兆勁 (2444)-花旗環球券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.75
漲跌
▼0.40
漲幅
-3.04%
成交量
1,149張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	8	12.58	0	0.00	12.70	8	466	1.72%
2024/05/28	3	12.38	0	0.00	12.35	3	457	0.66%
2024/05/23	0	0.00	1	12.55	12.55	-1	443	-0.23%
2024/05/21	1	11.85	0	0.00	11.85	1	419	0.24%
2024/05/20	4	11.80	0	0.00	11.80	4	425	0.94%
2024/05/16	6	11.82	0	0.00	12.10	6	431	1.39%
2024/05/15	3	11.75	0	0.00	11.65	3	424	0.71%
2024/05/08	0	0.00	1	11.10	11.10	-1	377	-0.27%
2024/05/06	5	11.12	0	0.00	11.10	5	376	1.33%
2024/05/03	1	11.20	0	0.00	11.20	1	378	0.26%
2024/04/30	2	11.25	0	0.00	11.25	2	378	0.53%
2024/04/25	0	0.00	1	11.10	11.10	-1	396	-0.25%
2024/04/23	0	0.00	1	11.00	11.00	-1	399	-0.25%
2024/04/01	1	11.50	0	0.00	11.50	1	398	0.25%
2024/03/26	0	0.00	1	11.55	11.55	-1	388	-0.26%
2024/03/21	0	0.00	2	11.45	11.45	-2	365	-0.55%
2024/03/20	0	0.00	6	11.70	11.55	-6	360	-1.67%
2024/03/19	0	0.00	3	11.50	11.65	-3	361	-0.83%
2024/03/11	0	0.00	1	12.65	12.65	-1	359	-0.28%
2024/03/08	0	0.00	1	12.35	12.35	-1	361	-0.28%
2024/02/01	1	12.30	0	0.00	12.30	1	409	0.24%
2024/01/31	0	0.00	6	12.25	12.25	-6	410	-1.46%
2024/01/29	0	0.00	1	12.50	12.55	-1	414	-0.24%
2024/01/26	0	0.00	1	12.40	12.50	-1	414	-0.24%
2024/01/19	0	0.00	2	12.25	12.70	-2	416	-0.48%
2024/01/17	0	0.00	9	12.09	12.10	-9	405	-2.22%
2024/01/16	0	0.00	3	12.05	12.05	-3	403	-0.74%
2024/01/15	0	0.00	3	12.15	12.15	-3	402	-0.75%
2024/01/08	1	12.65	0	0.00	12.50	1	375	0.27%
2023/12/28	4	13.30	0	0.00	13.30	4	374	1.07%
2023/12/27	1	13.20	0	0.00	13.20	1	371	0.27%
2023/12/26	2	13.25	0	0.00	13.25	2	371	0.54%
2023/12/21	0	0.00	1	13.05	13.05	-1	370	-0.27%
2023/12/15	3	13.30	0	0.00	13.30	3	365	0.82%
2023/12/14	2	13.30	0	0.00	13.30	2	364	0.55%
2023/12/12	4	13.40	0	0.00	13.40	4	360	1.11%
2023/12/08	2	13.65	0	0.00	13.65	2	354	0.56%
2023/12/07	3	13.40	0	0.00	13.40	3	351	0.85%
2023/11/28	4	13.80	0	0.00	13.80	4	316	1.27%
2023/11/16	5	13.81	0	0.00	13.90	5	271	1.84%
2023/11/15	2	13.63	0	0.00	13.65	2	256	0.78%
2023/11/14	4	13.58	0	0.00	13.55	4	249	1.60%
2023/11/09	0	0.00	1	13.40	13.40	-1	239	-0.42%
2023/11/06	1	13.00	0	0.00	13.00	1	238	0.42%
2023/11/02	3	13.00	0	0.00	13.10	3	250	1.20%
2023/10/26	0	0.00	3	12.90	12.85	-3	326	-0.92%
2023/10/20	0	0.00	3	12.55	12.45	-3	340	-0.88%
2023/10/18	1	12.30	0	0.00	12.30	1	352	0.28%
2023/10/12	4	13.03	0	0.00	13.00	4	397	1.01%
2023/10/11	1	13.00	0	0.00	13.00	1	420	0.24%
2023/08/02	0	0.00	2	13.50	13.10	-2	1,109	-0.18%
2023/07/27	1	12.90	0	0.00	12.90	1	1,046	0.10%
2023/07/25	1	12.70	0	0.00	12.70	1	1,069	0.09%
2023/07/24	0	0.00	3	12.87	12.75	-3	1,069	-0.28%
2023/07/21	0	0.00	7	13.17	13.15	-7	1,071	-0.65%
2023/07/20	0	0.00	1	13.20	13.20	-1	1,090	-0.09%
2023/07/19	0	0.00	1	13.45	13.20	-1	1,084	-0.09%
2023/07/18	0	0.00	3	13.68	13.50	-3	1,102	-0.27%
2023/06/30	0	0.00	1	11.75	11.75	-1	959	-0.10%
2023/06/27	2	11.70	0	0.00	11.70	2	967	0.21%
2023/06/26	3	11.95	1	11.75	11.95	2	966	0.21%
2023/06/15	2	11.50	0	0.00	11.50	2	982	0.20%
2023/06/13	2	11.58	0	0.00	11.60	2	992	0.20%
2023/06/12	1	11.65	0	0.00	11.55	1	993	0.10%
2023/06/09	2	11.98	2	12.00	12.00	0	987	0.00%
2023/06/08	0	0.00	3	12.05	12.05	-3	997	-0.30%
2023/06/07	4	12.21	0	0.00	12.15	4	1,043	0.38%
2023/06/06	6	11.65	0	0.00	11.70	6	1,055	0.57%
2023/05/17	0	0.00	1	14.95	14.95	-1	1,243	-0.08%
2023/04/17	0	0.00	2	17.10	17.10	-2	1,796	-0.11%
2023/04/14	1	16.80	0	0.00	16.70	1	1,809	0.06%
2023/03/23	2	17.08	0	0.00	17.10	2	2,841	0.07%
2023/03/06	0	0.00	2	18.35	18.35	-2	3,522	-0.06%
2023/02/13	0	0.00	6	16.59	16.65	-6	3,142	-0.19%
2023/02/10	0	0.00	2	16.63	16.25	-2	3,124	-0.06%
2023/02/08	0	0.00	12	17.47	17.50	-12	3,042	-0.39%
2023/02/07	0	0.00	43	17.39	17.40	-43	3,032	-1.42%
2023/02/06	0	0.00	26	17.80	17.80	-26	3,000	-0.87%
2023/02/03	0	0.00	52	18.11	17.85	-52	2,983	-1.74%
2023/01/31	4	18.71	0	0.00	18.70	4	2,868	0.14%
2023/01/30	3	18.10	3	18.20	18.20	0	2,795	0.00%
2023/01/12	0	0.00	1	17.80	17.80	-1	2,635	-0.04%
2023/01/10	1	17.10	0	0.00	16.85	1	2,545	0.04%
2023/01/09	6	17.22	0	0.00	17.75	6	2,492	0.24%
2023/01/06	1	16.80	0	0.00	16.75	1	2,451	0.04%
2023/01/05	41	17.15	0	0.00	17.10	41	2,442	1.68%
2023/01/04	16	17.06	0	0.00	17.10	16	2,415	0.66%
2022/12/30	0	0.00	4	17.40	16.55	-4	2,356	-0.17%
2022/12/29	0	0.00	16	17.86	17.55	-16	2,300	-0.70%
2022/12/28	0	0.00	13	17.80	17.65	-13	2,274	-0.57%
2022/12/20	0	0.00	1	19.00	18.60	-1	1,928	-0.05%
2022/12/19	0	0.00	1	18.80	18.75	-1	1,821	-0.05%
2022/12/16	0	0.00	8	19.41	19.20	-8	1,694	-0.47%
2022/12/15	0	0.00	3	18.87	20.90	-3	1,494	-0.20%
2022/12/14	4	18.73	0	0.00	19.00	4	1,294	0.31%
2022/12/13	51	18.73	0	0.00	19.15	51	1,159	4.40%
2022/12/12	59	16.08	0	0.00	17.80	59	939	6.28%
2022/12/09	1	15.95	1	15.50	16.20	0	715	0.00%
2022/12/08	0	0.00	7	14.82	15.00	-7	569	-1.23%
2022/12/07	0	0.00	4	14.00	13.65	-4	487	-0.82%
2022/12/06	1	14.15	3	14.08	14.15	-2	479	-0.42%
2022/12/05	4	14.30	0	0.00	14.30	4	466	0.86%
2022/11/30	9	13.89	0	0.00	13.85	9	470	1.91%
2022/11/28	0	0.00	6	13.25	13.55	-6	439	-1.37%
2022/11/25	7	13.05	0	0.00	13.30	7	446	1.57%
2022/11/24	5	12.97	0	0.00	12.95	5	453	1.10%
2022/11/22	1	12.90	0	0.00	12.90	1	500	0.20%
2022/11/18	0	0.00	1	13.00	12.80	-1	540	-0.19%
2022/11/16	0	0.00	13	13.05	13.05	-13	584	-2.23%
2022/11/15	0	0.00	1	13.45	13.05	-1	598	-0.17%
2022/11/14	1	13.20	0	0.00	13.20	1	646	0.15%
2022/11/04	1	12.30	0	0.00	12.30	1	949	0.11%
2022/10/28	2	11.95	0	0.00	11.80	2	1,279	0.16%
2022/10/27	6	11.76	0	0.00	12.00	6	1,288	0.47%
2022/10/26	2	11.60	0	0.00	11.55	2	1,305	0.15%
2022/10/25	3	11.97	0	0.00	11.90	3	1,344	0.22%
2022/10/18	0	0.00	2	11.40	11.40	-2	1,377	-0.15%
2022/10/14	2	11.10	0	0.00	11.05	2	1,374	0.15%
2022/10/11	0	0.00	1	11.35	11.25	-1	1,365	-0.07%
2022/10/05	0	0.00	3	11.90	11.70	-3	1,356	-0.22%
2022/10/04	1	11.65	0	0.00	11.75	1	1,355	0.07%
2022/09/30	2	11.25	1	11.55	11.55	1	1,357	0.07%
2022/09/28	2	11.20	0	0.00	11.15	2	1,362	0.15%
2022/09/14	0	0.00	1	13.10	13.05	-1	1,351	-0.07%
2022/08/31	1	14.30	0	0.00	14.45	1	1,468	0.07%
2022/08/09	0	0.00	1	15.30	15.30	-1	1,039	-0.10%
2022/08/05	1	14.10	0	0.00	14.30	1	929	0.11%
2022/07/22	0	0.00	3	11.70	11.60	-3	720	-0.42%
2022/07/20	0	0.00	3	11.67	11.55	-3	720	-0.42%
2022/07/18	0	0.00	2	11.50	11.60	-2	724	-0.28%
2022/07/15	0	0.00	3	11.43	11.35	-3	727	-0.41%
2022/07/13	0	0.00	4	11.35	11.30	-4	726	-0.55%
2022/07/11	0	0.00	2	11.78	11.60	-2	722	-0.28%
2022/07/08	0	0.00	2	11.80	11.80	-2	721	-0.28%
2022/07/06	0	0.00	2	11.90	11.40	-2	718	-0.28%
2022/07/05	1	12.00	0	0.00	11.90	1	715	0.14%
2022/07/01	0	0.00	2	11.80	11.80	-2	751	-0.27%
2022/06/30	0	0.00	3	12.45	12.40	-3	753	-0.40%
2022/06/28	2	12.65	0	0.00	12.55	2	742	0.27%
2022/06/27	4	12.58	0	0.00	12.65	4	738	0.54%
2022/06/24	4	12.46	0	0.00	12.40	4	730	0.55%
2022/06/22	1	12.60	0	0.00	12.15	1	721	0.14%
2022/06/21	14	12.60	2	12.70	12.70	12	710	1.69%
2022/06/14	0	0.00	1	12.30	12.30	-1	541	-0.18%
2022/06/13	0	0.00	2	12.40	12.25	-2	530	-0.38%
2022/06/10	0	0.00	1	12.85	12.80	-1	523	-0.19%
2022/06/07	0	0.00	3	13.70	13.70	-3	484	-0.62%
2022/06/02	7	13.85	7	13.80	13.85	0	457	0.00%
2022/05/18	0	0.00	2	12.95	12.95	-2	311	-0.64%
2022/05/13	4	12.59	3	12.20	12.55	1	265	0.38%
2022/05/03	1	11.10	0	0.00	11.10	1	225	0.44%
2022/04/29	1	11.20	0	0.00	11.20	1	227	0.44%
2022/04/28	2	11.20	0	0.00	11.10	2	232	0.86%
2022/04/25	0	0.00	4	11.28	11.20	-4	244	-1.64%
2022/04/18	0	0.00	2	11.90	11.90	-2	258	-0.77%
2022/04/14	1	11.80	0	0.00	11.80	1	280	0.36%
2022/04/13	2	11.98	0	0.00	12.00	2	284	0.70%
2022/04/11	2	12.10	1	12.25	12.10	1	307	0.33%
2022/04/07	7	12.90	9	12.74	12.90	-2	318	-0.63%
2022/04/06	0	0.00	1	11.40	12.40	-1	294	-0.34%
2022/04/01	0	0.00	5	11.27	11.30	-5	290	-1.72%
2022/03/31	1	11.25	0	0.00	11.30	1	301	0.33%
2022/03/30	3	11.35	0	0.00	11.30	3	319	0.94%
2022/03/28	0	0.00	3	11.37	11.30	-3	362	-0.83%
2022/03/25	0	0.00	2	11.58	11.50	-2	397	-0.50%
2022/03/24	0	0.00	3	11.57	11.60	-3	463	-0.65%
2022/03/17	7	11.15	0	0.00	11.25	7	573	1.22%
2022/03/11	0	0.00	1	11.15	11.15	-1	746	-0.13%
2022/03/08	0	0.00	1	11.30	10.90	-1	750	-0.13%
2022/03/07	0	0.00	5	11.60	11.55	-5	749	-0.67%
2022/03/04	1	11.95	1	11.90	11.95	0	749	0.00%
2022/03/02	2	11.88	0	0.00	11.90	2	756	0.26%
2022/03/01	3	11.93	0	0.00	11.90	3	758	0.40%
2022/02/23	0	0.00	1	12.25	12.25	-1	760	-0.13%
2022/02/22	0	0.00	1	12.30	12.30	-1	764	-0.13%
2022/02/18	0	0.00	2	12.20	12.30	-2	778	-0.26%
2022/02/17	4	12.48	0	0.00	12.25	4	783	0.51%
2022/02/15	0	0.00	2	12.13	12.05	-2	822	-0.24%
2022/02/14	0	0.00	1	12.20	12.20	-1	850	-0.12%
2022/01/25	0	0.00	3	12.17	12.00	-3	931	-0.32%
2022/01/21	0	0.00	3	12.63	12.65	-3	927	-0.32%
2022/01/19	0	0.00	2	12.60	12.60	-2	924	-0.22%
2022/01/05	0	0.00	3	13.65	13.80	-3	863	-0.35%
2022/01/04	0	0.00	1	13.85	13.55	-1	852	-0.12%
2021/12/29	2	14.58	0	0.00	14.60	2	811	0.25%
2021/12/28	2	14.68	0	0.00	14.55	2	804	0.25%
2021/12/27	4	14.65	0	0.00	14.70	4	798	0.50%
2021/12/21	3	15.20	0	0.00	15.25	3	728	0.41%
2021/12/10	1	13.75	0	0.00	13.75	1	514	0.19%
2021/12/08	6	14.10	6	13.05	14.10	0	453	0.00%
2021/12/07	0	0.00	4	12.79	12.95	-4	377	-1.06%
2021/12/02	0	0.00	1	11.85	11.85	-1	337	-0.30%
2021/12/01	2	12.15	0	0.00	12.10	2	335	0.60%
2021/11/30	1	11.85	0	0.00	11.85	1	331	0.30%
2021/11/26	0	0.00	1	12.05	12.00	-1	327	-0.31%
2021/11/12	1	13.20	0	0.00	13.30	1	279	0.36%
2021/11/08	3	12.15	3	12.60	12.15	0	216	0.00%
2021/11/01	1	11.00	0	0.00	11.05	1	154	0.65%
2021/10/27	1	11.15	0	0.00	11.15	1	153	0.65%
2021/10/26	6	10.69	0	0.00	10.75	6	146	4.10%
2021/10/21	1	10.65	0	0.00	10.70	1	152	0.65%
2021/10/19	1	10.40	0	0.00	10.40	1	164	0.61%
2021/10/15	4	10.41	0	0.00	10.35	4	180	2.22%
2021/10/14	1	10.40	0	0.00	10.40	1	184	0.54%
2021/10/13	1	10.35	0	0.00	10.35	1	186	0.54%
2021/10/07	1	10.30	0	0.00	10.30	1	193	0.52%
2021/09/30	0	0.00	1	10.60	10.85	-1	208	-0.48%
2021/09/22	0	0.00	3	10.87	10.95	-3	260	-1.15%
2021/09/16	0	0.00	2	10.90	10.90	-2	268	-0.75%
2021/09/03	8	11.00	0	0.00	11.00	8	287	2.78%
2021/08/31	0	0.00	1	10.95	10.95	-1	290	-0.34%
2021/08/17	0	0.00	1	11.20	11.20	-1	316	-0.32%
2021/08/16	0	0.00	1	10.20	10.20	-1	314	-0.32%
2021/07/29	1	11.65	2	11.68	11.70	-1	411	-0.24%
2021/07/23	1	12.30	0	0.00	11.90	1	453	0.22%
2021/07/22	4	11.69	0	0.00	12.20	4	452	0.88%
2021/07/08	0	0.00	2	11.88	11.95	-2	694	-0.29%
2021/07/07	0	0.00	1	12.00	11.75	-1	742	-0.13%
2021/07/01	0	0.00	2	11.45	11.40	-2	993	-0.20%
2021/06/28	1	11.85	0	0.00	11.75	1	1,048	0.10%
2021/05/25	1	12.15	0	0.00	12.15	1	1,300	0.08%
2021/05/14	0	0.00	1	12.50	12.30	-1	1,308	-0.08%
2021/05/13	0	0.00	11	12.36	12.25	-11	1,301	-0.85%
2021/05/12	3	13.83	0	0.00	13.10	3	1,284	0.23%
2021/05/11	0	0.00	2	14.30	14.30	-2	1,270	-0.16%
2021/05/07	0	0.00	1	15.35	15.35	-1	1,261	-0.08%
2021/05/04	1	14.70	0	0.00	14.70	1	1,270	0.08%
2021/04/28	1	16.15	0	0.00	16.20	1	1,253	0.08%
2021/04/27	2	16.10	0	0.00	16.10	2	1,280	0.16%
2021/04/23	2	16.18	0	0.00	16.30	2	1,304	0.15%
2021/04/22	1	16.05	0	0.00	16.00	1	1,344	0.07%
2021/04/15	0	0.00	2	16.45	16.45	-2	1,443	-0.14%
2021/04/14	0	0.00	3	15.70	15.70	-3	1,438	-0.21%
2021/03/19	0	0.00	2	15.88	16.00	-2	976	-0.20%
2021/03/15	0	0.00	1	15.95	15.95	-1	973	-0.10%
2021/03/11	3	15.08	0	0.00	15.50	3	956	0.31%
2021/03/09	1	15.10	0	0.00	15.15	1	951	0.11%
2021/03/04	4	15.80	1	15.80	15.80	3	954	0.31%
2021/03/03	1	15.60	0	0.00	16.00	1	954	0.10%
2021/02/26	0	0.00	16	17.24	17.00	-16	937	-1.71%
2021/02/24	1	14.45	0	0.00	14.95	1	869	0.12%
2021/02/23	8	14.53	0	0.00	14.40	8	865	0.92%
2021/02/19	0	0.00	4	14.68	14.85	-4	839	-0.48%
2021/02/04	0	0.00	5	14.30	14.30	-5	838	-0.60%
2021/02/03	0	0.00	3	14.25	14.55	-3	839	-0.36%
2021/02/02	0	0.00	4	14.18	14.25	-4	838	-0.48%
2021/02/01	0	0.00	10	14.20	14.20	-10	836	-1.20%
2021/01/29	18	14.60	5	14.64	14.60	13	833	1.56%
2021/01/28	1	14.90	0	0.00	14.90	1	827	0.12%
2021/01/27	1	15.15	0	0.00	15.20	1	811	0.12%
2021/01/26	1	15.15	0	0.00	15.15	1	810	0.12%
2021/01/22	2	15.25	0	0.00	15.25	2	805	0.25%
2021/01/21	3	14.75	0	0.00	14.75	3	803	0.37%
2021/01/20	0	0.00	18	15.82	15.05	-18	800	-2.25%
2021/01/18	0	0.00	3	16.88	16.95	-3	766	-0.39%
2021/01/11	0	0.00	2	15.15	15.15	-2	453	-0.44%
2021/01/06	0	0.00	2	14.70	14.55	-2	435	-0.46%
2021/01/04	1	14.60	0	0.00	14.70	1	417	0.24%
2020/12/31	1	13.90	0	0.00	14.00	1	403	0.25%
2020/12/30	3	13.85	0	0.00	13.95	3	408	0.74%
2020/12/28	3	13.88	0	0.00	13.95	3	406	0.74%
2020/12/25	2	13.95	0	0.00	14.00	2	407	0.49%
2020/12/24	2	13.90	0	0.00	14.00	2	405	0.49%
2020/12/22	0	0.00	1	13.90	13.95	-1	407	-0.25%
2020/12/21	0	0.00	1	13.95	14.00	-1	410	-0.24%
2020/12/18	1	13.90	0	0.00	14.05	1	412	0.24%
2020/12/16	7	13.96	0	0.00	14.05	7	411	1.70%
2020/12/04	1	14.65	0	0.00	14.60	1	407	0.25%
2020/11/26	4	14.59	0	0.00	14.65	4	421	0.95%
2020/11/23	2	14.15	0	0.00	14.30	2	409	0.49%
2020/11/17	1	14.15	0	0.00	14.15	1	418	0.24%
2020/11/16	4	14.28	0	0.00	14.30	4	426	0.94%
2020/11/04	0	0.00	3	14.32	14.40	-3	440	-0.68%
2020/11/03	3	14.32	0	0.00	14.40	3	442	0.68%
2020/11/02	3	14.27	0	0.00	14.45	3	442	0.68%
2020/10/30	0	0.00	2	14.60	14.60	-2	439	-0.46%
2020/09/25	0	0.00	1	13.75	13.70	-1	429	-0.23%
2020/09/24	0	0.00	12	13.81	13.80	-12	431	-2.78%
2020/09/23	0	0.00	2	14.05	14.15	-2	430	-0.46%
2020/09/22	6	14.25	0	0.00	14.30	6	428	1.40%
2020/09/21	7	14.31	0	0.00	14.40	7	429	1.63%
2020/09/09	1	15.20	0	0.00	15.20	1	451	0.22%
2020/09/03	3	14.72	0	0.00	15.15	3	447	0.67%
2020/09/02	0	0.00	2	14.43	14.60	-2	443	-0.45%
2020/08/31	1	14.25	0	0.00	14.40	1	454	0.22%
2020/08/17	3	14.12	0	0.00	14.30	3	514	0.58%
2020/08/12	0	0.00	1	14.40	14.40	-1	622	-0.16%
2020/08/07	0	0.00	2	14.53	14.65	-2	703	-0.28%
2020/08/06	0	0.00	1	14.45	14.40	-1	727	-0.14%
2020/08/04	0	0.00	4	14.50	14.50	-4	775	-0.52%
2020/08/03	0	0.00	3	14.40	14.50	-3	798	-0.38%
2020/07/31	6	14.52	0	0.00	14.55	6	820	0.73%
2020/07/30	0	0.00	2	14.40	14.45	-2	846	-0.24%
2020/07/24	0	0.00	2	14.75	14.75	-2	927	-0.22%
2020/07/15	2	15.10	0	0.00	15.20	2	1,044	0.19%
2020/07/06	3	15.15	0	0.00	15.30	3	1,117	0.27%
2020/07/02	2	15.10	0	0.00	15.10	2	1,146	0.17%
2020/06/24	8	15.16	0	0.00	15.00	8	1,210	0.66%
2020/06/23	2	15.18	0	0.00	15.30	2	1,218	0.16%
2020/06/22	2	15.25	0	0.00	15.30	2	1,247	0.16%
2020/05/22	0	0.00	2	15.73	15.15	-2	1,374	-0.15%
2020/05/15	0	0.00	2	16.40	16.50	-2	1,200	-0.17%
2020/05/14	0	0.00	1	16.15	16.35	-1	1,174	-0.09%
2020/05/12	0	0.00	19	16.85	16.85	-19	1,118	-1.70%
2020/05/07	5	16.85	0	0.00	17.30	5	1,056	0.47%
2020/05/06	0	0.00	2	16.68	16.90	-2	1,041	-0.19%
2020/05/04	0	0.00	12	16.25	16.20	-12	1,007	-1.19%
2020/04/30	9	16.06	0	0.00	16.15	9	986	0.91%
2020/04/29	5	15.78	0	0.00	15.75	5	975	0.51%
2020/04/27	9	15.56	0	0.00	15.60	9	944	0.95%
2020/04/23	0	0.00	1	15.00	15.20	-1	908	-0.11%
2020/04/17	2	15.75	0	0.00	15.30	2	850	0.24%
2020/04/15	2	15.73	1	15.75	15.75	1	834	0.12%
2020/04/13	0	0.00	11	14.91	15.10	-11	856	-1.28%
2020/03/12	0	0.00	4	16.03	16.15	-4	1,632	-0.25%
2020/03/10	22	16.79	0	0.00	17.35	22	1,787	1.23%
2019/12/30	0	0.00	7	22.15	22.30	-7	4,799	-0.15%
2019/07/29	0	0.00	2	18.95	19.00	-2	988	-0.20%
2019/06/27	2	19.20	0	0.00	19.35	2	1,199	0.17%
2018/12/19	0	0.00	8	23.20	23.20	-8	1,467	-0.55%
2018/12/13	8	24.00	0	0.00	24.00	8	1,311	0.61%
2018/12/04	0	0.00	4	20.58	20.65	-4	1,051	-0.38%
2018/11/27	0	0.00	2	19.10	20.05	-2	836	-0.24%
2018/11/13	0	0.00	2	15.05	16.30	-2	770	-0.26%
2018/11/08	13	14.45	0	0.00	14.45	13	709	1.83%
2018/09/25	13	15.69	0	0.00	15.65	13	1,189	1.09%
2018/09/21	20	15.69	0	0.00	15.60	20	1,191	1.68%
2018/09/20	15	15.60	0	0.00	15.40	15	1,196	1.25%
2018/09/14	1	16.05	0	0.00	16.00	1	1,231	0.08%
2018/08/15	0	0.00	12	15.90	15.90	-12	1,606	-0.75%
2018/08/14	0	0.00	12	15.69	15.85	-12	1,604	-0.75%
2018/08/13	0	0.00	12	15.63	15.75	-12	1,669	-0.72%
2018/08/08	0	0.00	12	16.79	16.75	-12	1,945	-0.62%
2018/08/01	22	17.23	0	0.00	16.60	22	2,235	0.98%
2018/06/29	0	0.00	7	15.31	15.40	-7	3,074	-0.23%
2018/06/27	0	0.00	7	15.45	15.50	-7	3,233	-0.22%
2018/05/30	3	19.33	0	0.00	18.85	3	4,690	0.06%
2018/05/29	94	18.85	0	0.00	19.40	94	4,729	1.99%
2018/04/18	0	0.00	27	27.99	27.40	-27	4,502	-0.60%
2018/03/27	0	0.00	56	31.11	31.00	-56	4,416	-1.27%
2018/03/16	14	37.61	0	0.00	37.95	14	4,022	0.35%
2018/02/22	0	0.00	12	31.51	32.55	-12	3,873	-0.31%
2018/02/08	0	0.00	2	32.53	31.20	-2	3,679	-0.05%