瑞軒 (2489)-花旗環球券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
40,779張
產業
上市光電類股▼0.10%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	36	20.76	20.75	-36	15,571	-0.23%
2024/05/30	0	0.00	34	22.87	21.30	-34	14,976	-0.23%
2024/05/29	73	23.56	0	0.00	23.55	73	13,780	0.53%
2024/05/27	8	20.40	2	20.20	20.40	6	10,736	0.06%
2024/05/24	0	0.00	2	18.30	19.35	-2	9,317	-0.02%
2024/05/23	0	0.00	14	17.85	17.60	-14	8,620	-0.16%
2024/05/22	2	18.25	0	0.00	17.95	2	8,702	0.02%
2024/05/21	7	18.49	68.5	18.41	18.90	-61.5	9,017	-0.68%
2024/05/20	7	18.21	12	18.10	18.10	-5	9,270	-0.05%
2024/05/17	7	18.01	0	0.00	18.05	7	9,156	0.08%
2024/05/16	50	17.01	0	0.00	17.45	50	8,370	0.60%
2024/05/15	381	16.05	4	16.25	15.90	377	7,658	4.92%	大買/鉅額交易
2024/05/14	295	15.96	0	0.00	15.95	295	7,574	3.89%	大買/鉅額交易
2024/05/10	7	15.67	250.7	15.85	15.70	-243.7	7,314	-3.33%	大賣/鉅額交易
2024/05/09	2	15.60	0	0.00	15.60	2	7,142	0.03%
2024/05/08	0	0.00	2	15.00	15.00	-2	6,812	-0.03%
2024/05/07	2	15.20	0	0.00	15.05	2	6,798	0.03%
2024/05/06	33	15.15	0	0.00	15.05	33	6,786	0.49%
2024/05/03	5	15.10	0	0.00	15.10	5	6,795	0.07%
2024/04/30	10	15.25	0	0.00	15.25	10	6,789	0.15%
2024/04/29	2	15.35	0	0.00	15.45	2	6,802	0.03%
2024/04/26	0	0.00	203	15.17	15.20	-203	6,700	-3.03%	大賣/鉅額交易
2024/04/25	0	0.00	4	15.15	15.15	-4	6,703	-0.06%
2024/04/24	2	14.75	144	14.89	15.00	-142	6,652	-2.13%	大賣/鉅額交易
2024/04/23	2	14.95	1	15.05	15.05	1	6,586	0.02%
2024/04/22	4	14.05	0	0.00	14.05	4	6,363	0.06%
2024/04/16	0	0.00	2	14.15	14.20	-2	6,531	-0.03%
2024/04/15	74	14.82	346	14.85	14.60	-272	6,559	-4.15%	大賣/鉅額交易
2024/04/12	0	0.00	147	14.90	14.95	-147	6,736	-2.18%	大賣/鉅額交易
2024/04/11	0	0.00	587	14.94	14.85	-587	6,922	-8.48%	大賣/鉅額交易
2024/04/08	3	14.57	680	14.74	14.80	-677	6,688	-10.12%	大賣/鉅額交易
2024/04/01	3	14.40	0	0.00	14.40	3	6,575	0.05%
2024/03/25	0	0.00	2	13.95	14.30	-2	6,472	-0.03%
2024/03/20	0	0.00	25	13.66	13.50	-25	6,400	-0.39%
2024/03/19	0	0.00	36	13.89	13.75	-36	6,353	-0.57%
2024/03/13	0	0.00	2	14.35	14.15	-2	6,326	-0.03%
2024/03/11	9	14.35	0	0.00	14.35	9	6,356	0.14%
2024/03/08	13	14.05	11	14.42	14.05	2	6,566	0.03%
2024/03/07	0	0.00	4	14.80	14.40	-4	6,694	-0.06%
2024/03/05	0	0.00	2	14.70	14.70	-2	6,605	-0.03%
2024/03/04	0	0.00	6	14.77	14.90	-6	6,530	-0.09%
2024/03/01	0	0.00	2	15.15	14.90	-2	6,399	-0.03%
2024/02/26	0	0.00	1	15.65	15.60	-1	6,128	-0.02%
2024/02/23	0	0.00	3	16.25	15.75	-3	5,978	-0.05%
2024/02/22	0	0.00	1	17.00	16.45	-1	5,691	-0.02%
2024/02/20	0	0.00	2	15.60	15.25	-2	4,040	-0.05%
2024/02/15	0	0.00	14	13.38	13.55	-14	2,878	-0.49%
2024/02/05	0	0.00	2	13.05	12.95	-2	2,820	-0.07%
2024/02/02	5	13.05	0	0.00	13.05	5	2,792	0.18%
2024/02/01	15	13.31	0	0.00	13.30	15	2,755	0.54%
2024/01/31	6	13.30	0	0.00	13.30	6	2,753	0.22%
2024/01/30	31	13.26	0	0.00	13.20	31	2,744	1.13%
2024/01/29	0	0.00	2	13.55	13.40	-2	2,736	-0.07%
2024/01/26	0	0.00	4	13.35	13.55	-4	2,723	-0.15%
2024/01/19	0	0.00	18	13.26	12.90	-18	2,547	-0.71%
2024/01/18	0	0.00	92	13.42	13.20	-92	2,480	-3.71%
2024/01/17	0	0.00	81	13.67	13.35	-81	2,438	-3.32%
2024/01/16	0	0.00	118	13.63	13.60	-118	2,404	-4.91%	大賣/鉅額交易
2024/01/15	0	0.00	22	13.70	13.70	-22	2,391	-0.92%
2024/01/08	14	13.46	0	0.00	13.75	14	2,062	0.68%
2024/01/03	0	0.00	69	12.88	12.95	-69	1,570	-4.39%
2024/01/02	0	0.00	34	12.93	12.95	-34	1,578	-2.15%
2023/12/28	20	13.00	0	0.00	13.00	20	1,603	1.25%
2023/12/27	11	12.95	0	0.00	12.95	11	1,599	0.69%
2023/12/26	18	12.89	0	0.00	12.90	18	1,604	1.12%
2023/12/25	2	12.65	0	0.00	12.65	2	1,597	0.13%
2023/12/21	0	0.00	5	12.60	12.60	-5	1,604	-0.31%
2023/12/15	21	13.00	0	0.00	13.00	21	1,609	1.30%
2023/12/14	15	12.85	0	0.00	12.85	15	1,599	0.94%
2023/12/12	22	12.85	0	0.00	12.85	22	1,648	1.33%
2023/12/08	12	13.20	0	0.00	13.20	12	1,617	0.74%
2023/12/07	12	12.90	187	12.95	12.90	-175	1,615	-10.83%	大賣/鉅額交易
2023/12/05	0	0.00	310	13.16	13.05	-310	1,535	-20.19%	大賣/鉅額交易
2023/12/01	25	12.18	87	12.15	12.30	-62	1,102	-5.62%
2023/11/30	0	0.00	2	11.95	11.95	-2	1,076	-0.19%
2023/11/29	0	0.00	34	11.95	11.95	-34	1,083	-3.14%
2023/11/28	18	11.98	0	0.00	12.00	18	1,092	1.65%
2023/11/21	4	11.95	147.2	11.93	11.95	-143.2	1,107	-12.93%	大賣/鉅額交易
2023/11/20	6	11.83	0	0.00	11.95	6	1,106	0.54%
2023/11/17	0	0.00	182	11.73	11.80	-182	1,119	-16.25%	大賣/鉅額交易
2023/11/16	31	11.68	0	0.00	11.65	31	1,118	2.77%
2023/11/15	18	11.57	0	0.00	11.60	18	1,133	1.59%
2023/11/14	35	11.40	30	11.41	11.35	5	1,138	0.44%
2023/11/13	4	11.48	0	0.00	11.45	4	1,155	0.35%
2023/11/10	0	0.00	1	11.55	11.55	-1	1,286	-0.08%
2023/11/09	0	0.00	9	11.60	11.60	-9	1,307	-0.69%
2023/11/08	2	11.80	0	0.00	11.65	2	1,357	0.15%
2023/11/06	8	11.81	0	0.00	11.80	8	1,424	0.56%
2023/11/03	3	11.70	0	0.00	11.75	3	1,461	0.21%
2023/11/02	13	11.60	4	11.60	11.60	9	1,538	0.59%
2023/11/01	5	11.49	0	0.00	11.55	5	1,558	0.32%
2023/10/31	0	0.00	35	11.47	11.40	-35	1,576	-2.22%
2023/10/26	0	0.00	8	11.70	11.65	-8	1,667	-0.48%
2023/10/24	0	0.00	10	11.73	11.70	-10	1,748	-0.57%
2023/10/20	0	0.00	5	11.33	11.45	-5	1,822	-0.27%
2023/10/19	0	0.00	77	11.63	11.60	-77	1,942	-3.96%
2023/10/18	8	11.75	2	11.75	11.75	6	1,998	0.30%
2023/10/17	0	0.00	123	12.03	11.95	-123	2,110	-5.83%	大賣/鉅額交易
2023/10/13	0	0.00	4	12.20	12.15	-4	2,564	-0.16%
2023/10/12	34	12.16	0	0.00	12.20	34	2,674	1.27%
2023/10/11	11	12.09	0	0.00	12.05	11	2,715	0.41%
2023/09/25	0	0.00	4	12.30	12.25	-4	2,805	-0.14%
2023/09/20	0	0.00	32	12.28	12.20	-32	2,936	-1.09%
2023/09/19	0	0.00	26	12.53	12.45	-26	2,984	-0.87%
2023/09/15	0	0.00	160	12.53	12.50	-160	3,204	-4.99%	大賣/鉅額交易
2023/09/14	12	12.63	0	0.00	12.60	12	3,255	0.37%
2023/09/11	2	12.65	0	0.00	12.60	2	3,727	0.05%
2023/09/06	0	0.00	1	12.50	12.55	-1	3,858	-0.03%
2023/09/04	1	12.50	0	0.00	12.50	1	4,014	0.02%
2023/09/01	83	12.55	0	0.00	12.65	83	4,108	2.02%
2023/08/31	44	12.25	0	0.00	12.20	44	4,236	1.04%
2023/08/30	14	12.23	0	0.00	12.25	14	4,474	0.31%
2023/08/29	21	12.13	0	0.00	12.15	21	5,110	0.41%
2023/08/28	27	12.08	3	12.10	12.10	24	5,818	0.41%
2023/08/25	10	12.20	0	0.00	12.15	10	5,935	0.17%
2023/08/24	30	12.29	0	0.00	12.20	30	5,972	0.50%
2023/08/23	21	12.17	0	0.00	12.20	21	6,042	0.35%
2023/08/22	14	12.20	0	0.00	12.20	14	6,071	0.23%
2023/08/21	9	12.27	0	0.00	12.25	9	6,112	0.15%
2023/08/18	25	12.25	2	12.30	12.20	23	6,146	0.37%
2023/08/17	26	12.21	0	0.00	12.35	26	6,188	0.42%
2023/08/16	25	12.12	0	0.00	12.10	25	6,214	0.40%
2023/08/15	31	12.40	0	0.00	12.40	31	6,295	0.49%
2023/08/14	0	0.00	31	12.18	12.25	-31	6,426	-0.48%
2023/08/07	0	0.00	256	12.75	12.70	-256	6,905	-3.71%	大賣/鉅額交易
2023/08/04	0	0.00	46	13.59	13.75	-46	6,895	-0.67%
2023/08/02	0	0.00	94	13.65	13.50	-94	6,949	-1.35%
2023/07/31	227	13.84	2	13.75	13.75	225	7,088	3.17%	大買/鉅額交易
2023/07/27	7	14.15	0	0.00	14.15	7	7,264	0.10%
2023/07/26	0	0.00	7	13.81	13.70	-7	7,256	-0.10%
2023/07/25	0	0.00	12	13.78	13.80	-12	7,326	-0.16%
2023/07/24	0	0.00	21	13.94	13.60	-21	7,403	-0.28%
2023/07/21	0	0.00	15	14.08	14.05	-15	7,433	-0.20%
2023/07/20	0	0.00	7	13.84	13.90	-7	7,548	-0.09%
2023/07/19	0	0.00	8	13.96	13.65	-8	7,558	-0.11%
2023/07/18	0	0.00	31	14.07	14.05	-31	7,531	-0.41%
2023/07/07	1	15.40	0	0.00	15.30	1	6,930	0.01%
2023/07/04	64	14.59	0	0.00	14.75	64	6,611	0.97%
2023/06/30	0	0.00	94	14.84	14.70	-94	6,520	-1.44%
2023/06/27	5	14.70	0	0.00	14.70	5	6,343	0.08%
2023/06/26	8	14.80	10	14.79	14.80	-2	6,279	-0.03%
2023/06/21	106	14.92	3	14.95	14.90	103	6,230	1.65%	大買/鉅額交易
2023/06/20	21	14.60	0	0.00	14.60	21	6,065	0.35%
2023/06/16	0	0.00	488	14.43	14.45	-488	5,927	-8.23%	大賣/鉅額交易
2023/06/15	30	14.32	0	0.00	14.80	30	5,689	0.53%
2023/06/13	282	14.14	0	0.00	14.20	282	5,505	5.12%	大買/鉅額交易
2023/06/12	10	13.81	0	0.00	13.80	10	5,427	0.18%
2023/06/09	23	14.10	0	0.00	14.10	23	5,419	0.42%
2023/06/08	2	13.95	0	0.00	13.95	2	5,374	0.04%
2023/06/07	36	14.29	0	0.00	14.25	36	5,316	0.68%
2023/06/06	52	14.28	0	0.00	14.20	52	5,276	0.99%
2023/06/05	13	14.72	0	0.00	14.75	13	5,125	0.25%
2023/06/02	6	15.10	0	0.00	15.10	6	4,878	0.12%
2023/06/01	1	13.90	0	0.00	13.90	1	4,264	0.02%
2023/05/31	447	13.02	0	0.00	13.25	447	3,566	12.53%	大買/鉅額交易
2023/05/29	0	0.00	75	12.73	12.70	-75	3,431	-2.19%
2023/05/23	361	12.85	0	0.00	12.95	361	3,339	10.81%	大買/鉅額交易
2023/05/16	0	0.00	3	12.20	12.30	-3	3,069	-0.10%
2023/05/15	0	0.00	2	12.55	11.90	-2	3,012	-0.07%
2023/05/04	0	0.00	5	11.86	12.25	-5	2,193	-0.23%
2023/05/03	0	0.00	3	11.70	11.80	-3	2,036	-0.15%
2023/04/28	0	0.00	1	11.45	11.45	-1	1,902	-0.05%
2023/04/26	8	10.59	0	0.00	10.95	8	1,724	0.46%
2023/04/20	0	0.00	8	10.45	10.45	-8	1,454	-0.55%
2023/04/17	0	0.00	12	10.38	10.40	-12	1,400	-0.86%
2023/04/14	10	10.29	0	0.00	10.30	10	1,390	0.72%
2023/03/27	3	10.25	0	0.00	10.25	3	1,407	0.21%
2023/03/23	13	10.43	6	10.35	10.35	7	1,424	0.49%
2023/03/22	6	10.38	0	0.00	10.40	6	1,431	0.42%
2023/03/17	6	10.17	21	10.15	10.20	-15	1,427	-1.05%
2023/03/16	0	0.00	11	10.10	10.00	-11	1,433	-0.77%
2023/03/15	0	0.00	8	10.20	10.20	-8	1,431	-0.56%
2023/03/14	0	0.00	1	10.50	10.15	-1	1,440	-0.07%
2023/03/08	0	0.00	3	10.85	10.95	-3	1,720	-0.17%
2023/03/06	3	10.75	0	0.00	10.70	3	2,251	0.13%
2023/03/03	3.9	10.62	0	0.00	10.60	3.9	2,245	0.17%
2023/03/02	0	0.00	3	10.65	10.45	-3	2,240	-0.13%
2023/03/01	27	10.70	45	10.65	10.65	-18	2,230	-0.81%
2023/02/24	23	10.70	6	10.70	10.70	17	2,235	0.76%
2023/02/22	6	10.61	0	0.00	10.75	6	2,219	0.27%
2023/02/16	2	10.20	0	0.00	10.20	2	2,194	0.09%
2023/02/15	5	10.13	0	0.00	10.10	5	2,237	0.22%
2023/02/13	0	0.00	9	10.01	10.00	-9	2,416	-0.37%
2023/02/10	45	10.09	40	10.10	10.05	5	2,423	0.21%
2023/02/09	0	0.00	12	10.24	10.15	-12	2,427	-0.49%
2023/02/08	11	10.25	10	10.27	10.25	1	2,428	0.04%
2023/02/07	0	0.00	10	10.20	10.20	-10	2,424	-0.41%
2023/02/06	0	0.00	15	10.18	10.15	-15	2,425	-0.62%
2023/02/03	50	10.24	33	10.23	10.25	17	2,424	0.70%
2023/02/02	0	0.00	55	10.17	10.25	-55	2,413	-2.28%
2023/02/01	0	0.00	41	10.05	10.10	-41	2,395	-1.71%
2023/01/31	29	9.94	48	9.98	10.00	-19	2,384	-0.80%
2023/01/30	32	9.90	63	9.88	9.86	-31	2,371	-1.31%
2023/01/17	0	0.00	16	9.83	9.81	-16	2,373	-0.67%
2023/01/16	0	0.00	20	9.83	9.80	-20	2,379	-0.84%
2023/01/13	48	9.93	12	9.93	9.91	36	2,372	1.52%
2023/01/12	119	9.95	21	9.93	9.91	98	2,385	4.11%	大買/
2023/01/11	52	9.98	14	9.99	9.95	38	2,392	1.59%
2023/01/10	8	9.98	9	9.97	9.98	-1	2,394	-0.04%
2023/01/09	46	10.01	17	9.99	9.96	29	2,411	1.20%
2023/01/06	72	10.00	3	10.00	10.00	69	2,418	2.85%
2023/01/04	83	10.03	0	0.00	10.05	83	2,439	3.40%
2023/01/03	0	0.00	3	9.93	9.93	-3	2,446	-0.12%
2022/12/27	3	9.97	0	0.00	9.95	3	2,439	0.12%
2022/12/23	91	9.90	0	0.00	9.93	91	2,455	3.71%
2022/12/22	0	0.00	23	9.85	9.83	-23	2,482	-0.93%
2022/12/21	62	9.73	0	0.00	9.72	62	2,507	2.47%
2022/12/20	0	0.00	23	9.76	9.69	-23	2,517	-0.91%
2022/12/19	0	0.00	14	9.78	9.87	-14	2,554	-0.55%
2022/12/16	88	9.81	61	9.77	9.73	27	2,549	1.06%
2022/12/15	0	0.00	50	9.87	9.94	-50	2,540	-1.97%
2022/12/14	121	9.80	21	9.81	9.76	100	2,541	3.93%	大買/
2022/12/13	14	9.79	3	9.82	9.78	11	2,538	0.43%
2022/12/12	0	0.00	9	9.79	9.78	-9	2,547	-0.35%
2022/12/09	61	9.90	18	9.92	9.90	43	2,562	1.68%
2022/12/08	0	0.00	42	9.91	9.87	-42	2,559	-1.64%
2022/12/07	2	10.00	23	10.10	10.00	-21	2,548	-0.82%
2022/12/06	5	10.15	39	10.17	10.15	-34	2,530	-1.34%
2022/12/05	13	10.30	36	10.31	10.30	-23	2,526	-0.91%
2022/12/02	6	10.15	3	10.15	10.25	3	2,513	0.12%
2022/12/01	106	10.04	0	0.00	10.15	106	2,542	4.17%	大買/鉅額交易
2022/11/30	222	9.64	769	9.64	9.66	-547	2,460	-22.23%	大買/大賣/鉅額交易
2022/11/29	136	9.59	40	9.54	9.55	96	2,218	4.33%	大買/
2022/11/28	77	10.00	5,755	10.05	9.92	-5,678	2,076	-273.51%	大賣/鉅額交易
2022/11/25	119	10.05	611	10.03	10.05	-492	1,797	-27.37%	大買/大賣/鉅額交易
2022/11/24	81	10.03	310	10.01	9.96	-229	1,867	-12.27%	大賣/鉅額交易
2022/11/23	84	10.07	220	10.06	10.10	-136	1,879	-7.24%	大賣/鉅額交易
2022/11/22	99	10.06	203	10.04	10.00	-104	1,892	-5.49%	大賣/鉅額交易
2022/11/21	53	10.04	0	0.00	10.00	53	1,897	2.79%
2022/11/18	123	10.13	5	10.19	10.10	118	1,890	6.24%	大買/鉅額交易
2022/11/17	219	10.18	7	10.15	10.15	212	1,895	11.18%	大買/鉅額交易
2022/11/16	109	10.13	93	10.08	10.05	16	1,899	0.84%	大買/
2022/11/15	0	0.00	12	10.11	10.15	-12	1,881	-0.64%
2022/11/14	0	0.00	3	10.15	10.15	-3	1,872	-0.16%
2022/11/11	41	10.05	0	0.00	9.99	41	1,861	2.20%
2022/11/10	5	10.25	0	0.00	10.05	5	1,854	0.27%
2022/11/09	168	10.21	28	10.40	10.40	140	1,809	7.74%	大買/鉅額交易
2022/11/08	40	9.49	0	0.00	9.50	40	1,685	2.37%
2022/11/07	16	9.58	0	0.00	9.58	16	1,700	0.94%
2022/11/04	63	9.61	77	9.56	9.62	-14	1,714	-0.82%
2022/11/02	33	9.58	42	9.56	9.61	-9	1,728	-0.52%
2022/11/01	23	9.40	2	9.41	9.42	21	1,730	1.21%
2022/10/31	10	9.30	14	9.27	9.27	-4	1,743	-0.23%
2022/10/28	40	9.16	66	9.16	9.18	-26	1,755	-1.48%
2022/10/27	47	9.19	52	9.19	9.15	-5	1,751	-0.29%
2022/10/26	12	9.06	32	9.05	9.05	-20	1,760	-1.14%
2022/10/25	16	9.07	25	8.92	8.93	-9	1,756	-0.51%
2022/10/24	39	9.10	21.3	9.07	9.01	17.8	1,746	1.02%
2022/10/21	0	0.00	62	9.05	9.03	-62	1,745	-3.55%
2022/10/20	0	0.00	38	9.07	9.11	-38	1,753	-2.17%
2022/10/19	62	9.30	36	9.30	9.28	26	1,743	1.49%
2022/10/18	2	9.29	36	9.28	9.28	-34	1,739	-1.95%
2022/10/17	0	0.00	133.3	9.14	9.22	-133.3	1,749	-7.62%	大賣/鉅額交易
2022/10/14	62	9.40	0	0.00	9.41	62	1,751	3.54%
2022/10/13	9	9.40	1	9.67	9.18	8	1,752	0.46%
2022/10/12	62	9.60	0	0.00	9.66	62	1,736	3.57%
2022/10/11	0	0.00	173	9.66	9.63	-173	1,743	-9.92%	大賣/鉅額交易
2022/10/07	2	9.99	23	9.76	10.00	-21	1,738	-1.21%
2022/10/06	0	0.00	44	9.84	9.85	-44	1,735	-2.53%
2022/10/05	7	9.89	97	9.92	9.85	-90	1,744	-5.16%
2022/10/04	49	9.79	12	9.79	9.79	37	1,755	2.11%
2022/10/03	56	9.67	7	9.58	9.62	49	1,749	2.80%
2022/09/30	64	9.57	12	9.67	9.67	52	1,757	2.96%
2022/09/29	15	9.64	0	0.00	9.79	15	1,742	0.86%
2022/09/28	9	9.18	55	9.29	9.17	-46	1,726	-2.66%
2022/09/27	2	9.53	0	0.00	9.66	2	1,706	0.12%
2022/09/23	8	10.09	0	0.00	10.10	8	1,684	0.47%
2022/09/21	49	10.20	0	0.00	10.15	49	1,679	2.92%
2022/09/20	21	10.25	0	0.00	10.25	21	1,669	1.26%
2022/09/19	34	10.26	0	0.00	10.25	34	1,673	2.03%
2022/09/14	0	0.00	4	10.80	10.80	-4	1,664	-0.24%
2022/09/07	0	0.00	25	10.30	10.15	-25	1,672	-1.50%
2022/09/05	0	0.00	9	11.10	11.10	-9	1,612	-0.56%
2022/09/02	40	11.51	0	0.00	11.50	40	1,611	2.48%
2022/08/31	48	12.85	0	0.00	12.80	48	1,693	2.84%
2022/08/26	17	13.03	0	0.00	13.05	17	1,842	0.92%
2022/08/24	10	13.15	0	0.00	12.85	10	1,816	0.55%
2022/08/23	5	12.75	0	0.00	12.85	5	1,814	0.28%
2022/08/19	12	12.96	0	0.00	13.00	12	1,966	0.61%
2022/08/17	39	12.95	0	0.00	12.80	39	1,940	2.01%
2022/08/16	0	0.00	8	12.70	12.70	-8	1,901	-0.42%
2022/08/15	3	12.55	0	0.00	12.65	3	1,896	0.16%
2022/08/12	22	12.50	0	0.00	12.60	22	1,897	1.16%
2022/08/09	5	12.05	6	12.15	12.15	-1	1,908	-0.05%
2022/08/08	3	12.00	4	12.00	12.00	-1	1,903	-0.05%
2022/08/05	28	11.81	0	0.00	11.85	28	1,898	1.47%
2022/08/02	6	12.05	0	0.00	11.95	6	1,938	0.31%
2022/07/29	42	12.18	0	0.00	12.15	42	2,012	2.09%
2022/07/27	67	12.15	0	0.00	12.25	67	2,145	3.12%
2022/07/20	60	12.16	9	12.16	12.10	51	2,370	2.15%
2022/07/19	0	0.00	5	12.10	12.05	-5	2,387	-0.21%
2022/07/18	0	0.00	21	11.98	12.00	-21	2,389	-0.88%
2022/07/15	0	0.00	30	11.76	11.85	-30	2,373	-1.26%
2022/07/14	0	0.00	4	11.60	11.70	-4	2,367	-0.17%
2022/07/13	0	0.00	14	11.50	11.60	-14	2,368	-0.59%
2022/07/12	0	0.00	4	11.60	11.20	-4	2,370	-0.17%
2022/07/11	0	0.00	6	11.95	11.95	-6	2,349	-0.26%
2022/07/08	0	0.00	17	12.17	12.15	-17	2,347	-0.72%
2022/07/07	0	0.00	4	12.10	12.10	-4	2,352	-0.17%
2022/07/06	0	0.00	17	12.04	11.90	-17	2,365	-0.72%
2022/07/05	5	12.30	2	12.15	12.15	3	2,369	0.13%
2022/07/04	8	12.09	0	0.00	11.95	8	2,374	0.34%
2022/07/01	0	0.00	3	11.95	11.95	-3	2,394	-0.13%
2022/06/30	2	12.65	28	12.76	12.65	-26	2,365	-1.10%
2022/06/29	4	13.00	4	13.10	13.00	0	2,359	0.00%
2022/06/28	10	13.27	0	0.00	13.15	10	2,388	0.42%
2022/06/27	24	13.28	0	0.00	13.35	24	2,403	1.00%
2022/06/24	24	13.09	0	0.00	13.15	24	2,410	1.00%
2022/06/23	8	12.79	0	0.00	12.70	8	2,420	0.33%
2022/06/22	10	13.04	0	0.00	12.80	10	2,418	0.41%
2022/06/21	71	13.07	0	0.00	13.15	71	2,427	2.92%
2022/06/17	2	13.05	0	0.00	13.10	2	2,429	0.08%
2022/06/14	0	0.00	1	13.20	13.25	-1	2,482	-0.04%
2022/06/13	1	13.15	15	13.27	13.15	-14	2,476	-0.57%
2022/06/10	0	0.00	11	13.68	13.65	-11	2,458	-0.45%
2022/06/09	0	0.00	4	14.01	14.00	-4	2,419	-0.17%
2022/06/08	0	0.00	4	14.00	14.00	-4	2,249	-0.18%
2022/06/07	0	0.00	13	13.20	13.25	-13	1,997	-0.65%
2022/05/30	0	0.00	4	13.20	13.20	-4	2,133	-0.19%
2022/05/24	0	0.00	2	13.15	12.95	-2	2,039	-0.10%
2022/05/23	36	13.05	0	0.00	13.05	36	2,045	1.76%
2022/05/18	0	0.00	13	13.02	13.15	-13	2,070	-0.63%
2022/05/16	5	12.58	0	0.00	12.55	5	2,038	0.25%
2022/05/13	8	12.44	75	12.36	12.35	-67	2,047	-3.27%
2022/05/12	9	12.30	0	0.00	12.30	9	2,057	0.44%
2022/05/11	10	12.45	99	12.48	12.45	-89	2,053	-4.33%
2022/05/10	3	12.25	0	0.00	12.75	3	2,045	0.15%
2022/05/09	0	0.00	5	12.85	12.35	-5	2,015	-0.25%
2022/05/06	0	0.00	5	12.96	13.05	-5	1,984	-0.25%
2022/05/05	5	13.05	0	0.00	13.10	5	1,950	0.26%
2022/05/03	3	13.40	0	0.00	13.05	3	1,889	0.16%
2022/04/29	9	14.55	16	14.54	14.50	-7	1,742	-0.40%
2022/04/28	240	14.55	6	14.59	14.55	234	1,746	13.40%	大買/鉅額交易
2022/04/27	298	14.45	21	14.47	14.50	277	1,743	15.89%	大買/鉅額交易
2022/04/26	122	15.13	2	15.30	15.05	120	1,703	7.05%	大買/鉅額交易
2022/04/25	221	15.26	11	15.34	15.25	210	1,693	12.40%	大買/鉅額交易
2022/04/22	75	15.81	10	15.82	15.80	65	1,678	3.87%
2022/04/21	49	15.94	5	15.92	15.90	44	1,713	2.57%
2022/04/20	72	15.95	13	15.95	15.95	59	1,723	3.42%
2022/04/19	103	15.88	23	15.87	15.85	80	1,739	4.60%	大買/
2022/04/18	126	15.93	7	15.91	15.85	119	1,746	6.81%	大買/鉅額交易
2022/04/15	0	0.00	2	16.05	16.05	-2	1,745	-0.11%
2022/04/14	58	16.27	30	16.28	16.25	28	1,799	1.56%
2022/04/13	162	16.27	0	0.00	16.35	162	1,818	8.91%	大買/鉅額交易
2022/04/12	156	16.18	44	16.13	16.20	112	1,821	6.15%	大買/鉅額交易
2022/04/11	0	0.00	9	16.30	16.25	-9	1,824	-0.49%
2022/04/08	4	16.70	2	16.60	16.70	2	1,844	0.11%
2022/04/07	30	16.77	35	16.74	16.45	-5	1,851	-0.27%
2022/04/06	0	0.00	9	16.78	16.85	-9	1,899	-0.47%
2022/04/01	0	0.00	33	16.78	16.80	-33	1,911	-1.73%
2022/03/31	8	16.75	30	16.75	16.75	-22	1,926	-1.14%
2022/03/30	26	16.61	0	0.00	16.60	26	1,923	1.35%
2022/03/29	0	0.00	87	16.54	16.50	-87	2,042	-4.26%
2022/03/28	0	0.00	21	16.42	16.50	-21	2,045	-1.03%
2022/03/25	0	0.00	18	16.52	16.45	-18	2,064	-0.87%
2022/03/24	0	0.00	149	16.44	16.55	-149	2,088	-7.13%	大賣/鉅額交易
2022/03/22	0	0.00	11	16.41	16.45	-11	2,160	-0.51%
2022/03/18	8	15.69	2	15.80	15.80	6	2,239	0.27%
2022/03/17	53	15.56	0	0.00	15.70	53	2,396	2.21%
2022/03/16	0	0.00	2	15.25	15.20	-2	2,958	-0.07%
2022/03/15	0	0.00	4	15.20	15.15	-4	3,202	-0.12%
2022/03/14	0	0.00	1	15.50	15.50	-1	3,247	-0.03%
2022/03/11	0	0.00	3	15.35	15.35	-3	3,306	-0.09%
2022/03/10	1	15.45	10	15.33	15.45	-9	3,357	-0.27%
2022/03/09	0	0.00	1	15.10	15.10	-1	3,383	-0.03%
2022/03/08	0	0.00	10	15.14	15.00	-10	3,464	-0.29%
2022/03/07	2	15.55	32	15.81	15.50	-30	3,476	-0.86%
2022/03/04	7	16.10	12	16.15	16.10	-5	3,581	-0.14%
2022/03/02	24	16.23	0	0.00	16.30	24	4,029	0.60%
2022/03/01	23	16.22	0	0.00	16.30	23	4,351	0.53%
2022/02/24	0	0.00	4	16.28	16.15	-4	4,788	-0.08%
2022/02/23	0	0.00	5	16.55	16.55	-5	4,899	-0.10%
2022/02/22	0	0.00	6	16.62	16.55	-6	4,940	-0.12%
2022/02/21	0	0.00	3	16.50	16.85	-3	4,979	-0.06%
2022/02/18	1	16.60	0	0.00	16.60	1	5,043	0.02%
2022/02/17	21	16.65	0	0.00	16.55	21	5,078	0.41%
2022/02/16	4	16.64	6	16.65	16.65	-2	5,145	-0.04%
2022/02/15	1	16.45	13	16.54	16.45	-12	5,179	-0.23%
2022/02/14	0	0.00	63	16.51	16.50	-63	5,211	-1.21%
2022/02/11	0	0.00	19	16.91	16.90	-19	5,318	-0.36%
2022/02/10	0	0.00	3	16.95	17.00	-3	5,404	-0.06%
2022/02/09	1	16.95	2	16.95	16.95	-1	5,595	-0.02%
2022/02/08	7	16.80	1	16.65	16.80	6	5,938	0.10%
2022/02/07	5	16.65	6	16.35	16.60	-1	5,982	-0.02%
2022/01/26	12	16.33	0	0.00	16.25	12	6,022	0.20%
2022/01/25	0	0.00	44	16.48	16.30	-44	6,060	-0.73%
2022/01/24	0	0.00	1	16.80	16.70	-1	6,040	-0.02%
2022/01/21	0	0.00	20	16.93	16.90	-20	6,061	-0.33%
2022/01/20	0	0.00	7	17.15	17.10	-7	6,091	-0.11%
2022/01/19	1	17.05	2	17.05	17.05	-1	6,186	-0.02%
2022/01/18	0	0.00	2	17.20	17.15	-2	6,215	-0.03%
2022/01/17	0	0.00	7	16.95	17.05	-7	6,246	-0.11%
2022/01/14	0	0.00	2	16.95	16.95	-2	6,272	-0.03%
2022/01/13	0	0.00	21	17.16	17.15	-21	6,266	-0.34%
2022/01/11	0	0.00	7	17.11	17.10	-7	6,459	-0.11%
2022/01/07	1	17.30	2	17.05	17.05	-1	6,596	-0.02%
2022/01/06	2	17.30	60	17.27	17.25	-58	6,568	-0.88%
2022/01/05	2	17.35	62	17.40	17.35	-60	6,602	-0.91%
2022/01/04	0	0.00	62	17.25	17.25	-62	6,645	-0.93%
2021/12/29	9	17.66	0	0.00	17.70	9	6,706	0.13%
2021/12/28	2	17.35	0	0.00	17.35	2	6,777	0.03%
2021/12/23	0	0.00	41	17.38	17.45	-41	6,892	-0.59%
2021/12/22	0	0.00	2	17.25	17.15	-2	6,779	-0.03%
2021/12/21	27	17.20	182	17.20	17.20	-155	6,782	-2.29%	大賣/鉅額交易
2021/12/16	0	0.00	148	17.34	17.40	-148	6,793	-2.18%	大賣/鉅額交易
2021/12/15	0	0.00	9	17.24	17.40	-9	6,801	-0.13%
2021/12/14	0	0.00	190	17.12	17.10	-190	6,761	-2.81%	大賣/鉅額交易
2021/12/13	2	17.45	0	0.00	17.45	2	6,698	0.03%
2021/12/09	0	0.00	18	18.35	18.40	-18	6,111	-0.29%
2021/12/08	4	18.05	0	0.00	18.05	4	5,885	0.07%
2021/12/07	0	0.00	239	18.21	18.25	-239	5,868	-4.07%	大賣/鉅額交易
2021/12/06	0	0.00	3	18.00	17.95	-3	5,886	-0.05%
2021/12/03	2	18.05	1	18.20	18.05	1	5,857	0.02%
2021/12/02	0	0.00	1	18.40	18.00	-1	5,823	-0.02%
2021/12/01	12	18.27	2	18.35	18.30	10	5,761	0.17%
2021/11/30	17	18.52	10	18.51	18.35	7	5,723	0.12%
2021/11/29	2	19.60	0	0.00	18.80	2	5,616	0.04%
2021/11/26	0	0.00	2	20.10	19.70	-2	5,455	-0.04%
2021/11/24	19	19.35	0	0.00	19.35	19	4,973	0.38%
2021/11/23	0	0.00	34	18.88	18.70	-34	4,779	-0.71%
2021/11/22	30	18.40	0	0.00	18.40	30	4,625	0.65%
2021/11/18	87	18.05	0	0.00	18.05	87	4,592	1.89%
2021/11/17	0	0.00	4	17.83	18.15	-4	4,642	-0.09%
2021/11/12	7	18.15	0	0.00	18.00	7	4,731	0.15%
2021/11/11	0	0.00	166	18.15	18.10	-166	4,996	-3.32%	大賣/鉅額交易
2021/11/10	3	18.30	0	0.00	18.25	3	5,867	0.05%
2021/11/09	3	19.05	0	0.00	19.00	3	5,977	0.05%
2021/11/08	0	0.00	1	18.25	19.15	-1	6,481	-0.02%
2021/10/27	7	17.30	7	17.20	17.30	0	6,033	0.00%
2021/10/26	57	17.42	0	0.00	17.25	57	6,082	0.94%
2021/10/25	5	17.47	4	17.80	17.50	1	6,095	0.02%
2021/10/22	0	0.00	1	17.90	17.75	-1	6,122	-0.02%
2021/10/21	8	17.85	4	17.75	17.75	4	6,169	0.06%
2021/10/20	5	17.70	0	0.00	17.70	5	6,271	0.08%
2021/10/19	23	17.95	0	0.00	17.95	23	6,353	0.36%
2021/10/18	2	17.60	4	17.65	17.60	-2	6,543	-0.03%
2021/10/15	20	17.74	3	17.75	17.55	17	6,618	0.26%
2021/10/14	3	17.60	0	0.00	17.55	3	6,716	0.04%
2021/10/13	9	17.86	0	0.00	17.55	9	6,787	0.13%
2021/10/12	0	0.00	24	17.86	17.70	-24	6,859	-0.35%
2021/10/08	0	0.00	14	17.76	17.90	-14	6,889	-0.20%
2021/10/07	61	17.61	0	0.00	17.75	61	7,039	0.87%
2021/10/06	0	0.00	2	16.85	16.75	-2	7,477	-0.03%
2021/10/05	0	0.00	1	16.85	16.85	-1	7,663	-0.01%
2021/10/01	0	0.00	4	16.98	16.90	-4	8,790	-0.05%
2021/09/30	3	17.40	10	17.43	17.40	-7	9,046	-0.08%
2021/09/29	0	0.00	5	17.30	17.30	-5	9,077	-0.06%
2021/09/28	0	0.00	2	17.95	17.75	-2	9,127	-0.02%
2021/09/27	10	17.74	11	17.95	17.95	-1	9,161	-0.01%
2021/09/24	6	17.28	0	0.00	17.50	6	9,097	0.07%
2021/09/22	0	0.00	30	16.90	16.80	-30	9,257	-0.32%
2021/09/17	14	17.35	167.9	17.25	17.35	-153.9	9,564	-1.61%	大賣/鉅額交易
2021/09/15	0	0.00	3	17.35	17.40	-3	9,691	-0.03%
2021/09/10	6	17.23	0	0.00	17.20	6	9,781	0.06%
2021/09/09	0	0.00	10	16.91	16.95	-10	9,892	-0.10%
2021/09/08	0	0.00	11	16.76	16.75	-11	10,002	-0.11%
2021/09/07	0	0.00	3	17.07	17.05	-3	10,057	-0.03%
2021/09/03	46	17.23	0	0.00	17.20	46	10,017	0.46%
2021/09/01	16	17.41	2	17.00	17.45	14	10,175	0.14%
2021/08/31	0	0.00	7	16.95	16.95	-7	10,235	-0.07%
2021/08/30	6	17.13	0	0.00	17.15	6	10,436	0.06%
2021/08/27	3	17.05	0	0.00	17.05	3	10,526	0.03%
2021/08/26	0	0.00	2	17.00	16.90	-2	10,577	-0.02%
2021/08/23	5	16.85	0	0.00	16.85	5	11,273	0.04%
2021/08/20	2	16.90	0	0.00	16.55	2	11,434	0.02%
2021/08/19	0	0.00	37	17.07	16.80	-37	11,559	-0.32%
2021/08/16	0	0.00	9	17.23	17.00	-9	12,075	-0.07%
2021/08/13	59	17.52	0	0.00	17.40	59	12,140	0.49%
2021/08/11	279	17.69	0	0.00	17.85	279	12,470	2.24%	大買/鉅額交易
2021/08/09	0	0.00	8	18.83	18.35	-8	12,907	-0.06%
2021/08/06	0	0.00	3	18.55	18.40	-3	13,125	-0.02%
2021/08/03	0	0.00	7	17.21	17.05	-7	12,954	-0.05%
2021/08/02	3	17.20	0	0.00	17.20	3	13,147	0.02%
2021/07/30	0	0.00	1	17.55	17.10	-1	13,446	-0.01%
2021/07/29	18	17.55	0	0.00	17.55	18	13,961	0.13%
2021/07/28	0	0.00	31	17.47	17.45	-31	15,101	-0.21%
2021/07/26	0	0.00	12	17.93	18.05	-12	17,862	-0.07%
2021/07/23	2	17.95	9	17.93	17.80	-7	19,742	-0.04%
2021/07/22	57	17.82	0	0.00	18.00	57	21,381	0.27%
2021/07/19	0	0.00	3	18.15	18.00	-3	22,023	-0.01%
2021/07/14	3	18.25	0	0.00	18.40	3	22,956	0.01%
2021/07/08	0	0.00	7	18.19	18.70	-7	24,114	-0.03%
2021/07/07	0	0.00	17	17.96	17.75	-17	23,515	-0.07%
2021/07/06	0	0.00	1	17.75	17.45	-1	23,583	0.00%
2021/07/02	0	0.00	12	17.32	17.35	-12	24,434	-0.05%
2021/07/01	0	0.00	7	17.47	17.20	-7	24,522	-0.03%
2021/06/29	0	0.00	1	18.00	17.30	-1	24,772	0.00%
2021/06/28	11	17.74	0	0.00	18.00	11	24,800	0.04%
2021/06/25	9	17.25	0	0.00	17.05	9	24,636	0.04%
2021/06/23	0	0.00	5	16.80	16.90	-5	24,969	-0.02%
2021/06/22	0	0.00	1	16.90	16.60	-1	25,071	0.00%
2021/06/21	0	0.00	4	16.84	16.70	-4	25,474	-0.02%
2021/06/16	9	16.80	0	0.00	16.80	9	29,448	0.03%
2021/06/08	3	18.45	0	0.00	17.85	3	32,866	0.01%
2021/06/02	0	0.00	1	18.00	17.75	-1	32,455	0.00%
2021/05/31	0	0.00	2	18.25	17.95	-2	32,409	-0.01%
2021/05/25	8	16.65	1	16.60	16.60	7	32,226	0.02%
2021/05/24	5	16.40	0	0.00	16.40	5	31,935	0.02%
2021/05/21	3	15.50	0	0.00	15.75	3	31,757	0.01%
2021/05/19	0	0.00	3	15.80	16.05	-3	31,422	-0.01%
2021/05/17	11	14.82	0	0.00	14.40	11	30,848	0.04%
2021/05/14	0	0.00	15	16.25	16.00	-15	30,574	-0.05%
2021/05/13	12	14.50	104	15.75	15.65	-92	30,061	-0.31%	大賣/
2021/05/12	25	16.27	0	0.00	15.80	25	29,673	0.08%
2021/05/11	0	0.00	8	17.55	17.55	-8	29,089	-0.03%
2021/05/06	0	0.00	16	19.55	19.05	-16	28,024	-0.06%
2021/05/05	0	0.00	11	20.01	19.90	-11	27,413	-0.04%
2021/05/04	16	20.01	0	0.00	20.95	16	26,231	0.06%
2021/04/29	0	0.00	38	20.96	20.05	-38	23,341	-0.16%
2021/04/28	3	19.60	0	0.00	21.00	3	21,346	0.01%
2021/04/27	28	18.99	0	0.00	19.10	28	19,656	0.14%
2021/04/23	19	18.32	0	0.00	18.60	19	18,805	0.10%
2021/04/22	28	18.62	3	19.30	18.30	25	18,602	0.13%
2021/04/20	3	18.90	2	18.95	19.05	1	17,842	0.01%
2021/04/19	0	0.00	3	18.80	18.85	-3	17,437	-0.02%
2021/04/16	0	0.00	3	19.35	18.80	-3	17,127	-0.02%
2021/04/15	0	0.00	6	19.48	19.15	-6	16,792	-0.04%
2021/04/12	0	0.00	12	18.85	18.50	-12	14,913	-0.08%
2021/04/09	370	19.54	15	19.75	18.55	355	14,580	2.43%	大買/鉅額交易
2021/04/08	0	0.00	6	19.00	18.90	-6	13,891	-0.04%
2021/04/07	0	0.00	6	18.75	19.00	-6	13,657	-0.04%
2021/04/06	7	18.60	0	0.00	18.60	7	13,521	0.05%
2021/04/01	0	0.00	17	18.50	18.25	-17	13,351	-0.13%
2021/03/30	0	0.00	29	17.94	17.95	-29	13,024	-0.22%
2021/03/29	0	0.00	9	17.30	17.30	-9	12,869	-0.07%
2021/03/26	9	16.60	0	0.00	16.60	9	12,765	0.07%
2021/03/22	5	19.85	11	18.38	19.85	-6	10,757	-0.06%
2021/03/19	0	0.00	27	17.37	18.10	-27	9,341	-0.29%
2021/03/17	0	0.00	113	14.34	15.50	-113	5,923	-1.91%	大賣/鉅額交易
2021/03/16	0	0.00	4	13.20	14.10	-4	4,929	-0.08%
2021/03/15	0	0.00	17	12.79	12.85	-17	4,530	-0.38%
2021/03/11	27	12.58	0	0.00	12.55	27	4,812	0.56%
2021/03/10	0	0.00	3	12.50	12.50	-3	5,125	-0.06%
2021/03/09	20	12.53	0	0.00	12.45	20	5,242	0.38%
2021/03/08	6	12.65	48	12.63	12.50	-42	5,429	-0.77%
2021/03/05	0	0.00	148	12.41	12.35	-148	5,522	-2.68%	大賣/鉅額交易
2021/03/04	260	12.65	242	12.64	12.70	18	5,507	0.33%	大買/大賣/
2021/03/03	25	12.95	10	12.85	12.85	15	5,375	0.28%
2021/03/02	0	0.00	3	11.95	12.05	-3	4,798	-0.06%
2021/02/26	3	11.65	128	11.68	11.85	-125	5,033	-2.48%	大賣/鉅額交易
2021/02/25	202	11.78	0	0.00	11.70	202	5,243	3.85%	大買/鉅額交易
2021/02/24	23	11.67	0	0.00	11.65	23	5,382	0.43%
2021/02/23	68	11.54	0	0.00	11.60	68	5,382	1.26%
2021/02/22	4	11.50	0	0.00	11.50	4	5,450	0.07%
2021/02/19	2	11.35	74	11.34	11.35	-72	5,465	-1.32%
2021/02/17	4	11.15	3	11.25	11.15	1	5,474	0.02%
2021/02/05	5	11.10	61	11.11	11.05	-56	5,618	-1.00%
2021/02/04	0	0.00	17	11.22	11.10	-17	5,637	-0.30%
2021/02/03	0	0.00	4	11.15	11.25	-4	5,671	-0.07%
2021/02/02	0	0.00	41	11.07	11.10	-41	5,743	-0.71%
2021/02/01	0	0.00	15	11.00	11.00	-15	5,785	-0.26%
2021/01/29	0	0.00	60	11.24	11.15	-60	5,801	-1.03%
2021/01/27	5	11.35	0	0.00	11.30	5	5,746	0.09%
2021/01/22	14	11.16	5	11.28	11.30	9	5,828	0.15%
2021/01/21	0	0.00	3	11.40	11.30	-3	5,830	-0.05%
2021/01/20	0	0.00	50	11.59	11.25	-50	5,819	-0.86%
2021/01/19	2	11.80	0	0.00	11.70	2	5,752	0.03%
2021/01/18	0	0.00	33	11.57	11.65	-33	5,830	-0.57%
2021/01/15	0	0.00	17	11.75	11.55	-17	5,804	-0.29%
2021/01/13	0	0.00	7	11.69	11.80	-7	5,770	-0.12%
2021/01/12	0	0.00	9	11.87	11.60	-9	5,872	-0.15%
2021/01/11	0	0.00	16	11.96	11.90	-16	5,899	-0.27%
2021/01/08	0	0.00	13	11.99	11.90	-13	5,926	-0.22%
2021/01/07	0	0.00	5	11.80	11.90	-5	5,967	-0.08%
2021/01/06	0	0.00	27	11.91	11.65	-27	6,278	-0.43%
2021/01/05	47	12.25	230	12.25	12.25	-183	6,288	-2.91%	大賣/鉅額交易
2021/01/04	20	12.47	11	12.51	12.45	9	6,219	0.14%
2020/12/31	10	12.39	161	12.41	12.50	-151	6,169	-2.45%	大賣/鉅額交易
2020/12/30	21	12.40	0	0.00	12.40	21	6,178	0.34%
2020/12/29	5	12.38	0	0.00	12.40	5	6,154	0.08%
2020/12/28	33	12.33	0	0.00	12.40	33	6,113	0.54%
2020/12/25	14	12.25	0	0.00	12.20	14	6,036	0.23%
2020/12/24	41	12.14	0	0.00	12.15	41	6,009	0.68%
2020/12/23	0	0.00	6	12.10	12.10	-6	5,988	-0.10%
2020/12/22	0	0.00	25	12.14	11.85	-25	5,965	-0.42%
2020/12/21	11	12.30	11	12.07	12.30	0	5,916	0.00%
2020/12/18	17	12.35	4	12.35	12.35	13	5,876	0.22%
2020/12/17	56	12.43	0	0.00	12.60	56	5,789	0.97%
2020/12/16	161	12.27	0	0.00	12.20	161	5,681	2.83%	大買/鉅額交易
2020/12/15	0	0.00	1	12.40	12.00	-1	5,624	-0.02%
2020/12/11	0	0.00	3	12.15	11.85	-3	5,686	-0.05%
2020/12/10	0	0.00	1	12.40	12.10	-1	5,643	-0.02%
2020/12/09	20	12.37	0	0.00	12.40	20	5,600	0.36%
2020/12/08	0	0.00	4	12.40	12.25	-4	5,549	-0.07%
2020/12/04	11	12.68	0	0.00	12.70	11	5,284	0.21%
2020/12/03	0	0.00	3	11.85	12.00	-3	4,955	-0.06%
2020/12/02	0	0.00	7	11.85	11.85	-7	4,874	-0.14%
2020/11/30	0	0.00	3	11.60	11.50	-3	4,709	-0.06%
2020/11/27	0	0.00	4	11.50	11.55	-4	4,652	-0.09%
2020/11/26	27	11.50	0	0.00	11.50	27	4,642	0.58%
2020/11/25	5	11.71	0	0.00	11.65	5	4,603	0.11%
2020/11/24	5	11.64	0	0.00	11.60	5	4,339	0.12%
2020/11/23	20	11.28	95	11.41	11.30	-75	4,213	-1.78%
2020/11/20	2	10.90	4	10.93	11.00	-2	4,056	-0.05%
2020/11/19	0	0.00	6	10.83	10.95	-6	4,055	-0.15%
2020/11/18	0	0.00	88	10.80	10.75	-88	3,970	-2.22%
2020/11/17	4	10.75	0	0.00	10.75	4	3,950	0.10%
2020/11/16	27	10.76	54	10.79	10.75	-27	4,061	-0.66%
2020/11/13	0	0.00	147	10.84	10.70	-147	4,071	-3.61%	大賣/鉅額交易
2020/11/12	0	0.00	3	10.90	10.70	-3	3,861	-0.08%
2020/11/10	83	10.82	6	10.90	10.90	77	3,875	1.99%
2020/11/09	3	10.80	140	10.77	10.75	-137	3,840	-3.57%	大賣/鉅額交易
2020/11/06	0	0.00	85	10.64	10.60	-85	3,890	-2.18%
2020/11/04	1	10.50	64	10.51	10.50	-63	4,021	-1.57%
2020/11/03	27	10.46	61.1	10.46	10.50	-34.1	4,157	-0.82%
2020/11/02	44	10.25	164	10.30	10.40	-120	4,658	-2.58%	大賣/鉅額交易
2020/10/30	0	0.00	6	10.43	10.20	-6	5,252	-0.11%
2020/10/29	1	10.40	0	0.00	10.40	1	5,366	0.02%
2020/10/28	0	0.00	62	10.59	10.50	-62	5,396	-1.15%
2020/10/16	0	0.00	127	10.51	10.40	-127	5,385	-2.36%	大賣/鉅額交易
2020/10/14	0	0.00	287	10.99	11.00	-287	5,524	-5.20%	大賣/鉅額交易
2020/10/12	3	10.15	0	0.00	10.20	3	5,930	0.05%
2020/09/29	0	0.00	33	9.90	9.87	-33	6,539	-0.50%
2020/09/28	0	0.00	32	9.91	9.99	-32	6,563	-0.49%
2020/09/25	7	9.62	8	9.95	9.62	-1	6,611	-0.02%
2020/09/24	48	9.98	119	9.96	9.90	-71	6,595	-1.08%	大賣/
2020/09/23	0	0.00	94	10.25	10.20	-94	6,564	-1.43%
2020/09/22	28	10.38	16	10.25	10.25	12	6,564	0.18%
2020/09/21	44	10.52	0	0.00	10.45	44	6,573	0.67%
2020/09/18	32	10.55	0	0.00	10.65	32	6,796	0.47%
2020/09/16	9	10.22	0	0.00	10.20	9	6,699	0.13%
2020/09/15	9	10.40	32	10.39	10.40	-23	6,684	-0.34%
2020/09/14	4	10.45	157	10.47	10.45	-153	6,773	-2.26%	大賣/鉅額交易
2020/09/11	0	0.00	191	10.49	10.45	-191	6,828	-2.80%	大賣/鉅額交易
2020/09/09	9	10.85	0	0.00	10.85	9	6,740	0.13%
2020/09/04	0	0.00	144	10.68	10.65	-144	6,616	-2.18%	大賣/鉅額交易
2020/09/03	27	10.90	0	0.00	10.80	27	6,570	0.41%
2020/09/02	0	0.00	22	10.58	10.60	-22	6,434	-0.34%
2020/09/01	0	0.00	3	10.55	10.55	-3	6,440	-0.05%
2020/08/31	10	10.60	0	0.00	10.55	10	6,450	0.16%
2020/08/20	0	0.00	3	9.66	9.79	-3	6,273	-0.05%
2020/08/19	3	10.30	0	0.00	10.30	3	6,139	0.05%
2020/08/18	8	10.32	0	0.00	10.30	8	6,114	0.13%
2020/08/17	22	10.36	4	10.35	10.35	18	6,091	0.30%
2020/08/14	0	0.00	2	10.10	10.25	-2	6,057	-0.03%
2020/08/13	0	0.00	2	10.05	10.05	-2	6,061	-0.03%
2020/08/12	0	0.00	4	10.24	10.20	-4	6,022	-0.07%
2020/08/11	0	0.00	3	10.20	10.55	-3	5,918	-0.05%
2020/08/07	0	0.00	9	10.18	10.20	-9	5,773	-0.16%
2020/08/06	0	0.00	11	10.89	10.50	-11	5,629	-0.20%
2020/08/05	0	0.00	2	10.55	10.60	-2	5,128	-0.04%
2020/08/04	0	0.00	95	9.84	10.10	-95	4,462	-2.13%
2020/08/03	0	0.00	122	9.62	9.61	-122	4,348	-2.81%	大賣/鉅額交易
2020/07/31	53	9.45	3	9.42	9.44	50	4,298	1.16%
2020/07/30	0	0.00	490	9.36	9.38	-490	4,296	-11.41%	大賣/鉅額交易
2020/07/29	0	0.00	45	9.37	9.45	-45	4,273	-1.05%
2020/07/28	0	0.00	3	9.02	8.96	-3	4,173	-0.07%
2020/07/27	0	0.00	69	9.24	9.15	-69	4,157	-1.66%
2020/07/24	0	0.00	112	9.56	9.47	-112	4,117	-2.72%	大賣/鉅額交易
2020/07/23	0	0.00	2	9.57	9.58	-2	4,060	-0.05%
2020/07/22	0	0.00	57	9.71	9.71	-57	4,036	-1.41%
2020/07/17	0	0.00	167.7	10.17	9.96	-167.7	3,718	-4.51%	大賣/鉅額交易
2020/07/16	0	0.00	67	10.03	10.50	-67	3,392	-1.97%
2020/07/15	6	9.57	0	0.00	9.59	6	2,861	0.21%
2020/07/07	3	8.13	58	8.15	8.14	-55	2,254	-2.44%
2020/07/06	22	8.26	3	8.23	8.23	19	2,271	0.84%
2020/07/02	2	8.10	0	0.00	8.10	2	2,219	0.09%
2020/07/01	0	0.00	73	8.10	8.07	-73	2,210	-3.30%
2020/06/30	0	0.00	89	8.05	8.03	-89	2,206	-4.03%
2020/06/29	33	8.12	0	0.00	8.12	33	2,184	1.51%
2020/06/24	16	7.88	0	0.00	7.94	16	1,937	0.83%
2020/06/23	26	7.95	91	7.93	7.93	-65	1,945	-3.34%
2020/06/22	17	8.03	0	0.00	8.03	17	1,917	0.89%
2020/06/16	0	0.00	63	7.49	7.54	-63	1,729	-3.64%
2020/06/12	0	0.00	76	7.49	7.48	-76	1,788	-4.25%
2020/06/05	0	0.00	109	7.73	7.75	-109	1,832	-5.95%	大賣/鉅額交易
2020/05/27	0	0.00	77	7.24	7.25	-77	1,757	-4.38%
2020/05/25	0	0.00	5	7.17	7.20	-5	1,787	-0.28%
2020/05/22	0	0.00	68	7.31	7.33	-68	1,825	-3.73%
2020/05/21	0	0.00	3	7.46	7.41	-3	1,831	-0.16%
2020/05/20	0	0.00	71	7.43	7.36	-71	1,819	-3.90%
2020/05/18	0	0.00	61	7.07	7.05	-61	1,769	-3.45%
2020/05/15	0	0.00	28	7.09	7.05	-28	1,782	-1.57%
2020/05/14	0	0.00	13	7.23	7.13	-13	1,774	-0.73%
2020/05/12	0	0.00	81	7.49	7.38	-81	1,752	-4.62%
2020/05/11	0	0.00	79	7.61	7.52	-79	1,751	-4.51%
2020/05/08	0	0.00	5	7.57	7.57	-5	1,730	-0.29%
2020/05/07	32	7.43	0	0.00	7.40	32	1,747	1.83%
2020/05/06	0	0.00	16	7.38	7.32	-16	1,776	-0.90%
2020/05/05	0	0.00	94	7.39	7.40	-94	1,794	-5.24%
2020/05/04	0	0.00	107	7.47	7.35	-107	1,801	-5.94%	大賣/鉅額交易
2020/04/30	82	7.67	103	7.65	7.69	-21	1,793	-1.17%	大賣/
2020/04/29	38	7.45	0	0.00	7.44	38	1,785	2.13%
2020/04/27	110	7.22	90	7.22	7.22	20	1,824	1.10%	大買/
2020/04/23	0	0.00	82	7.01	7.04	-82	1,829	-4.48%
2020/04/21	0	0.00	47	6.96	6.88	-47	1,832	-2.56%
2020/04/20	0	0.00	52	7.24	7.23	-52	1,810	-2.87%
2020/04/17	16	7.41	72	7.31	7.22	-56	1,811	-3.09%
2020/04/16	0	0.00	60	7.28	7.25	-60	1,789	-3.35%
2020/04/15	27	7.42	85	7.40	7.43	-58	1,770	-3.28%
2020/04/13	0	0.00	95	7.22	7.19	-95	1,755	-5.41%
2020/04/06	0	0.00	49	6.60	6.67	-49	1,736	-2.82%
2020/04/01	0	0.00	86	6.61	6.60	-86	1,727	-4.98%
2020/03/27	0	0.00	67	6.74	6.70	-67	1,707	-3.92%
2020/03/25	0	0.00	508	6.54	6.56	-508	1,685	-30.13%	大賣/鉅額交易
2020/03/24	0	0.00	65	6.33	6.29	-65	1,658	-3.92%
2020/03/17	0	0.00	81	6.65	6.71	-81	1,562	-5.18%
2020/03/16	0	0.00	44	7.21	7.17	-44	1,494	-2.94%
2020/03/13	0	0.00	78	7.41	7.42	-78	1,483	-5.26%
2020/03/12	0	0.00	123	8.23	8.20	-123	1,415	-8.69%	大賣/鉅額交易
2020/03/11	0	0.00	59	8.75	8.62	-59	1,384	-4.26%
2020/03/10	108	8.37	0	0.00	8.42	108	1,366	7.90%	大買/鉅額交易
2020/03/05	6	9.16	0	0.00	9.15	6	1,300	0.46%
2020/03/04	5	8.99	44	8.98	9.00	-39	1,296	-3.01%
2020/03/03	0	0.00	67	8.97	9.00	-67	1,290	-5.19%
2020/02/26	0	0.00	57	9.36	9.36	-57	1,204	-4.73%
2020/02/21	0	0.00	38	9.74	9.73	-38	1,126	-3.37%
2020/02/11	0	0.00	59	9.67	9.68	-59	1,117	-5.28%
2020/01/30	62	10.41	0	0.00	10.20	62	951	6.52%
2020/01/16	0	0.00	51	10.80	10.80	-51	874	-5.83%
2019/12/18	0	0.00	113	10.75	10.85	-113	1,039	-10.87%	大賣/鉅額交易
2019/12/16	0	0.00	64	10.60	10.60	-64	1,059	-6.04%
2019/12/13	42	10.60	7	10.60	10.60	35	1,042	3.36%
2019/12/12	30	10.70	30	10.73	10.65	0	1,035	0.00%
2019/12/11	0	0.00	47	10.81	10.75	-47	1,038	-4.53%
2019/12/09	0	0.00	38	10.73	10.70	-38	1,028	-3.69%
2019/12/06	0	0.00	38	10.65	10.65	-38	1,025	-3.71%
2019/12/05	0	0.00	20.8	10.65	10.65	-20.8	1,038	-2.01%
2019/12/04	0	0.00	62	10.66	10.70	-62	1,042	-5.95%
2019/10/16	0	0.00	31	11.25	11.25	-31	1,117	-2.77%
2019/10/15	0	0.00	56	11.28	11.20	-56	1,129	-4.96%
2019/10/14	0	0.00	81	11.47	11.50	-81	1,110	-7.29%
2019/10/09	0	0.00	29	11.45	11.45	-29	1,108	-2.62%
2019/10/04	0	0.00	34	11.45	11.45	-34	1,132	-3.00%
2019/09/24	194	11.77	0	0.00	11.55	194	998	19.43%	大買/鉅額交易
2019/09/23	216	11.55	82	11.55	11.60	134	957	13.99%	大買/鉅額交易
2019/09/20	181	11.37	40	11.36	11.40	141	942	14.96%	大買/鉅額交易
2019/09/12	0	0.00	65	11.05	11.05	-65	1,012	-6.42%
2019/09/11	71	11.03	0	0.00	11.00	71	1,020	6.96%
2019/09/10	34	11.01	37	11.00	10.95	-3	1,016	-0.30%
2019/09/06	0	0.00	34	11.00	10.95	-34	1,008	-3.37%
2019/09/05	53	10.98	0	0.00	10.95	53	1,010	5.25%
2019/08/30	0	0.00	61	10.80	10.85	-61	1,023	-5.96%
2019/08/29	0	0.00	42	10.68	10.70	-42	1,015	-4.13%
2019/08/13	0	0.00	36	10.80	10.80	-36	1,100	-3.27%
2019/08/08	65	10.74	0	0.00	10.75	65	1,105	5.88%
2019/08/07	0	0.00	32	10.60	10.55	-32	1,109	-2.88%
2019/08/02	0	0.00	57	10.84	10.85	-57	1,142	-4.99%
2019/07/31	0	0.00	93	11.24	11.30	-93	1,139	-8.16%
2019/07/29	61	11.34	2	11.30	11.40	59	1,141	5.17%
2019/07/24	0	0.00	83	11.28	11.35	-83	1,144	-7.25%
2019/07/23	0	0.00	3	11.25	11.25	-3	1,090	-0.28%
2019/07/18	42	11.40	0	0.00	11.35	42	1,097	3.83%
2019/07/17	8	11.44	0	0.00	11.40	8	1,098	0.73%
2019/07/16	42	11.30	29	11.25	11.30	13	1,089	1.19%
2019/07/15	8	11.32	0	0.00	11.25	8	1,098	0.73%
2019/07/11	8	11.44	48	11.42	11.45	-40	1,148	-3.48%
2019/07/09	0	0.00	29	11.35	11.50	-29	1,183	-2.45%
2019/07/03	0	0.00	41	11.02	11.05	-41	1,186	-3.46%
2019/07/02	0	0.00	52	11.01	11.00	-52	1,194	-4.35%
2019/06/28	0	0.00	27	11.05	11.00	-27	1,198	-2.25%
2019/06/27	4	11.05	43	11.10	11.10	-39	1,212	-3.22%
2019/06/26	0	0.00	35	11.02	10.95	-35	1,216	-2.88%
2019/06/25	108	11.06	0	0.00	11.10	108	1,219	8.86%	大買/鉅額交易
2019/06/21	63	11.00	117	11.09	10.95	-54	1,213	-4.45%	大賣/
2019/06/20	0	0.00	49	10.63	10.65	-49	1,116	-4.39%
2019/06/19	0	0.00	32	10.60	10.60	-32	1,118	-2.86%
2019/06/18	0	0.00	66	10.53	10.55	-66	1,117	-5.91%
2019/05/29	0	0.00	4	10.59	10.50	-4	1,154	-0.35%
2019/05/28	0	0.00	3	11.18	10.70	-3	1,129	-0.27%
2019/05/24	0	0.00	7	11.03	11.10	-7	1,128	-0.62%
2019/05/23	0	0.00	40	11.04	11.00	-40	1,127	-3.55%
2019/05/22	0	0.00	7	11.06	10.95	-7	1,134	-0.62%
2019/05/21	0	0.00	6	10.94	11.00	-6	1,135	-0.53%
2019/05/06	0	0.00	56	11.86	11.80	-56	1,126	-4.97%
2019/05/03	0	0.00	7	11.94	11.95	-7	1,118	-0.63%
2019/05/02	0	0.00	7	11.96	11.95	-7	1,110	-0.63%
2019/04/30	0	0.00	7	11.96	11.95	-7	1,105	-0.63%
2019/04/29	0	0.00	7	12.01	11.95	-7	1,104	-0.63%
2019/04/26	0	0.00	7	12.11	12.10	-7	1,096	-0.64%
2019/04/25	0	0.00	7	12.19	12.20	-7	1,101	-0.64%
2019/04/24	0	0.00	7	12.24	12.20	-7	1,104	-0.63%
2019/04/23	0	0.00	7	12.14	12.20	-7	1,091	-0.64%
2019/04/22	0	0.00	6	12.18	12.10	-6	1,087	-0.55%
2019/04/19	0	0.00	6	12.17	12.15	-6	1,078	-0.56%
2019/04/18	0	0.00	6	12.27	12.10	-6	1,072	-0.56%
2019/04/15	143	12.12	1,063	12.16	12.25	-920	1,050	-87.61%	大買/大賣/鉅額交易
2019/04/01	0	0.00	386	11.77	11.80	-386	943	-40.92%	大賣/鉅額交易
2019/03/18	181	12.39	180	12.35	12.25	1	888	0.11%	大買/大賣/
2019/03/11	2	12.15	0	0.00	12.25	2	857	0.23%
2019/03/07	7	12.44	0	0.00	12.40	7	888	0.79%
2019/03/06	7	12.46	0	0.00	12.45	7	934	0.75%
2019/02/21	0	0.00	36	12.21	12.10	-36	866	-4.16%
2019/02/11	0	0.00	49	11.70	11.65	-49	778	-6.30%
2019/01/30	0	0.00	4	11.63	11.65	-4	787	-0.51%
2019/01/29	0	0.00	4	11.63	11.60	-4	785	-0.51%
2019/01/25	0	0.00	4	11.59	11.60	-4	780	-0.51%
2019/01/24	0	0.00	4	11.59	11.50	-4	774	-0.52%
2019/01/07	61	11.63	0	0.00	11.65	61	830	7.35%
2019/01/04	38	11.28	0	0.00	11.40	38	792	4.79%
2019/01/03	14	11.38	0	0.00	11.35	14	839	1.67%
2018/12/28	0	0.00	5	11.31	11.25	-5	830	-0.60%
2018/12/27	0	0.00	5	11.36	11.30	-5	854	-0.59%
2018/12/26	0	0.00	4	11.26	11.25	-4	859	-0.47%
2018/12/03	0	0.00	206.3	12.34	12.35	-206.3	941	-21.91%	大賣/鉅額交易
2018/11/28	33	11.83	0	0.00	11.85	33	889	3.71%
2018/11/20	34	11.85	0	0.00	11.80	34	920	3.69%
2018/11/16	26	12.03	0	0.00	12.05	26	916	2.84%
2018/11/12	0	0.00	37	12.09	12.05	-37	922	-4.01%
2018/11/07	27	12.05	0	0.00	12.20	27	941	2.87%
2018/10/26	0	0.00	57	11.29	11.30	-57	959	-5.94%
2018/10/24	23	11.83	0	0.00	11.85	23	945	2.43%
2018/10/11	0	0.00	3	12.12	11.60	-3	1,015	-0.30%
2018/10/09	26	12.75	1	12.75	12.75	25	963	2.60%
2018/10/04	0	0.00	13	13.10	13.05	-13	975	-1.33%
2018/09/28	0	0.00	66	13.57	13.45	-66	1,043	-6.32%
2018/09/27	0	0.00	1	13.20	13.20	-1	972	-0.10%
2018/09/26	0	0.00	127	13.00	13.00	-127	961	-13.21%	大賣/鉅額交易
2018/09/19	37	12.81	0	0.00	12.90	37	976	3.79%
2018/09/14	7	12.85	44	12.82	12.90	-37	1,030	-3.59%
2018/09/11	128	12.68	0	0.00	12.75	128	1,272	10.06%	大買/鉅額交易
2018/09/07	52	12.93	0	0.00	12.90	52	1,393	3.73%
2018/09/04	44	13.35	0	0.00	13.30	44	1,689	2.60%
2018/08/31	0	0.00	5	12.84	12.90	-5	1,706	-0.29%
2018/08/29	65	12.75	0	0.00	12.70	65	1,831	3.55%
2018/08/28	69	12.70	0	0.00	12.70	69	1,838	3.75%
2018/08/17	0	0.00	8	12.63	12.65	-8	2,070	-0.39%
2018/08/14	39	12.65	0	0.00	12.65	39	2,082	1.87%
2018/08/07	25	13.10	0	0.00	13.10	25	2,073	1.21%
2018/08/03	0	0.00	10	13.06	13.05	-10	2,115	-0.47%
2018/07/27	0	0.00	635	13.08	13.15	-635	2,124	-29.89%	大賣/鉅額交易
2018/07/09	0	0.00	185	13.40	13.45	-185	2,225	-8.31%	大賣/鉅額交易
2018/07/03	138	13.38	0	0.00	13.20	138	2,237	6.17%	大買/鉅額交易
2018/07/02	174	13.64	0	0.00	13.50	174	2,239	7.77%	大買/鉅額交易
2018/06/25	8	14.28	0	0.00	14.20	8	2,569	0.31%
2018/06/15	111	14.51	8	14.40	14.55	103	2,540	4.06%	大買/鉅額交易
2018/06/12	69	13.65	0	0.00	13.90	69	2,280	3.03%
2018/06/06	96	13.39	0	0.00	13.35	96	2,111	4.55%
2018/06/05	84	13.30	0	0.00	13.30	84	2,104	3.99%
2018/05/24	38	13.00	0	0.00	12.95	38	1,996	1.90%
2018/05/11	57	12.73	0	0.00	12.70	57	2,458	2.32%
2018/05/08	14	12.97	0	0.00	13.00	14	2,561	0.55%
2018/05/07	33	13.05	0	0.00	13.00	33	2,706	1.22%
2018/05/03	66	13.18	0	0.00	13.10	66	2,946	2.24%
2018/04/17	63	13.04	0	0.00	13.05	63	3,080	2.04%
2018/04/12	78	13.75	0	0.00	13.75	78	3,069	2.54%
2018/04/03	0	0.00	10	14.10	14.10	-10	3,047	-0.33%
2018/03/27	0	0.00	140	15.08	15.05	-140	2,729	-5.13%	大賣/鉅額交易
2018/03/20	26	16.27	0	0.00	16.40	26	2,531	1.03%
2018/03/01	213	16.96	0	0.00	16.85	213	2,845	7.48%	大買/鉅額交易
2018/02/12	105	16.76	0	0.00	16.70	105	3,148	3.34%	大買/鉅額交易
2018/02/08	138	17.06	0	0.00	17.10	138	3,091	4.46%	大買/鉅額交易
2018/02/05	0	0.00	10	16.81	16.95	-10	2,939	-0.34%
2018/02/02	0	0.00	21	17.16	17.10	-21	2,878	-0.73%
2018/01/30	115	17.73	0	0.00	17.35	115	2,835	4.06%	大買/鉅額交易
2018/01/29	115	17.45	0	0.00	17.60	115	2,781	4.13%	大買/鉅額交易
2018/01/25	60	16.84	0	0.00	16.85	60	2,571	2.33%
2018/01/10	64	16.42	42	16.46	16.45	22	2,622	0.84%
2018/01/05	89	16.51	0	0.00	16.60	89	2,717	3.27%