/12/21	26	142.31	48	141.00	141.00	-22	3,259	-0.67%
2018/12/20	246	145.36	0	0.00	146.00	246	3,253	7.56%	大買/鉅額交易
2018/12/19	0	0.00	26	145.00	145.00	-26	3,229	-0.81%
2018/12/18	2	145.00	18	147.50	147.50	-16	3,235	-0.49%
2018/12/17	16	144.00	0	0.00	144.00	16	3,281	0.49%
2018/12/14	75	143.90	0	0.00	145.00	75	3,288	2.28%
2018/12/13	20	145.88	0	0.00	146.00	20	3,276	0.61%
2018/12/12	9	138.67	0	0.00	140.00	9	3,264	0.28%
2018/12/11	0	0.00	5	137.90	136.50	-5	3,271	-0.15%
2018/12/10	0	0.00	25	139.00	139.00	-25	3,289	-0.76%
2018/12/07	0	0.00	6	139.50	138.50	-6	3,336	-0.18%
2018/12/06	107	138.65	9	137.00	138.00	98	3,364	2.91%	大買/
2018/12/05	28	140.38	103	136.89	140.00	-75	3,352	-2.24%	大賣/
2018/12/04	407	144.43	59	143.37	141.00	348	3,352	10.38%	大買/鉅額交易
2018/12/03	246	147.60	172.8	147.15	148.00	73.2	3,324	2.20%	大買/大賣/
2018/11/30	30	142.08	10	140.20	141.50	20	3,270	0.61%
2018/11/29	215	140.61	37	141.00	141.00	178	3,269	5.45%	大買/鉅額交易
2018/11/28	349.4	130.19	0	0.00	134.00	349.4	3,120	11.20%	大買/鉅額交易
2018/11/27	198	125.14	12	124.88	126.00	186	3,047	6.10%	大買/鉅額交易
2018/11/23	0	0.00	1	125.50	125.50	-1	3,087	-0.03%
2018/11/22	14	126.21	0	0.00	125.00	14	3,095	0.45%
2018/11/21	83	123.13	9	124.72	125.00	74	3,103	2.38%
2018/11/20	127	125.48	0	0.00	126.00	127	3,089	4.11%	大買/鉅額交易
2018/11/19	6	127.00	42.9	126.06	126.50	-36.9	3,099	-1.19%
2018/11/16	6	129.00	26	127.50	126.50	-20	3,115	-0.64%
2018/11/15	8	129.50	7	129.50	129.50	1	3,102	0.03%
2018/11/14	39.1	130.77	0	0.00	129.50	39.1	3,086	1.27%
2018/11/13	49	125.48	9	124.00	124.00	40	3,041	1.32%
2018/11/12	18	125.58	34	123.32	128.00	-16	3,029	-0.53%
2018/11/09	0	0.00	301	124.24	124.00	-301	3,049	-9.87%	大賣/鉅額交易
2018/11/08	200	127.46	0	0.00	127.50	200	3,112	6.42%	大買/鉅額交易
2018/11/07	102	127.58	0	0.00	127.50	102	3,166	3.22%	大買/鉅額交易
2018/11/05	5	128.50	0	0.00	127.00	5	3,226	0.15%
2018/11/02	237	129.05	0	0.00	130.00	237	3,267	7.25%	大買/鉅額交易
2018/11/01	305	128.19	110	127.95	128.00	195	3,417	5.71%	大買/大賣/鉅額交易
2018/10/31	0	0.00	177	124.00	124.00	-177	3,442	-5.14%	大賣/鉅額交易
2018/10/30	6	107.50	0	0.00	113.00	6	3,606	0.17%
2018/10/29	36	107.06	0	0.00	109.00	36	3,699	0.97%
2018/10/25	528	110.82	0	0.00	110.50	528	3,666	14.40%	大買/鉅額交易
2018/10/24	0	0.00	142	111.61	112.00	-142	3,656	-3.88%	大賣/鉅額交易
2018/10/22	0	0.00	8	111.00	111.00	-8	3,664	-0.22%
2018/10/19	14	110.57	17	110.00	110.00	-3	3,662	-0.08%
2018/10/17	0	0.00	39	112.69	113.50	-39	3,615	-1.08%
2018/10/15	0	0.00	68	106.28	107.50	-68	3,583	-1.90%
2018/10/12	0	0.00	30	106.58	107.50	-30	3,554	-0.84%
2018/10/11	9	105.00	51	104.10	105.00	-42	3,528	-1.19%
2018/10/09	0	0.00	42	110.20	109.50	-42	3,469	-1.21%
2018/10/08	0	0.00	50	111.00	111.00	-50	3,422	-1.46%
2018/10/05	43	121.50	74.8	117.95	116.00	-31.8	3,339	-0.95%
2018/10/04	0	0.00	25	127.58	126.50	-25	3,242	-0.77%
2018/10/02	0	0.00	37	132.45	128.50	-37	3,179	-1.16%
2018/10/01	0	0.00	31	135.58	136.00	-31	3,107	-1.00%
2018/09/28	297	136.09	41	135.61	136.00	256	3,097	8.27%	大買/鉅額交易
2018/09/27	2	134.00	31	134.00	134.00	-29	3,058	-0.95%
2018/09/21	370	138.01	324	138.46	137.50	46	3,010	1.53%	大買/大賣/
2018/09/20	2	140.25	9	140.50	140.00	-7	2,944	-0.24%
2018/09/19	84	139.68	13	138.00	138.00	71	2,928	2.42%
2018/09/18	0	0.00	13	140.50	140.50	-13	2,898	-0.45%
2018/09/14	68.9	135.32	0	0.00	136.00	68.9	2,836	2.43%
2018/09/12	4	137.88	127	135.26	135.50	-123	2,748	-4.48%	大賣/鉅額交易
2018/09/10	38	138.16	17	138.50	138.50	21	2,692	0.78%
2018/09/07	74	140.33	0	0.00	138.00	74	2,767	2.67%
2018/09/06	55	143.75	0	0.00	142.50	55	2,757	1.99%
2018/09/05	46	148.65	3	148.00	149.50	43	2,739	1.57%
2018/09/04	44	145.20	0	0.00	146.00	44	2,707	1.62%
2018/09/03	18	146.06	17	145.35	143.50	1	2,695	0.04%
2018/08/31	78	149.33	4	149.00	149.00	74	2,665	2.78%
2018/08/30	12	146.88	0	0.00	146.00	12	2,619	0.46%
2018/08/29	37	144.76	0	0.00	146.00	37	2,584	1.43%
2018/08/28	151	143.61	0	0.00	143.50	151	2,568	5.88%	大買/鉅額交易
2018/08/27	65	141.05	0	0.00	142.00	65	2,555	2.54%
2018/08/23	45	139.19	0	0.00	139.50	45	2,529	1.78%
2018/08/21	0	0.00	58	138.51	140.00	-58	2,502	-2.32%
2018/08/20	7	136.93	0	0.00	138.00	7	2,493	0.28%
2018/08/17	58	136.65	0	0.00	136.50	58	2,473	2.34%
2018/08/16	0	0.00	21	134.76	137.50	-21	2,452	-0.86%
2018/08/14	21	139.74	0	0.00	146.00	21	2,311	0.91%
2018/08/13	1	135.50	0	0.00	135.50	1	2,239	0.04%
2018/08/10	129	140.66	0	0.00	140.00	129	2,185	5.90%	大買/鉅額交易
2018/08/09	115	141.81	83	140.59	143.50	32	2,134	1.50%	大買/
2018/08/08	138	139.91	2	138.00	143.00	136	2,079	6.54%	大買/鉅額交易
2018/08/07	6	137.00	0	0.00	136.00	6	1,891	0.32%
2018/08/06	6	135.75	100	136.61	138.00	-94	1,760	-5.34%
2018/08/03	0	0.00	20	135.00	135.00	-20	1,523	-1.31%
2018/08/01	0	0.00	28	122.52	122.50	-28	1,412	-1.98%
2018/07/31	0	0.00	53	122.17	123.00	-53	1,425	-3.72%
2018/07/30	0	0.00	2	123.50	123.00	-2	1,421	-0.14%
2018/07/27	9	123.00	0	0.00	124.50	9	1,428	0.63%
2018/07/26	12	121.25	0	0.00	121.50	12	1,414	0.85%
2018/07/25	9	121.00	0	0.00	121.00	9	1,433	0.63%
2018/07/24	9	120.00	0	0.00	120.50	9	1,495	0.60%
2018/07/23	0	0.00	7	120.21	120.00	-7	1,579	-0.44%
2018/07/20	10	123.40	0	0.00	123.50	10	1,648	0.61%
2018/07/19	24	122.21	0	0.00	122.00	24	1,751	1.37%
2018/07/12	35	118.37	0	0.00	119.00	35	1,868	1.87%
2018/07/11	11	116.91	7	116.36	116.50	4	1,884	0.21%
2018/07/10	0	0.00	11.3	116.50	116.50	-11.3	1,885	-0.60%
2018/07/06	0	0.00	52	114.25	113.50	-52	1,917	-2.71%
2018/07/05	25	112.00	0	0.00	112.00	25	1,934	1.29%
2018/07/03	0	0.00	34	113.66	111.50	-34	2,043	-1.66%
2018/07/02	0	0.00	200	113.50	113.00	-200	2,081	-9.61%	大賣/鉅額交易
2018/06/29	25	111.00	252	110.71	111.00	-227	2,108	-10.77%	大賣/鉅額交易
2018/06/28	0	0.00	180	110.51	109.50	-180	2,109	-8.53%	大賣/鉅額交易
2018/06/27	27	112.30	145	112.47	112.00	-118	2,128	-5.54%	大賣/鉅額交易
2018/06/26	60	110.88	252.2	111.53	112.00	-192.2	2,134	-9.00%	大賣/鉅額交易
2018/06/25	0	0.00	182	112.60	113.00	-182	2,146	-8.48%	大賣/鉅額交易
2018/06/22	0	0.00	157	113.57	114.50	-157	2,141	-7.33%	大賣/鉅額交易
2018/06/21	0	0.00	147	114.36	114.00	-147	2,144	-6.86%	大賣/鉅額交易
2018/06/20	0	0.00	221	114.12	114.00	-221	2,156	-10.25%	大賣/鉅額交易
2018/06/19	0	0.00	342	113.94	114.00	-342	2,151	-15.90%	大賣/鉅額交易
2018/06/15	346	111.08	396	112.73	113.00	-50	2,179	-2.29%	大買/大賣/
2018/06/14	13	111.00	34	111.91	111.00	-21	2,090	-1.00%
2018/06/12	46	111.52	0	0.00	111.00	46	2,082	2.21%
2018/06/08	41	114.32	6	113.75	114.00	35	2,086	1.68%
2018/06/07	88.6	114.74	18	115.00	115.00	70.6	2,106	3.35%
2018/06/06	38	115.26	51	116.11	115.00	-13	2,152	-0.60%
2018/06/05	0	0.00	96	115.95	115.50	-96	2,169	-4.43%
2018/06/04	6	118.50	0	0.00	118.00	6	2,158	0.28%
2018/06/01	0	0.00	5	116.40	116.50	-5	2,150	-0.23%
2018/05/31	0	0.00	52	114.49	114.50	-52	2,151	-2.42%
2018/05/30	10	113.45	0	0.00	112.50	10	2,141	0.47%
2018/05/29	0	0.00	12	116.08	114.00	-12	2,150	-0.56%
2018/05/28	3	117.50	0	0.00	117.50	3	2,164	0.14%
2018/05/25	10	115.50	0	0.00	115.50	10	2,206	0.45%
2018/05/23	143	116.45	22	115.50	115.50	121	2,232	5.42%	大買/鉅額交易
2018/05/22	161	117.43	41	117.41	117.00	120	2,263	5.30%	大買/鉅額交易
2018/05/21	26	116.00	0	0.00	116.00	26	2,300	1.13%
2018/05/18	9	114.50	0	0.00	114.00	9	2,321	0.39%
2018/05/17	3	115.00	15.1	115.16	114.50	-12.1	2,365	-0.51%
2018/05/15	15	117.00	24	116.31	117.00	-9	2,433	-0.37%
2018/05/14	135	114.76	0	0.00	115.50	135	2,498	5.40%	大買/鉅額交易
2018/05/09	18	111.53	394.7	111.43	111.50	-376.7	2,540	-14.83%	大賣/鉅額交易
2018/05/08	0	0.00	450	110.23	110.50	-450	2,588	-17.39%	大賣/鉅額交易
2018/05/04	300	110.89	6	111.00	110.00	294	2,613	11.25%	大買/鉅額交易
2018/05/03	23	112.00	8	112.06	112.00	15	2,630	0.57%
2018/04/27	50	109.79	3	110.83	109.50	47	2,621	1.79%
2018/04/24	14	128.32	0	0.00	126.00	14	2,403	0.58%
2018/04/20	59	129.43	0	0.00	128.00	59	2,370	2.49%
2018/04/13	369	132.51	0	0.00	131.50	369	2,271	16.24%	大買/鉅額交易
2018/04/12	4	130.50	0	0.00	130.50	4	2,239	0.18%
2018/04/11	208	128.36	0	0.00	130.00	208	2,239	9.29%	大買/鉅額交易
2018/04/09	0	0.00	3	132.00	129.00	-3	2,176	-0.14%
2018/04/03	0	0.00	13	127.15	128.00	-13	2,093	-0.62%
2018/04/02	12	127.75	3	130.00	125.00	9	2,052	0.44%
2018/03/30	104	128.72	12	125.33	129.00	92	2,011	4.57%	大買/
2018/03/29	0	0.00	31.3	126.12	125.50	-31.3	1,988	-1.57%
2018/03/28	9	126.50	0	0.00	126.00	9	1,988	0.45%
2018/03/27	18	123.50	20	123.50	123.50	-2	1,988	-0.10%
2018/03/26	74	122.84	0	0.00	123.00	74	1,988	3.72%
2018/03/23	52	120.96	0	0.00	120.50	52	1,998	2.60%
2018/03/22	153	124.76	44	124.50	124.50	109	2,002	5.44%	大買/鉅額交易
2018/03/21	55	125.04	0	0.00	125.00	55	1,999	2.75%
2018/03/16	18	122.25	41	121.39	122.50	-23	1,942	-1.18%
2018/03/15	0	0.00	6	120.00	123.00	-6	1,934	-0.31%
2018/03/09	424	114.33	45	113.23	114.00	379	1,898	19.96%	大買/鉅額交易
2018/03/08	148	112.91	0	0.00	113.00	148	1,885	7.85%	大買/鉅額交易
2018/03/07	7	112.93	0	0.00	113.00	7	1,890	0.37%
2018/03/06	7	113.50	64	113.27	113.50	-57	1,931	-2.95%
2018/03/02	20	114.03	18	114.28	113.50	2	1,945	0.10%
2018/03/01	0	0.00	14	114.32	115.50	-14	1,934	-0.72%
2018/02/27	10	117.40	0	0.00	116.00	10	1,922	0.52%
2018/02/23	448	112.86	106.3	112.79	112.50	341.7	1,894	18.04%	大買/大賣/鉅額交易
2018/02/22	323	112.48	9	112.33	112.50	314	1,911	16.42%	大買/鉅額交易
2018/02/21	534	114.02	102	114.84	115.00	432	1,891	22.84%	大買/大賣/鉅額交易
2018/02/12	403.8	110.96	39	110.58	111.00	364.8	1,855	19.66%	大買/鉅額交易
2018/02/09	0	0.00	42	108.67	109.00	-42	1,851	-2.27%
2018/02/08	55.9	113.49	29	113.12	113.00	26.9	1,828	1.47%
2018/02/07	0	0.00	68	112.58	112.00	-68	1,815	-3.74%
2018/02/06	0	0.00	30	109.10	108.00	-30	1,787	-1.68%
2018/02/05	0	0.00	24	111.75	114.00	-24	1,710	-1.40%
2018/02/02	0	0.00	180	116.14	116.00	-180	1,693	-10.63%	大賣/鉅額交易
2018/02/01	8	115.94	188	116.31	116.00	-180	1,723	-10.44%	大賣/鉅額交易
2018/01/31	23	118.17	148	116.39	116.50	-125	1,706	-7.32%	大賣/鉅額交易
2018/01/30	0	0.00	29	121.98	121.50	-29	1,664	-1.74%
2018/01/29	0	0.00	68	124.43	124.50	-68	1,688	-4.03%
2018/01/26	15	124.80	22	125.09	126.00	-7	1,684	-0.42%
2018/01/25	56	123.32	360	122.95	123.00	-304	1,772	-17.15%	大賣/鉅額交易
2018/01/24	18	121.42	0	0.00	122.00	18	1,891	0.95%
2018/01/23	6	120.50	14	121.93	121.00	-8	1,905	-0.42%
2018/01/22	6	121.00	0	0.00	121.00	6	1,856	0.32%
2018/01/19	6	119.50	0	0.00	118.50	6	1,821	0.33%
2018/01/18	8	119.50	0	0.00	119.50	8	1,802	0.44%
2018/01/17	81	118.90	0	0.00	119.00	81	1,806	4.48%
2018/01/12	12	115.00	0	0.00	115.00	12	1,760	0.68%
2018/01/11	3	114.00	0	0.00	114.00	3	1,748	0.17%
2018/01/09	72	112.74	11	112.50	112.50	61	1,757	3.47%
2018/01/08	81	112.56	43	112.44	112.50	38	1,758	2.16%
2018/01/05	0	0.00	0.8	112.00	112.50	-0.8	1,764	-0.05%
2018/01/03	8	109.50	402	109.16	109.50	-394	1,784	-22.08%	大賣/鉅額交易
2018/01/02	8	109.00	0	0.00	109.00	8	1,799	0.44%