敦陽科 (2480)-花旗環球券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	127.00	0	0.00	126.00	5	237	2.11%
2024/05/23	0	0.00	1	126.50	126.50	-1	251	-0.40%
2024/05/22	0	0.00	4	128.13	127.50	-4	249	-1.61%
2024/05/21	4	128.00	3	127.83	128.50	1	249	0.40%
2024/05/20	1	127.50	0	0.00	128.50	1	250	0.40%
2024/05/17	2	127.50	0	0.00	128.00	2	250	0.80%
2024/05/16	6	127.25	0	0.00	127.50	6	251	2.39%
2024/05/15	4	126.75	1	126.50	126.50	3	252	1.19%
2024/05/08	0	0.00	2	127.50	127.50	-2	258	-0.77%
2024/05/06	8	128.00	0	0.00	128.00	8	260	3.08%
2024/04/30	2	129.50	0	0.00	129.50	2	258	0.77%
2024/04/29	5	127.30	0	0.00	127.50	5	256	1.95%
2024/04/25	1	127.00	0	0.00	127.00	1	257	0.39%
2024/04/16	13	125.62	1	125.50	125.50	12	253	4.74%
2024/04/15	0	0.00	1	128.00	128.00	-1	248	-0.40%
2024/04/08	1	128.50	0	0.00	130.00	1	254	0.39%
2024/03/26	16	129.81	0	0.00	129.00	16	257	6.20%
2024/03/21	0	0.00	2	129.50	129.50	-2	253	-0.79%
2024/03/20	0	0.00	5	130.00	129.50	-5	253	-1.97%
2024/03/19	0	0.00	3	129.50	129.50	-3	254	-1.18%
2024/03/08	0	0.00	1	131.00	131.00	-1	254	-0.39%
2024/03/07	8	130.69	0	0.00	131.50	8	247	3.23%
2024/02/29	5	125.40	0	0.00	126.50	5	208	2.40%
2024/02/19	3	123.50	0	0.00	123.00	3	228	1.32%
2024/02/15	0	0.00	1	121.50	121.00	-1	231	-0.43%
2024/02/02	1	120.50	0	0.00	120.50	1	232	0.43%
2024/02/01	1	120.00	0	0.00	120.00	1	232	0.43%
2024/01/19	0	0.00	2	118.50	118.50	-2	236	-0.85%
2024/01/17	0	0.00	17	118.24	118.00	-17	235	-7.21%
2024/01/16	0	0.00	7	118.00	118.00	-7	233	-3.00%
2024/01/15	0	0.00	4	118.00	118.00	-4	236	-1.69%
2024/01/03	5	119.00	0	0.00	119.00	5	274	1.82%
2023/12/28	4	120.00	0	0.00	120.00	4	264	1.51%
2023/12/27	2	119.75	0	0.00	120.00	2	264	0.76%
2023/12/26	3	120.00	0	0.00	120.00	3	263	1.14%
2023/12/21	0	0.00	1	118.00	118.00	-1	260	-0.38%
2023/12/19	9	119.50	0	0.00	119.00	9	257	3.49%
2023/12/15	7	121.64	0	0.00	121.50	7	262	2.67%
2023/12/14	2	122.50	0	0.00	122.50	2	263	0.76%
2023/12/12	2	121.00	0	0.00	121.00	2	259	0.77%
2023/12/08	2	123.00	0	0.00	123.00	2	250	0.80%
2023/12/01	8	125.56	0	0.00	126.00	8	243	3.28%
2023/11/28	2	124.50	0	0.00	124.50	2	236	0.85%
2023/11/22	4	123.63	0	0.00	123.50	4	224	1.78%
2023/11/20	5	122.80	0	0.00	122.00	5	214	2.33%
2023/11/16	7	119.36	0	0.00	119.50	7	204	3.43%
2023/11/15	14	118.75	0	0.00	119.00	14	204	6.85%
2023/11/14	4	117.75	0	0.00	118.00	4	204	1.96%
2023/11/09	6	117.08	0	0.00	117.00	6	201	2.98%
2023/11/02	2	114.00	0	0.00	115.00	2	225	0.89%
2023/10/31	26	113.44	0	0.00	112.50	26	235	11.04%
2023/10/30	13	113.62	0	0.00	114.00	13	272	4.77%
2023/10/27	1	112.50	0	0.00	112.50	1	290	0.34%
2023/10/26	2	112.25	0	0.00	112.00	2	339	0.59%
2023/10/25	3	113.17	0	0.00	113.50	3	394	0.76%
2023/10/24	1	113.00	0	0.00	113.50	1	488	0.20%
2023/10/20	8.4	113.20	3	113.00	113.00	5.4	555	0.97%
2023/10/19	4	114.63	0	0.00	114.00	4	558	0.72%
2023/10/18	25	116.04	0	0.00	115.00	25	559	4.47%
2023/10/17	7	116.79	0	0.00	117.00	7	547	1.28%
2023/10/16	4	116.75	0	0.00	118.00	4	547	0.73%
2023/10/13	3	118.17	0	0.00	117.00	3	551	0.54%
2023/10/12	10	118.80	0	0.00	119.00	10	552	1.81%
2023/10/11	15	117.63	0	0.00	118.00	15	553	2.71%
2023/10/06	2	115.75	0	0.00	115.00	2	554	0.36%
2023/10/05	1	114.50	0	0.00	114.50	1	558	0.18%
2023/10/04	4	114.63	0	0.00	114.50	4	561	0.71%
2023/10/03	2	115.75	0	0.00	115.00	2	572	0.35%
2023/09/28	1	115.00	0	0.00	115.00	1	600	0.17%
2023/09/26	1	115.50	0	0.00	115.00	1	647	0.15%
2023/09/25	3	116.17	0	0.00	116.00	3	657	0.46%
2023/09/22	3	114.50	0	0.00	114.50	3	657	0.46%
2023/09/21	5	116.40	0	0.00	115.00	5	660	0.76%
2023/09/20	6	117.75	0	0.00	118.50	6	662	0.91%
2023/09/19	5	117.20	0	0.00	118.00	5	664	0.75%
2023/09/18	1	115.50	7	115.43	115.50	-6	670	-0.89%
2023/09/15	1	115.50	0	0.00	114.50	1	674	0.15%
2023/09/14	1	115.50	0	0.00	115.00	1	687	0.15%
2023/09/12	1	114.50	0	0.00	114.00	1	722	0.14%
2023/09/11	5	113.80	6	113.75	114.00	-1	758	-0.13%
2023/09/08	2	116.75	0	0.00	116.00	2	798	0.25%
2023/09/07	2	116.25	0	0.00	116.50	2	823	0.24%
2023/09/06	1	115.00	0	0.00	116.00	1	856	0.12%
2023/09/05	2	116.50	0	0.00	116.00	2	872	0.23%
2023/09/04	2	114.75	0	0.00	115.00	2	890	0.22%
2023/09/01	3	115.67	0	0.00	115.00	3	896	0.33%
2023/08/31	3	116.33	0	0.00	116.50	3	905	0.33%
2023/08/30	3	115.00	0	0.00	115.00	3	911	0.33%
2023/08/29	1	112.50	0	0.00	113.00	1	930	0.11%
2023/08/28	2	111.75	0	0.00	112.50	2	952	0.21%
2023/08/25	9	113.11	0	0.00	113.00	9	979	0.92%
2023/08/24	8	115.19	0	0.00	114.50	8	996	0.80%
2023/08/23	2	112.50	0	0.00	112.50	2	1,008	0.20%
2023/08/22	4	112.25	0	0.00	112.00	4	1,031	0.39%
2023/08/21	4	113.13	0	0.00	112.00	4	1,059	0.38%
2023/08/18	6	113.58	0	0.00	113.00	6	1,109	0.54%
2023/08/17	4	113.50	0	0.00	114.50	4	1,115	0.36%
2023/08/16	3	112.17	0	0.00	113.00	3	1,126	0.27%
2023/08/15	12	113.46	0	0.00	113.50	12	1,182	1.01%
2023/08/10	0	0.00	12	115.38	115.00	-12	1,305	-0.92%
2023/08/09	0	0.00	3	117.50	118.50	-3	1,297	-0.23%
2023/08/08	0	0.00	8	117.75	117.50	-8	1,307	-0.61%
2023/08/07	0	0.00	9	118.67	120.00	-9	1,339	-0.67%
2023/08/04	0	0.00	10	117.05	118.50	-10	1,340	-0.75%
2023/08/02	0	0.00	61	117.26	116.50	-61	1,356	-4.50%
2023/07/26	0	0.00	4	126.25	119.50	-4	1,364	-0.29%
2023/07/25	0	0.00	55	122.01	124.00	-55	1,335	-4.12%
2023/07/24	0	0.00	12	117.29	117.00	-12	1,304	-0.92%
2023/07/21	0	0.00	11	117.36	118.50	-11	1,299	-0.85%
2023/07/20	1	116.50	7	116.79	116.50	-6	1,298	-0.46%
2023/07/19	0	0.00	9	117.28	116.50	-9	1,295	-0.69%
2023/07/18	0	0.00	12	118.08	117.50	-12	1,297	-0.93%
2023/07/05	0	0.00	21	120.40	121.50	-21	1,283	-1.64%
2023/07/03	0	0.00	10	112.70	113.50	-10	1,237	-0.81%
2023/06/30	0	0.00	5	113.80	114.00	-5	1,227	-0.41%
2023/06/29	0	0.00	5	113.80	114.50	-5	1,226	-0.41%
2023/06/28	0	0.00	4	112.13	112.00	-4	1,225	-0.33%
2023/06/27	1	111.00	7	111.86	111.00	-6	1,221	-0.49%
2023/06/26	0	0.00	14	113.68	113.00	-14	1,215	-1.15%
2023/06/20	3	113.50	0	0.00	113.50	3	1,203	0.25%
2023/06/14	3	124.50	0	0.00	124.50	3	1,133	0.26%
2023/06/13	2	122.75	9	122.00	123.00	-7	1,092	-0.64%
2023/06/12	1	121.50	0	0.00	120.50	1	1,068	0.09%
2023/06/09	27	120.15	0	0.00	120.00	27	1,040	2.60%
2023/06/08	1	119.50	0	0.00	118.50	1	1,027	0.10%
2023/06/07	6	118.42	0	0.00	118.50	6	1,012	0.59%
2023/06/06	5	117.10	0	0.00	117.50	5	1,014	0.49%
2023/06/05	2	119.50	0	0.00	119.00	2	1,008	0.20%
2023/06/02	1	120.00	0	0.00	120.00	1	1,005	0.10%
2023/05/29	0	0.00	10	117.25	118.00	-10	949	-1.05%
2023/05/17	0	0.00	2	113.00	113.00	-2	675	-0.30%
2023/04/26	1	97.10	0	0.00	98.60	1	316	0.32%
2023/04/20	0	0.00	2	99.60	99.60	-2	315	-0.63%
2023/04/14	1	100.00	0	0.00	100.00	1	302	0.33%
2023/03/23	2	96.95	2	97.10	97.10	0	278	0.00%
2023/03/08	2.7	97.58	0	0.00	97.50	2.7	246	1.10%
2023/02/21	1.3	88.74	0	0.00	88.70	1.3	177	0.71%
2023/02/13	0	0.00	6	88.75	89.00	-6	157	-3.81%
2023/02/10	0	0.00	1	85.20	85.40	-1	145	-0.69%
2023/02/08	0	0.00	1	85.40	85.40	-1	145	-0.69%
2023/02/03	2	84.95	0	0.00	85.00	2	140	1.42%
2023/02/01	0	0.00	17	84.97	85.30	-17	137	-12.35%
2023/01/31	2	84.75	0	0.00	84.90	2	137	1.45%
2023/01/30	3	85.43	3	85.00	85.00	0	137	0.00%
2023/01/12	0	0.00	1	83.70	83.70	-1	157	-0.64%
2023/01/10	1	84.60	0	0.00	85.50	1	156	0.64%
2023/01/09	6	84.02	0	0.00	84.10	6	155	3.87%
2023/01/06	1	84.00	0	0.00	84.20	1	152	0.66%
2022/12/19	0	0.00	36	82.80	83.40	-36	151	-23.77%
2022/12/16	0	0.00	8	81.52	81.20	-8	148	-5.38%
2022/12/15	0	0.00	3	82.77	83.00	-3	147	-2.03%
2022/12/14	2	82.65	0	0.00	83.00	2	148	1.35%
2022/12/13	2	82.80	0	0.00	82.80	2	149	1.34%
2022/12/09	1	82.50	1	82.10	82.50	0	151	0.00%
2022/12/08	0	0.00	5	81.12	81.70	-5	153	-3.27%
2022/12/07	0	0.00	3	81.77	81.10	-3	153	-1.95%
2022/12/06	2	81.60	5	81.92	81.60	-3	152	-1.96%
2022/12/05	2	82.90	1	82.90	82.90	1	155	0.64%
2022/12/01	4	83.05	0	0.00	83.30	4	161	2.48%
2022/11/30	7	81.50	0	0.00	81.60	7	161	4.32%
2022/11/28	3	81.30	4	81.35	81.30	-1	166	-0.60%
2022/11/25	4	81.35	0	0.00	81.50	4	170	2.34%
2022/11/24	4	80.95	0	0.00	81.00	4	170	2.34%
2022/11/16	0	0.00	14	79.24	79.20	-14	183	-7.64%
2022/11/15	0	0.00	1	78.70	79.80	-1	186	-0.54%
2022/11/09	1	78.90	3	78.70	78.70	-2	199	-1.00%
2022/11/04	2	77.60	0	0.00	77.80	2	211	0.95%
2022/11/02	0	0.00	1	77.10	77.10	-1	220	-0.45%
2022/11/01	2	77.30	0	0.00	77.00	2	226	0.88%
2022/10/28	2	76.30	2	75.70	75.70	0	236	0.00%
2022/10/27	7	76.43	0	0.00	77.20	7	239	2.92%
2022/10/26	2	76.00	1	76.00	76.00	1	244	0.41%
2022/10/25	2	77.40	1	76.80	76.80	1	251	0.40%
2022/10/24	6	78.25	0	0.00	78.00	6	257	2.33%
2022/10/18	0	0.00	2	78.60	78.60	-2	246	-0.81%
2022/10/14	2	79.40	0	0.00	79.50	2	248	0.80%
2022/10/11	0	0.00	2	80.10	80.60	-2	254	-0.79%
2022/10/05	0	0.00	3	81.23	81.20	-3	257	-1.17%
2022/10/04	2	81.10	0	0.00	81.10	2	258	0.77%
2022/09/30	2	81.60	1	81.80	81.80	1	271	0.37%
2022/09/29	1	80.50	0	0.00	81.30	1	273	0.37%
2022/09/28	1	79.60	0	0.00	79.80	1	276	0.36%
2022/09/14	0	0.00	1	83.30	83.30	-1	309	-0.32%
2022/08/31	1	84.30	0	0.00	84.40	1	327	0.31%
2022/07/22	0	0.00	1	83.20	84.00	-1	246	-0.41%
2022/07/20	0	0.00	3	81.77	81.70	-3	244	-1.23%
2022/07/18	0	0.00	3	81.73	83.60	-3	243	-1.23%
2022/07/15	0	0.00	4	79.55	80.00	-4	237	-1.69%
2022/07/14	0	0.00	1	78.90	78.90	-1	236	-0.42%
2022/07/13	0	0.00	1	79.50	79.00	-1	234	-0.43%
2022/07/12	0	0.00	1	79.10	79.00	-1	233	-0.43%
2022/07/11	0	0.00	2	79.55	79.10	-2	234	-0.85%
2022/07/08	0	0.00	1	78.60	78.90	-1	230	-0.43%
2022/07/07	0	0.00	1	76.90	76.90	-1	225	-0.44%
2022/07/06	0	0.00	2	77.45	77.00	-2	222	-0.90%
2022/07/05	1	84.10	0	0.00	81.10	1	221	0.45%
2022/07/01	0	0.00	4	85.10	85.10	-4	213	-1.87%
2022/06/29	1	87.80	0	0.00	87.80	1	212	0.47%
2022/06/28	1	85.20	0	0.00	85.40	1	210	0.48%
2022/06/27	4	85.45	0	0.00	85.20	4	216	1.85%
2022/06/24	3	85.57	0	0.00	85.30	3	219	1.37%
2022/06/23	1	85.30	0	0.00	85.30	1	221	0.45%
2022/06/22	1	89.90	0	0.00	89.10	1	231	0.43%
2022/06/21	10	89.48	0	0.00	89.50	10	232	4.30%
2022/06/17	0	0.00	1	90.60	90.60	-1	236	-0.42%
2022/06/14	0	0.00	1	90.60	90.60	-1	254	-0.39%
2022/06/13	0	0.00	2	90.90	90.90	-2	296	-0.68%
2022/06/08	0	0.00	11	90.42	90.30	-11	327	-3.36%
2022/06/07	0	0.00	3	90.40	90.40	-3	336	-0.89%
2022/05/25	4	90.08	0	0.00	90.00	4	421	0.95%
2022/05/18	0	0.00	1	91.40	91.40	-1	435	-0.23%
2022/05/16	0	0.00	10	91.01	90.90	-10	439	-2.27%
2022/05/13	8	90.79	0	0.00	91.90	8	438	1.83%
2022/05/10	7	90.00	0	0.00	90.60	7	443	1.58%
2022/05/04	0	0.00	1	91.90	91.90	-1	470	-0.21%
2022/05/03	2	92.20	0	0.00	92.20	2	480	0.42%
2022/04/29	9	90.78	0	0.00	90.60	9	501	1.79%
2022/04/28	2	90.30	0	0.00	90.30	2	505	0.40%
2022/04/27	1	90.00	20	90.12	90.60	-19	506	-3.75%
2022/04/25	8	90.34	1	90.30	90.40	7	513	1.36%
2022/04/22	0	0.00	1	91.10	91.10	-1	524	-0.19%
2022/04/20	0	0.00	1	90.80	90.80	-1	571	-0.17%
2022/04/18	0	0.00	1	90.30	90.30	-1	607	-0.16%
2022/04/13	2	91.10	0	0.00	91.30	2	607	0.33%
2022/04/11	14	91.13	1	90.20	90.30	13	608	2.14%
2022/04/08	0	0.00	1	92.70	92.70	-1	602	-0.17%
2022/04/07	0	0.00	1	92.90	92.60	-1	601	-0.17%
2022/04/06	0	0.00	1	92.70	94.20	-1	598	-0.17%
2022/04/01	0	0.00	6	93.13	93.00	-6	597	-1.00%
2022/03/31	1	92.90	1	92.60	92.60	0	595	0.00%
2022/03/30	3	93.27	0	0.00	92.60	3	594	0.51%
2022/03/28	0	0.00	3	92.60	92.60	-3	584	-0.51%
2022/03/25	0	0.00	2	95.50	93.50	-2	580	-0.34%
2022/03/24	0	0.00	4	97.73	98.20	-4	560	-0.71%
2022/03/18	24	95.08	0	0.00	95.20	24	519	4.62%
2022/03/17	25	96.96	0	0.00	95.40	25	516	4.84%
2022/03/11	0	0.00	1	95.00	95.00	-1	424	-0.24%
2022/03/09	0	0.00	1	91.30	91.40	-1	404	-0.25%
2022/03/08	0	0.00	1	92.20	93.00	-1	390	-0.26%
2022/03/07	0	0.00	5	91.30	91.50	-5	378	-1.32%
2022/03/04	0	0.00	1	91.20	91.50	-1	365	-0.27%
2022/03/01	8	89.54	0	0.00	89.00	8	332	2.40%
2022/02/22	0	0.00	2	84.20	84.50	-2	309	-0.65%
2022/02/18	0	0.00	2	82.95	83.20	-2	305	-0.65%
2022/02/17	8	84.23	4	83.50	83.50	4	305	1.31%
2022/02/15	13	82.88	3	82.80	82.80	10	300	3.33%
2022/02/14	0	0.00	1	82.70	82.70	-1	298	-0.33%
2022/02/11	0	0.00	1	82.80	82.80	-1	295	-0.34%
2022/02/09	0	0.00	13	83.71	84.20	-13	289	-4.49%
2022/01/26	1	82.40	0	0.00	82.70	1	267	0.37%
2022/01/25	0	0.00	9	81.18	80.50	-9	260	-3.46%
2022/01/21	0	0.00	4	80.58	80.80	-4	227	-1.76%
2022/01/19	0	0.00	1	80.20	80.20	-1	221	-0.45%
2022/01/06	0	0.00	1	74.20	74.20	-1	127	-0.78%
2022/01/05	0	0.00	1	74.30	74.90	-1	125	-0.79%
2021/12/29	1	72.90	0	0.00	72.80	1	126	0.79%
2021/12/28	2	72.70	0	0.00	72.90	2	127	1.57%
2021/12/27	2	72.80	0	0.00	72.80	2	127	1.57%
2021/12/21	4	72.55	0	0.00	72.70	4	131	3.05%
2021/12/10	1	72.50	5	72.32	72.50	-4	130	-3.06%
2021/12/09	1.5	72.40	0	0.00	72.40	1.5	130	1.18%
2021/12/07	0	0.00	3	72.23	72.20	-3	132	-2.27%
2021/12/01	1	72.00	0	0.00	72.00	1	132	0.76%
2021/11/15	1	71.80	0	0.00	71.80	1	133	0.75%
2021/11/03	0	0.00	1	70.70	70.70	-1	151	-0.66%
2021/11/01	1	71.20	0	0.00	71.20	1	153	0.65%
2021/10/26	6	71.17	0	0.00	71.20	6	165	3.63%
2021/10/19	4	69.95	0	0.00	69.80	4	164	2.44%
2021/10/15	3	69.77	0	0.00	69.90	3	167	1.79%
2021/10/08	1	70.10	0	0.00	69.90	1	174	0.57%
2021/10/07	2	69.80	0	0.00	69.80	2	175	1.14%
2021/09/30	0	0.00	1	69.00	69.70	-1	190	-0.52%
2021/09/29	0	0.00	3	69.10	69.10	-3	191	-1.57%
2021/09/27	1	69.50	1	69.40	69.40	0	199	0.00%
2021/09/24	1	68.80	0	0.00	68.80	1	199	0.50%
2021/09/22	0	0.00	3	68.50	68.40	-3	207	-1.45%
2021/09/03	7	68.66	0	0.00	68.60	7	321	2.17%
2021/09/01	1	68.60	0	0.00	68.80	1	329	0.30%
2021/08/31	0	0.00	1	68.30	68.30	-1	331	-0.30%
2021/08/26	5	68.26	0	0.00	68.20	5	338	1.48%
2021/08/17	0	0.00	1	67.60	67.60	-1	348	-0.29%
2021/08/16	0	0.00	1	67.60	67.60	-1	349	-0.29%
2021/07/29	1	68.70	2	68.55	68.80	-1	435	-0.23%
2021/07/22	5	67.92	0	0.00	67.80	5	448	1.12%
2021/07/19	0	0.00	1	68.20	68.00	-1	453	-0.22%
2021/07/08	0	0.00	2	68.70	68.80	-2	458	-0.44%
2021/07/07	0	0.00	1	68.40	68.60	-1	459	-0.22%
2021/07/01	0	0.00	2	68.10	68.00	-2	462	-0.43%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/25	1	68.40	0	0.00	68.30	1	461	0.22%
2021/06/21	0	0.00	1	71.70	71.50	-1	390	-0.26%
2021/06/10	0	0.00	29	70.73	71.30	-29	375	-7.72%
2021/05/25	2	69.10	0	0.00	68.90	2	394	0.51%
2021/05/14	0	0.00	5	68.62	68.50	-5	385	-1.30%
2021/05/13	0	0.00	6	68.42	68.20	-6	381	-1.57%
2021/05/12	2	68.60	0	0.00	68.30	2	373	0.54%
2021/05/11	0	0.00	2	70.30	70.30	-2	353	-0.57%
2021/05/07	0	0.00	1	72.90	72.90	-1	335	-0.30%
2021/05/06	0	0.00	1	70.30	70.30	-1	305	-0.33%
2021/05/04	1	70.40	0	0.00	70.30	1	300	0.33%
2021/04/28	1	72.10	0	0.00	72.10	1	293	0.34%
2021/04/27	4	72.33	0	0.00	72.30	4	301	1.33%
2021/04/23	1	70.80	0	0.00	71.10	1	310	0.32%
2021/04/22	1	71.00	0	0.00	71.00	1	312	0.32%
2021/04/15	0	0.00	2	70.70	70.70	-2	321	-0.62%
2021/04/14	0	0.00	2	70.30	70.30	-2	321	-0.62%
2021/03/25	0	0.00	8	70.20	70.20	-8	298	-2.68%
2021/03/23	0	0.00	7.3	70.89	70.70	-7.3	297	-2.45%
2021/03/19	9	70.88	2	70.80	71.20	7	297	2.35%
2021/03/15	0	0.00	1	70.70	70.50	-1	295	-0.34%
2021/03/11	2	70.50	0	0.00	70.40	2	293	0.68%
2021/03/05	14	69.29	0	0.00	69.40	14	292	4.78%
2021/03/04	2	69.40	2	69.20	69.40	0	293	0.00%
2021/03/03	1	69.10	0	0.00	69.40	1	290	0.34%
2021/03/02	0	0.00	3	69.30	69.30	-3	286	-1.05%
2021/02/26	0	0.00	10	69.65	70.10	-10	280	-3.57%
2021/02/24	5	69.90	0	0.00	69.10	5	279	1.79%
2021/02/23	8	69.11	0	0.00	69.30	8	275	2.91%
2021/02/19	0	0.00	4	67.95	68.30	-4	276	-1.45%
2021/02/05	0	0.00	2	66.70	66.70	-2	287	-0.70%
2021/02/04	0	0.00	3	67.03	66.70	-3	291	-1.03%
2021/02/03	12	67.49	1	67.80	67.50	11	295	3.72%
2021/02/02	0	0.00	2	66.70	66.70	-2	294	-0.68%
2021/02/01	0	0.00	3	66.30	66.30	-3	297	-1.01%
2021/01/29	0	0.00	3	66.63	66.50	-3	298	-1.01%
2021/01/26	0	0.00	2	67.00	66.70	-2	299	-0.67%
2021/01/22	1	66.90	0	0.00	66.90	1	306	0.33%
2021/01/21	0	0.00	9	67.10	67.10	-9	308	-2.91%
2021/01/20	0	0.00	9	68.96	67.40	-9	305	-2.94%
2021/01/18	0	0.00	2	67.85	68.00	-2	286	-0.70%
2021/01/11	0	0.00	3	67.90	67.90	-3	317	-0.94%
2021/01/06	0	0.00	2	67.20	67.20	-2	316	-0.63%
2021/01/04	1	66.60	0	0.00	66.80	1	313	0.32%
2020/12/31	1	66.30	0	0.00	66.50	1	312	0.32%
2020/12/30	2	65.90	0	0.00	66.20	2	311	0.64%
2020/12/29	2	65.75	0	0.00	65.80	2	313	0.64%
2020/12/28	8	65.83	0	0.00	65.90	8	313	2.55%
2020/12/25	1	65.30	0	0.00	65.90	1	312	0.32%
2020/12/24	3	65.30	0	0.00	65.30	3	315	0.95%
2020/12/21	0	0.00	9	65.62	65.90	-9	318	-2.83%
2020/12/18	0.8	66.20	0	0.00	65.80	0.8	320	0.26%
2020/12/17	11	65.76	0	0.00	65.60	11	323	3.40%
2020/12/14	9	66.46	0	0.00	66.50	9	332	2.71%
2020/12/11	4	66.20	1	66.30	66.30	3	334	0.90%
2020/12/04	1	66.90	0	0.00	67.00	1	327	0.31%
2020/12/01	0	0.00	9	66.94	67.00	-9	327	-2.75%
2020/11/26	5	67.26	0	0.00	67.30	5	332	1.50%
2020/11/23	2	68.00	0	0.00	67.00	2	333	0.60%
2020/11/16	4	67.35	0	0.00	67.20	4	341	1.17%
2020/11/11	14	66.50	0	0.00	66.50	14	340	4.11%
2020/11/04	0	0.00	3	64.87	65.40	-3	355	-0.84%
2020/11/03	3	64.60	0	0.00	64.70	3	356	0.84%
2020/11/02	6	63.97	13	64.03	63.90	-7	361	-1.94%
2020/09/25	3	61.30	1	62.00	61.30	2	412	0.49%
2020/09/24	0	0.00	17	61.21	61.50	-17	415	-4.09%
2020/09/23	0	0.00	5	61.84	61.80	-5	423	-1.18%
2020/09/22	4	62.38	2	62.00	62.00	2	425	0.47%
2020/09/21	5	63.58	20	63.22	62.90	-15	427	-3.51%
2020/09/18	5	63.86	0	0.00	63.90	5	434	1.15%
2020/09/16	1	62.70	0	0.00	62.70	1	453	0.22%
2020/09/03	3	61.80	0	0.00	61.70	3	659	0.45%
2020/08/31	1	62.50	0	0.00	62.10	1	690	0.14%
2020/08/18	2	63.20	0	0.00	63.20	2	815	0.25%
2020/08/14	0	0.00	15	62.72	62.70	-15	839	-1.79%
2020/08/13	0	0.00	11	63.07	63.10	-11	845	-1.30%
2020/08/12	0	0.00	1	63.30	63.30	-1	846	-0.12%
2020/08/07	0	0.00	1	64.50	64.50	-1	845	-0.12%
2020/08/06	0	0.00	1	65.10	65.10	-1	865	-0.12%
2020/08/04	0	0.00	4	64.50	64.50	-4	878	-0.46%
2020/08/03	0	0.00	5	64.70	64.50	-5	888	-0.56%
2020/07/30	0	0.00	2	64.55	64.50	-2	906	-0.22%
2020/07/24	0	0.00	2	66.75	66.80	-2	916	-0.22%
2020/07/17	0	0.00	12	64.98	64.70	-12	908	-1.32%
2020/07/16	0	0.00	11	65.22	65.30	-11	912	-1.21%
2020/07/15	6	65.63	0	0.00	65.50	6	914	0.66%
2020/07/06	2	68.20	0	0.00	68.50	2	925	0.22%
2020/07/01	0	0.00	1	66.70	66.60	-1	931	-0.11%
2020/06/29	0	0.00	15	66.60	66.10	-15	931	-1.61%
2020/06/24	2	66.50	0	0.00	67.30	2	928	0.22%
2020/06/23	5	66.60	124	66.68	66.60	-119	927	-12.84%	大賣/鉅額交易
2020/06/22	2	67.60	0	0.00	67.80	2	917	0.22%
2020/06/09	0	0.00	9	75.02	74.00	-9	980	-0.92%
2020/05/22	0	0.00	2	65.90	65.60	-2	1,259	-0.16%
2020/05/18	0	0.00	18	63.07	63.20	-18	1,225	-1.47%
2020/05/15	0	0.00	2	63.05	62.90	-2	1,228	-0.16%
2020/05/14	0	0.00	1	63.00	62.80	-1	1,225	-0.08%
2020/05/13	0	0.00	32	62.70	63.40	-32	1,217	-2.63%
2020/05/12	6	64.00	17	64.33	64.00	-11	1,196	-0.92%
2020/05/07	1	63.10	8	63.30	63.00	-7	1,171	-0.60%
2020/05/06	0	0.00	2	62.45	63.00	-2	1,173	-0.17%
2020/05/05	8	61.79	0	0.00	61.70	8	1,157	0.69%
2020/05/04	0	0.00	56	61.01	61.00	-56	1,156	-4.84%
2020/04/30	9	60.86	0	0.00	60.90	9	1,147	0.78%
2020/04/29	4	60.70	0	0.00	60.70	4	1,148	0.35%
2020/04/27	11	60.38	0	0.00	60.20	11	1,151	0.96%
2020/04/23	0	0.00	2	59.30	59.50	-2	1,149	-0.17%
2020/04/17	2	60.00	0	0.00	58.80	2	1,135	0.18%
2020/04/15	2	58.75	1	58.70	58.70	1	1,116	0.09%
2020/04/13	0	0.00	2	57.45	57.20	-2	1,110	-0.18%
2020/03/27	0	0.00	18	52.49	51.80	-18	1,044	-1.72%
2020/03/17	0	0.00	32	53.85	54.00	-32	846	-3.78%
2020/03/16	0	0.00	44	55.32	54.50	-44	830	-5.30%
2020/03/12	0	0.00	14	59.79	58.30	-14	750	-1.86%
2020/03/10	22	63.67	0	0.00	65.10	22	647	3.40%
2020/03/02	0	0.00	20	61.05	60.60	-20	417	-4.79%
2020/02/12	0	0.00	15	53.75	54.00	-15	276	-5.43%
2020/02/10	0	0.00	10	52.86	53.00	-10	275	-3.63%
2020/01/08	0	0.00	16	53.99	53.70	-16	303	-5.27%
2020/01/07	0	0.00	10	54.09	54.30	-10	306	-3.27%
2019/12/17	0	0.00	17	53.63	53.60	-17	345	-4.92%
2019/12/13	0	0.00	1	53.20	53.10	-1	345	-0.29%
2019/11/11	0	0.00	17	53.72	53.90	-17	396	-4.29%
2019/10/21	0	0.00	26	56.15	56.40	-26	507	-5.12%
2019/10/01	0	0.00	30	52.87	53.00	-30	484	-6.19%
2019/09/11	23	52.21	0	0.00	52.10	23	601	3.82%
2019/09/04	0	0.00	23	51.31	51.30	-23	606	-3.79%
2019/08/27	0	0.00	20	51.16	51.10	-20	615	-3.25%
2019/08/19	0	0.00	30	51.65	51.80	-30	621	-4.83%
2019/08/07	0	0.00	39	53.62	53.40	-39	585	-6.66%
2019/08/06	0	0.00	22	52.25	52.60	-22	589	-3.73%
2019/07/29	0	0.00	1	52.00	52.10	-1	565	-0.18%
2019/07/26	0	0.00	16	51.86	51.90	-16	573	-2.79%
2019/07/23	0	0.00	19	51.76	51.70	-19	631	-3.01%
2019/07/22	0	0.00	18	51.52	51.60	-18	643	-2.80%
2019/07/19	15	51.53	0	0.00	51.30	15	646	2.32%
2019/07/17	0	0.00	36	51.21	51.10	-36	660	-5.45%
2019/07/16	0	0.00	19	52.15	51.90	-19	663	-2.87%
2019/07/15	0	0.00	15	52.26	52.30	-15	669	-2.24%
2019/07/11	0	0.00	17.6	52.91	52.70	-17.6	759	-2.32%
2019/07/09	0	0.00	9	52.20	52.10	-9	819	-1.10%
2019/07/08	0	0.00	14	52.09	52.10	-14	875	-1.60%
2019/07/05	0	0.00	11	52.01	51.70	-11	908	-1.21%
2019/07/04	0	0.00	4.2	51.81	52.10	-4.2	930	-0.45%
2019/07/02	0	0.00	17	51.89	51.60	-17	965	-1.76%
2019/07/01	0	0.00	25	52.00	52.20	-25	984	-2.54%
2019/06/28	0	0.00	16	51.55	51.60	-16	1,003	-1.59%
2019/06/27	2	51.50	0	0.00	51.40	2	1,050	0.19%
2019/06/26	0	0.00	20	54.42	54.70	-20	1,048	-1.91%
2019/06/17	0	0.00	23	53.34	53.50	-23	1,381	-1.66%
2019/06/14	31	53.65	0	0.00	53.30	31	1,415	2.19%
2019/06/10	0	0.00	12	52.08	52.40	-12	1,708	-0.70%
2019/06/05	17	51.98	0	0.00	52.10	17	1,831	0.93%
2019/06/04	30	51.96	0	0.00	51.70	30	1,851	1.62%
2019/05/29	7	53.50	0	0.00	53.00	7	1,883	0.37%
2019/05/14	0	0.00	24	51.39	51.90	-24	1,900	-1.26%
2019/05/13	0	0.00	28	51.42	51.00	-28	1,886	-1.48%
2019/05/10	36	53.95	0	0.00	53.50	36	1,856	1.94%
2019/05/09	0	0.00	29	54.06	54.00	-29	1,838	-1.58%
2019/05/08	34	54.28	0	0.00	55.00	34	1,825	1.86%
2019/05/06	0	0.00	23	54.79	54.30	-23	1,806	-1.27%
2019/05/02	0	0.00	175	57.16	57.00	-175	1,777	-9.85%	大賣/鉅額交易
2019/04/29	0	0.00	22	55.66	55.10	-22	1,739	-1.26%
2019/04/26	0	0.00	32	57.38	57.30	-32	1,712	-1.87%
2019/04/25	0	0.00	9	57.08	57.10	-9	1,699	-0.53%
2019/04/23	6	57.47	0	0.00	57.10	6	1,688	0.36%
2019/04/18	0	0.00	30	57.95	57.50	-30	1,660	-1.81%
2019/04/17	0	0.00	47	59.00	59.00	-47	1,634	-2.87%
2019/04/15	267	54.80	0	0.00	55.40	267	1,526	17.49%	大買/鉅額交易
2019/04/02	0	0.00	35	58.14	58.60	-35	1,305	-2.68%
2019/03/27	0	0.00	88	59.82	61.20	-88	1,127	-7.80%
2019/03/21	0	0.00	54	57.41	57.70	-54	886	-6.09%
2019/03/18	0	0.00	37	57.01	57.40	-37	735	-5.03%
2019/03/15	312	57.02	0	0.00	55.70	312	687	45.36%	大買/鉅額交易
2019/03/13	37	55.51	0	0.00	55.40	37	537	6.88%
2019/03/11	0	0.00	30	49.64	49.75	-30	347	-8.62%
2019/03/07	0	0.00	24	46.93	46.90	-24	271	-8.84%
2019/03/06	0	0.00	17	46.92	46.95	-17	265	-6.40%
2019/02/26	0	0.00	11	44.55	44.20	-11	209	-5.26%
2019/02/14	0	0.00	10	42.24	42.10	-10	152	-6.56%
2019/02/13	0	0.00	3	42.08	41.95	-3	151	-1.98%
2019/01/16	0	0.00	11	40.65	40.70	-11	134	-8.18%
2019/01/11	0	0.00	19	40.79	40.65	-19	130	-14.54%
2018/12/14	0	0.00	19.8	37.86	37.95	-19.8	127	-15.52%
2018/12/13	0	0.00	10	38.04	38.15	-10	126	-7.90%
2018/12/11	0	0.00	7.4	37.70	37.80	-7.4	127	-5.82%
2018/12/10	0	0.00	8	37.66	37.60	-8	127	-6.27%
2018/12/06	0	0.00	11	38.15	38.00	-11	132	-8.28%
2018/11/30	0	0.00	11	38.05	37.95	-11	138	-7.94%
2018/11/23	1	37.55	0	0.00	37.50	1	138	0.72%
2018/11/22	1	37.65	0	0.00	37.65	1	142	0.70%
2018/11/21	1	37.60	6	37.68	37.65	-5	143	-3.49%
2018/11/15	1	37.95	0	0.00	37.80	1	146	0.68%
2018/11/14	1	38.00	0	0.00	37.95	1	146	0.68%
2018/11/13	1	37.50	0	0.00	37.85	1	147	0.68%
2018/11/12	1	37.80	16	37.64	37.65	-15	147	-10.18%
2018/11/09	1	37.10	0	0.00	37.30	1	146	0.68%
2018/11/08	1	37.40	0	0.00	37.25	1	150	0.67%
2018/10/23	0	0.00	12	36.43	36.40	-12	195	-6.13%
2018/09/14	1	38.45	0	0.00	38.30	1	218	0.46%
2018/07/31	1	40.05	0	0.00	39.90	1	471	0.21%
2018/06/12	15	42.23	0	0.00	42.80	15	664	2.26%
2018/05/24	12	40.13	0	0.00	40.70	12	518	2.31%
2018/05/15	0	0.00	8	39.59	39.75	-8	508	-1.57%
2018/04/20	59	40.25	0	0.00	40.40	59	373	15.79%
2018/04/16	52	40.47	0	0.00	40.45	52	360	14.41%
2018/03/20	17	37.47	0	0.00	37.40	17	272	6.23%
2018/03/01	2	35.95	0	0.00	36.25	2	247	0.81%
2018/02/08	18	35.19	13	35.18	35.15	5	227	2.20%
2018/02/02	3	36.45	0	0.00	36.45	3	213	1.41%
2018/01/23	1	36.40	0	0.00	36.40	1	191	0.52%
2018/01/22	2	36.48	0	0.00	36.40	2	190	1.05%