國建 (2501)-花旗環球券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.65
漲跌
▲0.55
漲幅
+1.66%
成交量
14,391張
產業
上市營建類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	33.65	33.65	-4	29,673	-0.01%
2024/06/11	9	34.70	19	37.04	34.70	-10	29,352	-0.03%
2024/06/06	5	35.34	2	35.60	35.30	3	28,218	0.01%
2024/06/05	5	35.61	0	0.00	35.60	5	28,075	0.02%
2024/05/31	10	35.50	0	0.00	35.50	10	27,242	0.04%
2024/05/29	33	33.73	0	0.00	33.65	33	26,400	0.12%
2024/05/28	86	33.20	0	0.00	33.15	86	26,205	0.33%
2024/05/27	13	32.40	4	32.70	32.40	9	26,071	0.03%
2024/05/24	0	0.00	4	32.30	32.30	-4	26,006	-0.02%
2024/05/23	21	33.23	27	34.17	32.30	-6	25,857	-0.02%
2024/05/22	8	34.38	0	0.00	34.35	8	25,502	0.03%
2024/05/21	11	34.76	73.4	34.66	34.50	-62.4	25,370	-0.25%
2024/05/20	50	35.96	29	35.15	35.15	21	25,220	0.08%
2024/05/17	11	35.62	0	0.00	36.00	11	24,904	0.04%
2024/05/16	86	35.42	0	0.00	35.20	86	24,555	0.35%
2024/05/15	69	34.49	6	34.53	34.35	63	24,053	0.26%
2024/05/14	4	34.70	0	0.00	34.10	4	23,883	0.02%
2024/05/10	11	35.10	0	0.00	34.90	11	23,196	0.05%
2024/05/09	2	34.80	0	0.00	34.80	2	22,641	0.01%
2024/05/08	11	36.00	0	0.00	36.00	11	22,197	0.05%
2024/05/07	3	37.55	0	0.00	37.65	3	21,633	0.01%
2024/05/06	46	39.58	18	39.35	39.35	28	20,780	0.13%
2024/05/03	25	39.25	0	0.00	40.50	25	19,885	0.13%
2024/04/30	14	38.30	0	0.00	38.30	14	15,575	0.09%
2024/04/25	0	0.00	7	34.40	34.40	-7	11,879	-0.06%
2024/04/24	4	33.10	0	0.00	32.85	4	10,550	0.04%
2024/04/23	3	30.75	1	33.75	33.75	2	9,519	0.02%
2024/04/22	7	30.86	0	0.00	30.90	7	8,386	0.08%
2024/04/16	0	0.00	9	27.57	27.55	-9	5,489	-0.16%
2024/04/15	6	28.55	4,500	28.44	28.15	-4,494	5,214	-86.19%	大賣/鉅額交易
2024/04/12	0	0.00	15	30.22	29.10	-15	4,827	-0.31%
2024/04/08	0	0.00	4	22.10	23.70	-4	2,873	-0.14%
2024/04/01	5	22.00	0	0.00	22.00	5	2,564	0.20%
2024/03/25	0	0.00	4	20.85	21.25	-4	2,471	-0.16%
2024/03/20	0	0.00	18	20.60	20.60	-18	2,617	-0.69%
2024/03/19	0	0.00	78	20.59	20.75	-78	2,674	-2.92%
2024/03/13	0	0.00	5	18.75	19.00	-5	2,433	-0.21%
2024/03/11	3	18.65	0	0.00	18.65	3	2,431	0.12%
2024/03/08	13	18.25	8	18.30	18.25	5	2,431	0.21%
2024/03/07	0	0.00	4	18.35	18.35	-4	2,457	-0.16%
2024/03/06	0	0.00	40	18.41	18.35	-40	2,448	-1.63%
2024/03/05	0	0.00	4	18.25	18.25	-4	2,450	-0.16%
2024/03/04	0	0.00	8	18.28	18.25	-8	2,461	-0.32%
2024/03/01	0	0.00	4	18.45	18.35	-4	2,459	-0.16%
2024/02/26	44	18.61	1	18.70	18.60	43	2,514	1.71%
2024/02/23	0	0.00	1	18.80	18.70	-1	2,549	-0.04%
2024/02/22	0	0.00	1	18.85	18.80	-1	2,558	-0.04%
2024/02/15	0	0.00	25	18.85	19.30	-25	2,544	-0.98%
2024/02/05	0	0.00	4	18.95	19.00	-4	2,530	-0.16%
2024/02/02	9	18.94	0	0.00	18.90	9	2,522	0.36%
2024/02/01	30	19.30	7	19.35	19.35	23	2,514	0.91%
2024/01/30	10	19.00	0	0.00	19.00	10	2,481	0.40%
2024/01/29	0	0.00	3	18.67	19.20	-3	2,467	-0.12%
2024/01/26	0	0.00	6	18.20	18.70	-6	2,411	-0.25%
2024/01/19	0	0.00	15	17.50	17.90	-15	2,336	-0.64%
2024/01/17	30	17.46	160	17.65	17.50	-130	2,304	-5.64%	大賣/鉅額交易
2024/01/16	0	0.00	147	18.00	17.95	-147	2,244	-6.55%	大賣/鉅額交易
2024/01/15	0	0.00	31	18.35	18.35	-31	2,206	-1.40%
2024/01/08	0	0.00	10	18.67	18.75	-10	2,150	-0.46%
2024/01/05	44	18.80	0	0.00	18.80	44	2,125	2.07%
2023/12/28	59	17.76	0	0.00	17.70	59	1,907	3.09%
2023/12/27	23	17.67	0	0.00	17.70	23	1,882	1.22%
2023/12/26	28	17.34	0	0.00	17.35	28	1,853	1.51%
2023/12/25	2	17.05	0	0.00	17.05	2	1,840	0.11%
2023/12/22	0	0.00	3	16.95	16.95	-3	1,838	-0.16%
2023/12/21	0	0.00	11	17.00	17.00	-11	1,826	-0.60%
2023/12/19	44	17.16	0	0.00	17.20	44	1,689	2.60%
2023/12/15	40	17.33	0	0.00	17.40	40	1,570	2.55%
2023/12/14	24	17.00	0	0.00	17.00	24	1,417	1.69%
2023/12/12	23	16.30	0	0.00	16.30	23	1,244	1.85%
2023/12/08	18	16.20	0	0.00	16.20	18	1,188	1.52%
2023/12/07	0	0.00	4	16.20	16.15	-4	1,168	-0.34%
2023/12/05	0	0.00	3	16.30	16.30	-3	1,122	-0.27%
2023/12/01	58	16.03	0	0.00	16.00	58	1,066	5.44%
2023/11/30	0	0.00	4	16.05	16.05	-4	1,059	-0.38%
2023/11/28	22	16.05	5	16.10	16.10	17	1,012	1.68%
2023/11/21	8	15.90	0	0.00	15.90	8	826	0.97%
2023/11/20	7	15.59	0	0.00	15.75	7	805	0.87%
2023/11/16	77	15.55	0	0.00	15.55	77	774	9.94%
2023/11/15	19	15.45	0	0.00	15.60	19	768	2.47%
2023/11/14	57	15.31	0	0.00	15.30	57	755	7.54%
2023/11/13	12	15.45	0	0.00	15.30	12	769	1.56%
2023/11/10	0	0.00	2	15.40	15.45	-2	764	-0.26%
2023/11/09	14	15.46	0	0.00	15.45	14	769	1.82%
2023/11/08	3	15.40	0	0.00	15.40	3	778	0.39%
2023/11/06	10	15.37	0	0.00	15.45	10	780	1.28%
2023/11/03	3	15.30	0	0.00	15.35	3	771	0.39%
2023/11/02	24	15.34	8	15.20	15.20	16	770	2.08%
2023/11/01	8	15.18	0	0.00	15.15	8	756	1.06%
2023/10/26	23	15.11	8	15.18	15.10	15	780	1.92%
2023/10/25	5	15.25	0	0.00	15.25	5	788	0.63%
2023/10/23	14	15.16	4	15.20	15.10	10	800	1.25%
2023/10/20	0	0.00	89	14.93	15.10	-89	789	-11.28%
2023/10/18	39	15.31	0	0.00	15.30	39	756	5.16%
2023/10/17	0	0.00	31	15.40	15.35	-31	707	-4.38%
2023/10/13	0	0.00	8	15.45	15.35	-8	707	-1.13%
2023/10/12	77	15.45	0	0.00	15.50	77	704	10.93%
2023/10/11	27	15.46	0	0.00	15.50	27	703	3.84%
2023/10/06	0	0.00	5	15.00	15.00	-5	665	-0.75%
2023/09/26	0	0.00	16	14.95	14.95	-16	712	-2.25%
2023/09/25	0	0.00	1	15.05	15.05	-1	719	-0.14%
2023/09/22	0	0.00	23	15.04	15.05	-23	723	-3.18%
2023/09/11	2	15.15	0	0.00	15.15	2	776	0.26%
2023/09/06	0	0.00	20	15.12	15.05	-20	812	-2.46%
2023/09/04	6	15.30	0	0.00	15.30	6	819	0.73%
2023/08/29	1	15.05	0	0.00	15.05	1	853	0.12%
2023/08/28	3	15.00	0	0.00	15.00	3	862	0.35%
2023/08/24	4	14.90	0	0.00	14.90	4	879	0.45%
2023/08/23	1	14.95	0	0.00	14.95	1	879	0.11%
2023/08/22	1	14.95	0	0.00	14.95	1	876	0.11%
2023/08/18	0	0.00	3	14.95	15.00	-3	883	-0.34%
2023/08/17	0	0.00	1	14.95	14.95	-1	877	-0.11%
2023/08/15	0	0.00	3	15.15	15.15	-3	856	-0.35%
2023/08/09	0	0.00	4	15.70	15.65	-4	853	-0.47%
2023/08/07	0	0.00	3	15.80	15.80	-3	869	-0.34%
2023/08/04	0	0.00	6	15.70	15.70	-6	874	-0.69%
2023/08/02	0	0.00	32	15.83	15.70	-32	875	-3.66%
2023/08/01	0	0.00	23	15.75	15.80	-23	867	-2.65%
2023/07/31	0	0.00	2	15.75	15.75	-2	868	-0.23%
2023/07/27	9	15.65	0	0.00	15.65	9	860	1.05%
2023/07/26	0	0.00	18	15.59	15.55	-18	876	-2.05%
2023/07/25	0	0.00	24	15.59	15.60	-24	886	-2.71%
2023/07/24	0	0.00	31	15.55	15.60	-31	884	-3.50%
2023/07/20	3	15.80	5	15.73	15.80	-2	883	-0.23%
2023/07/19	0	0.00	50	15.66	15.65	-50	885	-5.64%
2023/07/18	0	0.00	22	15.78	15.75	-22	885	-2.48%
2023/07/07	1	16.10	0	0.00	16.10	1	873	0.11%
2023/06/30	0	0.00	7	16.31	16.30	-7	807	-0.87%
2023/06/27	8	16.30	0	0.00	16.30	8	780	1.02%
2023/06/26	16	16.40	15	16.34	16.40	1	780	0.13%
2023/06/19	24	16.30	0	0.00	16.30	24	757	3.17%
2023/06/15	17	16.25	0	0.00	16.25	17	740	2.30%
2023/06/14	25	16.21	0	0.00	16.25	25	719	3.48%
2023/06/13	22	16.27	0	0.00	16.25	22	718	3.06%
2023/06/12	17	16.25	0	0.00	16.25	17	710	2.39%
2023/06/09	39	16.35	0	0.00	16.35	39	697	5.59%
2023/06/08	38	16.30	0	0.00	16.30	38	692	5.49%
2023/06/07	34	16.36	0	0.00	16.35	34	693	4.90%
2023/06/06	55	16.37	0	0.00	16.35	55	679	8.09%
2023/06/05	4	16.40	0	0.00	16.45	4	671	0.60%
2023/06/02	8	16.30	0	0.00	16.30	8	664	1.20%
2023/06/01	2	16.50	0	0.00	16.25	2	658	0.30%
2023/05/29	0	0.00	45	16.26	16.25	-45	633	-7.10%
2023/05/25	0	0.00	5	16.60	16.40	-5	639	-0.78%
2023/05/24	0	0.00	1	16.60	16.60	-1	634	-0.16%
2023/05/18	21	16.53	17	16.51	16.50	4	615	0.65%
2023/05/16	0	0.00	4	16.20	16.30	-4	585	-0.68%
2023/05/15	0	0.00	3	16.20	16.20	-3	577	-0.52%
2023/05/04	0	0.00	6	16.40	16.50	-6	558	-1.08%
2023/05/03	0	0.00	3	16.50	16.40	-3	556	-0.54%
2023/04/28	0	0.00	1	16.90	16.90	-1	521	-0.19%
2023/04/26	4	17.05	0	0.00	17.20	4	501	0.80%
2023/04/20	0	0.00	8	17.15	17.15	-8	504	-1.59%
2023/04/17	0	0.00	4	17.30	17.40	-4	511	-0.78%
2023/04/14	15	17.21	0	0.00	17.20	15	510	2.94%
2023/04/13	1	17.20	0	0.00	17.20	1	505	0.20%
2023/03/27	9	17.08	0	0.00	17.10	9	552	1.63%
2023/03/23	16	17.25	4	17.30	17.30	12	571	2.10%
2023/03/22	3	17.20	0	0.00	17.25	3	585	0.51%
2023/03/20	0	0.00	2	16.80	16.80	-2	646	-0.31%
2023/03/17	0	0.00	4	16.80	16.85	-4	645	-0.62%
2023/03/15	0	0.00	2	17.15	17.00	-2	637	-0.31%
2023/03/14	0	0.00	1	17.10	17.05	-1	634	-0.16%
2023/03/13	48	17.15	0	0.00	17.15	48	635	7.55%
2023/03/08	0	0.00	3	17.50	17.60	-3	633	-0.47%
2023/03/07	4	17.40	0	0.00	17.55	4	632	0.63%
2023/03/06	4	17.40	16	17.35	17.35	-12	634	-1.89%
2023/03/02	0	0.00	1	17.20	17.25	-1	637	-0.16%
2023/03/01	0	0.00	14	17.20	17.20	-14	643	-2.17%
2023/02/24	16	17.30	0	0.00	17.30	16	659	2.43%
2023/02/22	0	0.00	4	16.65	16.75	-4	649	-0.62%
2023/02/16	8	16.75	0	0.00	16.75	8	693	1.15%
2023/02/13	0	0.00	23	16.61	16.75	-23	717	-3.21%
2023/02/10	0	0.00	46	16.63	16.60	-46	720	-6.38%
2023/02/09	0	0.00	19	16.59	16.80	-19	722	-2.63%
2023/02/08	0	0.00	12	16.68	16.70	-12	722	-1.66%
2023/02/03	26	16.50	8	16.35	16.50	18	720	2.50%
2023/02/01	0	0.00	20	16.32	16.30	-20	719	-2.78%
2023/01/31	22	16.22	0	0.00	16.35	22	724	3.03%
2023/01/30	37	16.21	33	16.10	16.10	4	726	0.55%
2023/01/17	0	0.00	8	16.05	16.05	-8	732	-1.09%
2023/01/12	0	0.00	9	16.30	16.30	-9	798	-1.13%
2023/01/10	44	16.24	0	0.00	16.15	44	792	5.55%
2023/01/09	62	16.13	0	0.00	16.25	62	786	7.88%
2023/01/06	10	15.99	4	16.05	16.05	6	777	0.77%
2023/01/04	4	15.75	0	0.00	15.75	4	769	0.52%
2023/01/03	0	0.00	9	15.40	15.40	-9	764	-1.18%
2022/12/27	9	15.34	0	0.00	15.40	9	775	1.16%
2022/12/19	0	0.00	23	15.42	15.45	-23	742	-3.10%
2022/12/16	0	0.00	89	15.48	15.45	-89	732	-12.14%
2022/12/15	0	0.00	36	15.65	15.65	-36	718	-5.01%
2022/12/14	31	15.64	0	0.00	15.80	31	714	4.34%
2022/12/13	19	15.60	4	15.60	15.60	15	699	2.15%
2022/12/12	0	0.00	15	15.56	15.60	-15	687	-2.18%
2022/12/09	4	15.30	23	15.31	15.25	-19	630	-3.01%
2022/12/08	0	0.00	60	15.27	15.25	-60	628	-9.54%
2022/12/07	0	0.00	42	15.31	15.30	-42	627	-6.70%
2022/12/06	0	0.00	2	15.30	15.30	-2	626	-0.32%
2022/12/05	14	15.50	0	0.00	15.50	14	626	2.24%
2022/12/02	4	15.50	0	0.00	15.45	4	621	0.64%
2022/12/01	18	15.50	0	0.00	15.45	18	622	2.89%
2022/11/30	77	15.49	0	0.00	15.50	77	614	12.53%
2022/11/29	4	15.15	0	0.00	15.35	4	608	0.66%
2022/11/28	9	15.25	41	15.21	15.25	-32	605	-5.28%
2022/11/25	70	15.51	0	0.00	15.35	70	610	11.46%
2022/11/24	51	15.40	0	0.00	15.45	51	614	8.31%
2022/11/23	1	15.50	0	0.00	15.40	1	609	0.16%
2022/11/22	8	15.23	4	15.45	15.45	4	606	0.66%
2022/11/18	0	0.00	16	14.92	14.95	-16	599	-2.67%
2022/11/16	0	0.00	107	14.83	14.80	-107	595	-17.97%	大賣/鉅額交易
2022/11/15	0	0.00	17	15.01	15.00	-17	585	-2.90%
2022/11/14	0	0.00	5	15.10	15.10	-5	579	-0.86%
2022/11/10	3	14.60	0	0.00	14.60	3	560	0.54%
2022/11/09	8	14.81	5	14.90	14.90	3	551	0.54%
2022/11/04	16	14.50	3	14.50	14.55	13	565	2.30%
2022/11/02	0	0.00	8	14.60	14.60	-8	556	-1.44%
2022/11/01	27	14.58	0	0.00	14.55	27	550	4.90%
2022/10/31	4	14.60	12	14.52	14.50	-8	548	-1.46%
2022/10/28	30	14.72	23	14.55	14.55	7	547	1.28%
2022/10/27	68	14.83	0	0.00	14.90	68	542	12.53%
2022/10/26	11	14.80	13	14.80	14.80	-2	537	-0.37%
2022/10/25	22	14.71	5	14.60	14.60	17	533	3.19%
2022/10/24	61	14.77	0	0.00	14.70	61	521	11.70%
2022/10/20	0	0.00	2	15.05	15.00	-2	507	-0.39%
2022/10/19	2	15.20	4	15.31	15.20	-2	439	-0.46%
2022/10/18	4	15.35	18	15.35	15.35	-14	436	-3.21%
2022/10/14	18	15.42	0	0.00	15.50	18	431	4.17%
2022/10/07	0	0.00	84.7	15.75	15.75	-84.7	432	-19.57%
2022/10/06	0	0.00	33	15.91	15.90	-33	423	-7.79%
2022/10/05	0	0.00	93	15.98	15.90	-93	431	-21.54%
2022/10/04	4	15.90	12	15.95	15.95	-8	431	-1.85%
2022/10/03	4	15.95	10	15.96	15.90	-6	431	-1.39%
2022/09/30	26	16.12	11	16.05	16.05	15	432	3.47%
2022/09/29	19	16.13	0	0.00	16.20	19	424	4.48%
2022/09/28	10	16.10	0	0.00	16.10	10	421	2.37%
2022/09/27	6	16.30	0	0.00	16.35	6	418	1.43%
2022/09/22	0	0.00	4	16.50	16.55	-4	427	-0.94%
2022/09/21	4	16.55	0	0.00	16.65	4	426	0.94%
2022/09/14	0	0.00	8	16.80	16.80	-8	437	-1.83%
2022/09/05	0	0.00	7	16.95	16.95	-7	439	-1.59%
2022/08/31	15	17.13	0	0.00	17.30	15	426	3.51%
2022/08/16	0	0.00	12	16.80	16.80	-12	389	-3.08%
2022/08/15	4	16.85	0	0.00	16.85	4	384	1.04%
2022/08/09	8	16.15	12	16.25	16.25	-4	360	-1.11%
2022/08/08	4	16.15	5	16.15	16.15	-1	364	-0.27%
2022/08/05	13	16.20	0	0.00	16.20	13	367	3.54%
2022/07/22	0	0.00	11	16.51	16.60	-11	389	-2.82%
2022/07/21	12	16.65	4	16.65	16.65	8	391	2.05%
2022/07/20	0	0.00	7	16.55	16.50	-7	387	-1.81%
2022/07/19	0	0.00	8	16.35	16.35	-8	389	-2.05%
2022/07/18	0	0.00	39	16.35	16.40	-39	384	-10.14%
2022/07/15	0	0.00	52	16.17	16.20	-52	385	-13.50%
2022/07/14	0	0.00	17	16.25	16.25	-17	379	-4.48%
2022/07/13	0	0.00	6	16.83	16.75	-6	372	-1.61%
2022/07/12	0	0.00	5	16.84	16.70	-5	361	-1.38%
2022/07/11	0	0.00	13	17.12	17.00	-13	357	-3.64%
2022/07/08	0	0.00	18	17.20	17.20	-18	351	-5.12%
2022/07/07	0	0.00	6	17.20	17.20	-6	350	-1.71%
2022/07/06	0	0.00	30	17.16	17.15	-30	353	-8.48%
2022/07/05	9.7	17.45	4	17.35	17.35	5.7	362	1.57%
2022/07/04	9	17.33	0	0.00	17.30	9	364	2.47%
2022/07/01	0	0.00	27	17.15	17.15	-27	369	-7.31%
2022/06/30	8	17.35	10	17.26	17.35	-2	374	-0.53%
2022/06/29	18	17.35	8	17.25	17.35	10	368	2.72%
2022/06/27	25	17.71	0	0.00	17.70	25	374	6.68%
2022/06/24	48	17.68	0	0.00	17.75	48	376	12.75%
2022/06/23	23	17.73	0	0.00	17.70	23	379	6.05%
2022/06/21	111	17.52	0	0.00	17.65	111	389	28.50%	大買/鉅額交易
2022/06/17	4	17.45	0	0.00	17.45	4	389	1.03%
2022/06/14	0	0.00	8	17.60	17.60	-8	405	-1.97%
2022/06/13	1	17.70	20	17.75	17.70	-19	405	-4.68%
2022/06/10	0	0.00	10	17.78	17.80	-10	402	-2.49%
2022/06/09	0	0.00	12	17.84	17.90	-12	402	-2.98%
2022/06/08	0	0.00	7	17.75	17.75	-7	405	-1.73%
2022/06/07	0	0.00	15	17.77	17.75	-15	410	-3.65%
2022/05/30	0	0.00	8	18.00	18.00	-8	424	-1.88%
2022/05/24	0	0.00	4	18.00	18.10	-4	437	-0.92%
2022/05/18	0	0.00	12	18.22	18.20	-12	444	-2.70%
2022/05/16	3	17.95	0	0.00	18.20	3	436	0.69%
2022/05/13	4	17.61	0	0.00	17.95	4	434	0.92%
2022/05/12	12	17.55	0	0.00	17.55	12	440	2.72%
2022/05/11	8	17.90	8	17.85	17.90	0	441	0.00%
2022/05/10	4	17.95	0	0.00	18.00	4	442	0.90%
2022/05/09	0	0.00	10	18.05	18.05	-10	438	-2.28%
2022/05/06	0	0.00	6	18.23	18.25	-6	438	-1.37%
2022/05/05	4	18.40	0	0.00	18.45	4	441	0.91%
2022/05/03	24	18.39	0	0.00	18.40	24	466	5.14%
2022/04/29	14	18.45	0	0.00	18.40	14	469	2.98%
2022/04/28	6	18.45	12	18.35	18.50	-6	476	-1.26%
2022/04/27	18	18.36	0	0.00	18.40	18	476	3.77%
2022/04/26	0	0.00	4	18.50	18.60	-4	477	-0.84%
2022/04/25	0	0.00	15	18.57	18.50	-15	481	-3.11%
2022/04/22	0	0.00	12	18.73	18.80	-12	471	-2.54%
2022/04/20	0	0.00	13	18.75	18.75	-13	467	-2.78%
2022/04/18	0	0.00	10	18.74	18.75	-10	473	-2.11%
2022/04/15	0	0.00	4	18.75	18.75	-4	475	-0.84%
2022/04/13	26	18.68	0	0.00	18.75	26	478	5.43%
2022/04/12	2	18.60	0	0.00	18.60	2	478	0.42%
2022/04/11	0	0.00	22.5	18.66	18.65	-22.5	480	-4.68%
2022/04/08	4	18.80	4	18.75	18.80	0	474	0.00%
2022/04/07	4	18.75	24	18.76	18.75	-20	469	-4.26%
2022/04/06	0	0.00	19	18.80	18.80	-19	465	-4.08%
2022/04/01	0	0.00	49	18.86	18.85	-49	458	-10.68%
2022/03/31	12	18.95	5	18.90	18.90	7	457	1.53%
2022/03/30	39	18.96	0	0.00	19.00	39	454	8.59%
2022/03/29	0	0.00	2	18.80	18.90	-2	449	-0.45%
2022/03/28	0	0.00	33	18.84	18.85	-33	446	-7.38%
2022/03/25	0	0.00	36	18.85	19.00	-36	438	-8.21%
2022/03/24	0	0.00	49	18.81	18.80	-49	424	-11.55%
2022/03/23	4	18.85	0	0.00	18.85	4	427	0.94%
2022/03/22	0	0.00	0	19.00	18.90	0	426	0.00%
2022/03/21	4	18.90	0	0.00	18.90	4	428	0.93%
2022/03/18	14	18.85	0	0.00	19.05	14	425	3.29%
2022/03/17	80	18.88	0	0.00	18.90	80	415	19.27%
2022/03/16	0	0.00	4	18.70	18.80	-4	410	-0.98%
2022/03/15	0	0.00	4	18.75	18.65	-4	419	-0.95%
2022/03/14	0	0.00	1	18.80	18.80	-1	430	-0.23%
2022/03/11	0	0.00	2	18.70	18.70	-2	441	-0.45%
2022/03/10	4	18.85	8	18.80	18.85	-4	453	-0.88%
2022/03/09	2	18.80	5	18.76	18.80	-3	451	-0.66%
2022/03/08	0	0.00	2	18.70	18.70	-2	447	-0.45%
2022/03/07	14	18.85	57	18.83	18.80	-43	443	-9.69%
2022/03/04	10	19.05	31	18.97	19.05	-21	435	-4.82%
2022/03/02	29	19.13	0	0.00	19.15	29	438	6.62%
2022/03/01	42	19.16	0	0.00	19.05	42	435	9.65%
2022/02/24	1	18.95	4	19.00	18.95	-3	432	-0.69%
2022/02/23	0	0.00	3	19.00	19.00	-3	428	-0.70%
2022/02/22	0	0.00	26.1	18.93	18.90	-26.1	432	-6.05%
2022/02/21	0	0.00	6	19.00	19.05	-6	435	-1.38%
2022/02/18	3	19.10	0	0.00	19.10	3	435	0.69%
2022/02/17	39	19.05	2	19.15	19.15	37	437	8.46%
2022/02/16	5	19.00	3	18.97	19.00	2	442	0.45%
2022/02/15	2	19.00	20	18.95	19.00	-18	445	-4.04%
2022/02/14	3	18.95	1	18.90	18.95	2	442	0.45%
2022/02/11	0	0.00	32	19.01	19.00	-32	441	-7.25%
2022/02/10	0	0.00	10	19.07	19.15	-10	434	-2.30%
2022/02/09	0	0.00	4	19.05	19.15	-4	429	-0.93%
2022/02/08	3	19.10	2	19.05	19.10	1	428	0.23%
2022/02/07	5	19.05	12	18.90	19.00	-7	419	-1.67%
2022/01/25	0	0.00	27	18.91	18.90	-27	413	-6.53%
2022/01/24	4	19.05	0	0.00	19.05	4	390	1.02%
2022/01/21	0	0.00	31	19.08	19.05	-31	388	-7.99%
2022/01/19	2	19.25	1	19.20	19.20	1	389	0.26%
2022/01/17	0	0.00	14	19.18	19.20	-14	386	-3.62%
2022/01/14	0	0.00	6	19.20	19.20	-6	391	-1.53%
2022/01/11	0	0.00	8	19.14	19.15	-8	395	-2.02%
2022/01/07	2	19.15	2	19.10	19.10	0	389	0.00%
2022/01/06	3	19.25	5	19.15	19.15	-2	386	-0.52%
2022/01/05	4	19.20	9	19.15	19.20	-5	390	-1.28%
2022/01/04	0	0.00	6	19.15	19.25	-6	388	-1.54%
2021/12/30	21	19.29	0	0.00	19.25	21	390	5.38%
2021/12/29	23	19.26	0	0.00	19.35	23	397	5.79%
2021/12/28	18	19.20	0	0.00	19.25	18	399	4.51%
2021/12/27	24	19.20	0	0.00	19.20	24	402	5.97%
2021/12/22	0	0.00	1	19.15	19.20	-1	419	-0.24%
2021/12/21	30	19.16	0	0.00	19.05	30	418	7.17%
2021/12/15	0	0.00	10	19.18	19.15	-10	417	-2.40%
2021/12/14	0	0.00	8	19.20	19.20	-8	418	-1.91%
2021/12/13	3	19.25	0	0.00	19.25	3	417	0.72%
2021/12/10	0	0.00	18	19.25	19.25	-18	419	-4.29%
2021/12/08	7	19.20	0	0.00	19.20	7	413	1.69%
2021/12/07	0	0.00	26	19.34	19.30	-26	402	-6.45%
2021/12/06	0	0.00	3	19.42	19.35	-3	395	-0.76%
2021/12/03	4	19.45	6	19.48	19.45	-2	391	-0.51%
2021/12/02	0	0.00	2	19.65	19.50	-2	390	-0.51%
2021/12/01	19	19.55	4	19.55	19.65	15	394	3.80%
2021/11/30	40	19.51	20	19.63	19.70	20	395	5.06%
2021/11/29	4	19.45	0	0.00	19.35	4	393	1.02%
2021/11/26	0	0.00	15	19.49	19.40	-15	391	-3.84%
2021/11/24	1	19.65	0	0.00	19.65	1	392	0.25%
2021/11/22	6	19.73	0	0.00	19.75	6	391	1.53%
2021/11/19	4	19.70	0	0.00	19.70	4	392	1.02%
2021/11/18	6	19.80	31	19.70	19.80	-25	387	-6.46%
2021/11/17	0	0.00	4	19.60	19.70	-4	381	-1.05%
2021/11/15	5	19.55	0	0.00	19.55	5	403	1.24%
2021/11/10	6	19.58	0	0.00	19.55	6	456	1.32%
2021/11/09	5	19.40	0	0.00	19.40	5	462	1.08%
2021/11/08	0	0.00	2	19.40	19.45	-2	469	-0.43%
2021/11/05	0	0.00	2	19.45	19.40	-2	477	-0.42%
2021/11/04	2	19.55	0	0.00	19.45	2	482	0.41%
2021/11/03	0	0.00	4	19.35	19.50	-4	491	-0.81%
2021/11/02	0	0.00	20	19.36	19.35	-20	500	-4.00%
2021/11/01	13	19.48	0	0.00	19.50	13	507	2.56%
2021/10/29	0	0.00	4	19.58	19.50	-4	518	-0.77%
2021/10/27	13	19.58	2	19.65	19.55	11	533	2.06%
2021/10/26	54	19.65	0	0.00	19.70	54	535	10.08%
2021/10/25	6	19.65	4	19.50	19.65	2	547	0.37%
2021/10/22	0	0.00	2	19.60	19.55	-2	558	-0.36%
2021/10/21	11	19.40	4	19.95	19.95	7	567	1.23%
2021/10/20	19	19.45	18	19.36	19.45	1	569	0.18%
2021/10/19	17	19.40	0	0.00	19.45	17	576	2.95%
2021/10/18	15	19.40	26	19.31	19.40	-11	594	-1.85%
2021/10/15	11	19.30	6	19.20	19.30	5	607	0.82%
2021/10/14	8	19.27	16	19.20	19.25	-8	613	-1.30%
2021/10/13	20	19.35	0	0.00	19.35	20	614	3.25%
2021/10/12	0	0.00	14	19.17	19.25	-14	611	-2.29%
2021/10/07	24	19.24	0	0.00	19.20	24	616	3.89%
2021/10/05	0	0.00	1	19.15	19.15	-1	619	-0.16%
2021/10/01	0	0.00	2	19.20	19.10	-2	628	-0.32%
2021/09/30	4	19.30	18	19.20	19.25	-14	632	-2.21%
2021/09/29	0	0.00	9	19.21	19.15	-9	630	-1.43%
2021/09/28	0	0.00	2	19.25	19.35	-2	635	-0.31%
2021/09/27	12	19.30	13	19.30	19.30	-1	642	-0.16%
2021/09/24	10	19.30	0	0.00	19.25	10	648	1.54%
2021/09/23	0	0.00	48.1	19.20	19.15	-48.1	656	-7.32%
2021/09/22	0	0.00	28	19.20	19.15	-28	664	-4.22%
2021/09/17	16	19.45	0	0.00	19.45	16	660	2.42%
2021/09/16	0	0.00	10	19.25	19.25	-10	660	-1.51%
2021/09/10	4	19.20	0	0.00	19.20	4	698	0.57%
2021/09/09	0	0.00	43	19.16	19.15	-43	701	-6.13%
2021/09/08	0	0.00	20	19.11	19.10	-20	701	-2.85%
2021/09/07	0	0.00	2	19.35	19.30	-2	708	-0.28%
2021/09/06	4	19.35	0	0.00	19.35	4	715	0.56%
2021/09/03	55	19.49	0	0.00	19.50	55	720	7.63%
2021/09/01	27	19.55	2	19.45	19.55	25	727	3.44%
2021/08/31	0	0.00	3	19.45	19.45	-3	730	-0.41%
2021/08/30	4	19.50	32	19.48	19.55	-28	731	-3.83%
2021/08/27	4	19.45	0	0.00	19.45	4	734	0.54%
2021/08/23	8	19.20	0	0.00	19.20	8	753	1.06%
2021/08/20	2	19.10	0	0.00	19.05	2	760	0.26%
2021/08/18	0	0.00	4	19.10	19.15	-4	749	-0.53%
2021/08/16	0	0.00	16	20.12	20.00	-16	729	-2.19%
2021/08/09	0	0.00	6	20.55	20.50	-6	787	-0.76%
2021/08/06	0	0.00	8	20.58	20.65	-8	822	-0.97%
2021/08/04	4	20.80	0	0.00	20.80	4	955	0.42%
2021/08/03	0	0.00	34	20.99	21.00	-34	985	-3.45%
2021/08/02	0	0.00	39	21.00	21.05	-39	1,008	-3.87%
2021/07/29	19	20.93	0	0.00	20.90	19	1,027	1.85%
2021/07/28	0	0.00	44	20.66	20.55	-44	1,036	-4.24%
2021/07/27	2	20.75	1	20.80	20.70	1	1,070	0.09%
2021/07/26	0	0.00	10	20.70	20.70	-10	1,087	-0.92%
2021/07/23	4	20.51	2	20.55	20.55	2	1,172	0.17%
2021/07/22	68	20.42	0	0.00	20.50	68	1,256	5.41%
2021/07/19	0	0.00	6	20.15	20.20	-6	1,342	-0.45%
2021/07/14	4	20.05	0	0.00	20.10	4	1,574	0.25%
2021/07/13	4	20.05	0	0.00	20.10	4	1,650	0.24%
2021/07/08	0	0.00	23	20.09	20.10	-23	1,738	-1.32%
2021/07/07	0	0.00	23	20.02	20.05	-23	1,769	-1.30%
2021/07/06	0	0.00	2	20.00	19.95	-2	1,793	-0.11%
2021/07/02	0	0.00	65	19.86	19.80	-65	1,842	-3.53%
2021/07/01	0	0.00	68	19.79	19.70	-68	1,858	-3.66%
2021/06/30	0	0.00	57	19.80	19.80	-57	1,866	-3.05%
2021/06/29	0	0.00	48	19.80	19.80	-48	1,876	-2.56%
2021/06/28	6	19.95	0	0.00	20.00	6	1,889	0.32%
2021/06/25	12	20.15	28	20.16	20.10	-16	1,898	-0.84%
2021/06/23	0	0.00	5	19.65	20.25	-5	1,912	-0.26%
2021/06/22	0	0.00	57	19.75	19.70	-57	1,894	-3.01%
2021/06/21	0	0.00	53	19.60	19.65	-53	1,894	-2.80%
2021/06/17	0	0.00	36	19.69	19.75	-36	1,920	-1.87%
2021/06/16	12	19.75	62	19.67	19.75	-50	1,968	-2.54%
2021/06/08	4	19.80	0	0.00	19.75	4	1,989	0.20%
2021/06/07	0	0.00	28	19.67	19.75	-28	2,001	-1.40%
2021/06/02	0	0.00	2	19.80	19.95	-2	2,028	-0.10%
2021/05/31	0	0.00	2	19.85	19.80	-2	2,026	-0.10%
2021/05/25	9	19.51	2	19.55	19.50	7	2,048	0.34%
2021/05/24	2	19.45	37	19.60	19.45	-35	2,052	-1.71%
2021/05/19	0	0.00	6	19.40	19.45	-6	2,055	-0.29%
2021/05/18	0	0.00	2	19.40	19.40	-2	2,056	-0.10%
2021/05/17	16	19.23	1	19.00	19.00	15	2,051	0.73%
2021/05/14	0	0.00	116	19.53	19.55	-116	2,003	-5.79%	大賣/鉅額交易
2021/05/13	16	19.50	117	19.38	19.30	-101	1,961	-5.15%	大賣/鉅額交易
2021/05/12	33	19.92	12	19.60	19.60	21	1,919	1.09%
2021/05/11	0	0.00	31	20.37	20.15	-31	1,820	-1.70%
2021/05/10	0	0.00	70	20.89	20.95	-70	1,792	-3.90%
2021/05/06	0	0.00	26	20.57	20.55	-26	1,762	-1.47%
2021/05/05	0	0.00	4	20.85	20.60	-4	1,753	-0.23%
2021/05/04	15	20.97	0	0.00	20.40	15	1,738	0.86%
2021/04/29	0	0.00	8	22.00	21.45	-8	1,692	-0.47%
2021/04/28	6	22.07	0	0.00	22.20	6	1,611	0.37%
2021/04/27	77	21.85	113	21.93	22.10	-36	1,548	-2.33%	大賣/
2021/04/26	0	0.00	73	21.58	21.55	-73	1,510	-4.83%
2021/04/23	19	21.49	0	0.00	21.50	19	1,519	1.25%
2021/04/22	36	21.93	4	21.65	21.65	32	1,491	2.15%
2021/04/20	2	21.25	3	21.70	21.30	-1	1,328	-0.08%
2021/04/19	0	0.00	93	21.76	21.65	-93	1,285	-7.23%
2021/04/16	0	0.00	93	20.80	20.95	-93	1,230	-7.55%
2021/04/15	0	0.00	8	20.60	20.70	-8	1,193	-0.67%
2021/04/14	0	0.00	44	20.33	20.35	-44	1,175	-3.74%
2021/04/12	0	0.00	95	20.20	20.20	-95	1,127	-8.43%
2021/04/09	0	0.00	20	19.81	20.15	-20	1,104	-1.81%
2021/04/08	0	0.00	8	19.75	19.80	-8	1,072	-0.75%
2021/04/07	0	0.00	8	19.85	19.80	-8	1,063	-0.75%
2021/04/06	7	19.80	21	19.75	19.80	-14	1,046	-1.34%
2021/03/30	0	0.00	67	19.66	19.70	-67	1,017	-6.59%
2021/03/29	0	0.00	103	19.60	19.65	-103	1,014	-10.15%	大賣/鉅額交易
2021/03/26	29	19.54	0	0.00	19.60	29	1,012	2.87%
2021/03/24	0	0.00	21	19.54	19.55	-21	1,016	-2.07%
2021/03/22	4	19.60	9	19.11	19.60	-5	1,018	-0.49%
2021/03/19	0	0.00	31	19.59	19.00	-31	996	-3.11%
2021/03/17	0	0.00	43	19.85	19.80	-43	958	-4.49%
2021/03/16	0	0.00	69	19.80	19.80	-69	948	-7.27%
2021/03/15	0	0.00	51	19.72	19.75	-51	955	-5.34%
2021/03/12	0	0.00	41	19.61	19.70	-41	984	-4.16%
2021/03/11	31	19.76	0	0.00	19.80	31	992	3.12%
2021/03/10	0	0.00	5	19.65	19.65	-5	985	-0.51%
2021/03/09	27	19.54	39	19.48	19.55	-12	973	-1.23%
2021/03/08	7	19.55	37	19.49	19.40	-30	970	-3.09%
2021/03/05	0	0.00	44	19.35	19.45	-44	974	-4.52%
2021/03/04	22	19.45	37	19.37	19.45	-15	1,002	-1.50%
2021/03/03	19	19.42	6	19.45	19.45	13	999	1.30%
2021/03/02	0	0.00	124	19.31	19.25	-124	996	-12.44%	大賣/鉅額交易
2021/02/26	4	19.60	81	19.45	19.45	-77	997	-7.72%
2021/02/25	4	19.65	34	19.68	19.75	-30	987	-3.04%
2021/02/24	36	19.77	60	19.70	19.75	-24	989	-2.43%
2021/02/23	89	19.67	68	19.64	19.75	21	980	2.14%
2021/02/22	5	19.55	68	19.41	19.55	-63	964	-6.53%
2021/02/19	0	0.00	35	19.14	19.25	-35	955	-3.66%
2021/02/17	0	0.00	61	19.04	19.20	-61	954	-6.39%
2021/02/05	8	18.88	8	18.90	18.90	0	947	0.00%
2021/02/04	0	0.00	17	18.75	18.80	-17	940	-1.81%
2021/02/03	4	18.90	2	18.85	18.90	2	959	0.21%
2021/02/02	0	0.00	127	18.81	19.00	-127	979	-12.97%	大賣/鉅額交易
2021/02/01	0	0.00	48	18.60	18.60	-48	981	-4.89%
2021/01/29	7	18.65	97	18.79	18.65	-90	972	-9.26%
2021/01/28	7	18.90	4	18.85	18.90	3	964	0.31%
2021/01/27	6	19.08	23	19.03	19.10	-17	958	-1.77%
2021/01/26	3	18.95	1	18.95	18.95	2	953	0.21%
2021/01/25	10	19.05	0	0.00	19.10	10	946	1.06%
2021/01/22	18	19.25	63	19.10	19.15	-45	934	-4.81%
2021/01/21	4	19.15	29	19.28	19.15	-25	928	-2.69%
2021/01/20	0	0.00	141	19.49	19.20	-141	921	-15.31%	大賣/鉅額交易
2021/01/18	0	0.00	47	19.99	20.00	-47	881	-5.33%
2021/01/15	0	0.00	16	19.74	19.60	-16	847	-1.89%
2021/01/13	0	0.00	9	19.79	19.90	-9	887	-1.01%
2021/01/12	0	0.00	36	19.89	19.70	-36	883	-4.07%
2021/01/11	0	0.00	19	20.03	20.00	-19	881	-2.16%
2021/01/08	0	0.00	66	19.74	19.85	-66	857	-7.69%
2021/01/07	0	0.00	63	19.53	19.60	-63	858	-7.34%
2021/01/06	0	0.00	37	19.77	19.45	-37	852	-4.34%
2021/01/05	18	19.91	39.7	19.92	19.90	-21.7	837	-2.59%
2021/01/04	27	19.96	22	19.90	20.00	5	836	0.60%
2020/12/31	20	19.90	0	0.00	19.90	20	833	2.40%
2020/12/30	35	19.76	0	0.00	19.85	35	829	4.22%
2020/12/29	17	19.66	0	0.00	19.70	17	820	2.07%
2020/12/28	69	19.71	0	0.00	19.75	69	816	8.45%
2020/12/25	16	19.63	0	0.00	19.65	16	809	1.98%
2020/12/24	40	19.60	46	19.60	19.65	-6	806	-0.74%
2020/12/23	0	0.00	8	19.55	19.55	-8	802	-1.00%
2020/12/22	0	0.00	35	19.75	19.70	-35	802	-4.36%
2020/12/21	14	19.95	1	19.80	19.95	13	812	1.60%
2020/12/18	17	19.91	34	19.90	19.90	-17	834	-2.04%
2020/12/17	48	19.97	24	19.95	20.00	24	836	2.87%
2020/12/16	40	20.02	22	20.02	20.20	18	873	2.06%
2020/12/15	0	0.00	2	20.00	19.90	-2	870	-0.23%
2020/12/14	5	20.10	0	0.00	20.10	5	877	0.57%
2020/12/11	0	0.00	8	20.20	20.20	-8	873	-0.92%
2020/12/10	0	0.00	43	19.96	20.15	-43	868	-4.95%
2020/12/09	8	20.03	0	0.00	20.10	8	871	0.92%
2020/12/08	0	0.00	48	20.33	20.35	-48	879	-5.46%
2020/12/04	18	20.50	33	20.48	20.55	-15	843	-1.78%
2020/12/03	0	0.00	4	20.40	20.50	-4	844	-0.47%
2020/12/02	0	0.00	8	20.65	20.60	-8	862	-0.93%
2020/12/01	1	20.65	43	20.61	20.65	-42	859	-4.88%
2020/11/30	0	0.00	45	20.84	21.05	-45	851	-5.29%
2020/11/27	0	0.00	5	20.40	20.60	-5	821	-0.61%
2020/11/26	42	20.48	32	20.41	20.50	10	814	1.23%
2020/11/25	7	20.16	29	20.22	20.20	-22	814	-2.70%
2020/11/24	8	20.08	0	0.00	20.10	8	808	0.99%
2020/11/23	28	20.29	0	0.00	20.05	28	806	3.47%
2020/11/20	4	20.05	24	20.09	20.05	-20	809	-2.47%
2020/11/19	0	0.00	8	20.15	20.20	-8	810	-0.99%
2020/11/18	0	0.00	19	20.15	20.20	-19	807	-2.35%
2020/11/17	12	20.15	25	20.06	20.15	-13	804	-1.62%
2020/11/16	54	20.05	15	20.06	20.05	39	813	4.79%
2020/11/13	0	0.00	27	19.91	19.85	-27	816	-3.31%
2020/11/09	6	19.50	38	19.62	19.65	-32	797	-4.01%
2020/11/04	20	19.25	35	19.23	19.25	-15	797	-1.88%
2020/11/03	25	19.15	0	0.00	19.15	25	801	3.12%
2020/11/02	6	19.17	0	0.00	19.15	6	809	0.74%
2020/10/30	0	0.00	6	19.10	19.05	-6	811	-0.74%
2020/10/29	2	19.10	41	19.15	19.10	-39	812	-4.80%
2020/10/28	0	0.00	22	19.24	19.20	-22	812	-2.71%
2020/10/26	0	0.00	16	19.39	19.30	-16	822	-1.95%
2020/10/21	0	0.00	25	19.42	19.45	-25	795	-3.14%
2020/10/16	0	0.00	34	19.21	19.10	-34	782	-4.34%
2020/10/14	0	0.00	19	19.40	19.35	-19	785	-2.42%
2020/10/13	0	0.00	30	19.45	19.50	-30	787	-3.81%
2020/10/12	0	0.00	29	19.67	19.70	-29	790	-3.67%
2020/10/08	0	0.00	21	19.66	19.70	-21	817	-2.57%
2020/09/30	0	0.00	28	19.37	19.40	-28	856	-3.27%
2020/09/29	0	0.00	32	19.48	19.50	-32	857	-3.73%
2020/09/25	0	0.00	68	19.15	19.30	-68	867	-7.84%
2020/09/24	0	0.00	76	19.29	19.10	-76	864	-8.79%
2020/09/23	0	0.00	111	20.15	19.90	-111	849	-13.06%	大賣/鉅額交易
2020/09/22	30	20.74	47	20.74	20.75	-17	822	-2.07%
2020/09/21	95	20.90	0	0.00	21.00	95	811	11.71%
2020/09/18	14	20.26	0	0.00	20.35	14	776	1.80%
2020/09/17	0	0.00	39	20.22	20.15	-39	774	-5.04%
2020/09/16	16	20.09	0	0.00	20.15	16	764	2.09%
2020/09/15	5	20.10	37	19.92	20.10	-32	764	-4.18%
2020/09/14	1	20.15	0	0.00	20.05	1	767	0.13%
2020/09/09	0	0.00	49	19.62	19.70	-49	736	-6.66%
2020/09/03	24	19.59	4	19.50	19.50	20	720	2.77%
2020/09/02	0	0.00	28	19.44	19.45	-28	721	-3.88%
2020/09/01	0	0.00	25	19.44	19.45	-25	724	-3.45%
2020/08/31	0	0.00	33	19.69	19.50	-33	735	-4.49%
2020/08/28	0	0.00	20	19.59	19.60	-20	732	-2.73%
2020/08/27	0	0.00	33	19.48	19.50	-33	748	-4.41%
2020/08/26	0	0.00	2	19.65	19.65	-2	749	-0.27%
2020/08/25	0	0.00	27	19.29	19.30	-27	736	-3.67%
2020/08/24	0	0.00	21	19.11	19.20	-21	747	-2.81%
2020/08/20	0	0.00	10	18.96	18.90	-10	818	-1.22%
2020/08/19	2	19.50	0	0.00	19.50	2	832	0.24%
2020/08/18	13	19.47	0	0.00	19.55	13	823	1.58%
2020/08/17	23	19.30	2	19.35	19.35	21	822	2.55%
2020/08/14	0	0.00	2	19.00	19.10	-2	805	-0.25%
2020/08/13	0	0.00	2	19.00	19.00	-2	806	-0.25%
2020/08/12	0	0.00	10	19.06	19.00	-10	805	-1.24%
2020/08/10	0	0.00	52	19.11	19.20	-52	804	-6.46%
2020/08/07	0	0.00	16	18.89	18.85	-16	794	-2.01%
2020/08/06	0	0.00	73	18.90	18.85	-73	789	-9.25%
2020/08/05	0	0.00	51	18.95	19.00	-51	787	-6.48%
2020/08/04	0	0.00	32	19.05	19.05	-32	789	-4.06%
2020/08/03	0.8	18.80	42	18.80	18.80	-41.2	786	-5.24%
2020/07/31	14	18.64	43	18.76	18.65	-29	783	-3.70%
2020/07/30	0	0.00	25	18.60	18.55	-25	780	-3.20%
2020/07/28	100	18.44	68	18.45	18.45	32	783	4.09%
2020/07/27	0	0.00	33	18.78	18.65	-33	785	-4.20%
2020/07/24	0	0.00	37	19.04	18.90	-37	791	-4.67%
2020/07/23	0	0.00	21	19.23	19.25	-21	794	-2.64%
2020/07/21	100	19.15	0	0.00	19.25	100	804	12.44%
2020/07/16	19	19.50	0	0.00	19.35	19	797	2.38%
2020/07/15	56	19.35	46	19.25	19.35	10	792	1.26%
2020/07/14	0	0.00	147	20.15	20.10	-147	778	-18.88%	大賣/鉅額交易
2020/07/13	0	0.00	142	20.22	20.20	-142	767	-18.51%	大賣/鉅額交易
2020/07/10	0	0.00	59	20.18	20.20	-59	764	-7.72%
2020/07/09	0	0.00	4	20.45	20.35	-4	762	-0.52%
2020/07/08	0	0.00	61	20.36	20.35	-61	762	-8.00%
2020/07/07	4	20.45	0	0.00	20.35	4	765	0.52%
2020/07/06	31	20.52	4	20.55	20.55	27	765	3.53%
2020/07/02	11	20.20	62	20.06	20.20	-51	774	-6.58%
2020/06/29	45	19.80	49	19.76	19.80	-4	775	-0.52%
2020/06/24	28	20.00	179	19.99	19.95	-151	779	-19.36%	大賣/鉅額交易
2020/06/23	22	20.02	48	19.99	19.95	-26	789	-3.29%
2020/06/22	24	20.09	193	20.09	20.05	-169	797	-21.18%	大賣/鉅額交易
2020/06/19	0	0.00	129	19.82	19.65	-129	810	-15.91%	大賣/鉅額交易
2020/06/18	0	0.00	79	20.00	20.00	-79	807	-9.78%
2020/06/17	0	0.00	34	20.26	20.15	-34	804	-4.23%
2020/06/16	0	0.00	32	20.07	20.10	-32	814	-3.93%
2020/06/09	0	0.00	29	20.67	20.45	-29	884	-3.28%
2020/06/05	0	0.00	133	20.70	20.70	-133	904	-14.70%	大賣/鉅額交易
2020/05/28	0	0.00	59	20.43	20.20	-59	874	-6.75%
2020/05/25	0	0.00	8	18.88	19.00	-8	786	-1.02%
2020/05/22	0	0.00	22	18.76	18.75	-22	792	-2.78%
2020/05/21	0	0.00	30	18.98	18.95	-30	796	-3.76%
2020/05/20	0	0.00	101	18.79	18.75	-101	802	-12.59%	大賣/鉅額交易
2020/05/19	0	0.00	49	18.85	18.80	-49	810	-6.05%
2020/05/15	0	0.00	11	18.65	18.70	-11	852	-1.29%
2020/05/14	0	0.00	14	18.77	18.70	-14	850	-1.65%
2020/05/13	0	0.00	18	18.84	18.90	-18	859	-2.09%
2020/05/12	0	0.00	169	18.92	18.90	-169	864	-19.56%	大賣/鉅額交易
2020/05/11	0	0.00	18	19.18	19.20	-18	859	-2.10%
2020/05/08	0	0.00	25	19.08	19.05	-25	857	-2.92%
2020/05/07	6	18.97	31	18.99	19.20	-25	856	-2.92%
2020/05/06	0	0.00	42	18.84	18.70	-42	855	-4.91%
2020/05/05	39	18.93	62	19.04	19.00	-23	858	-2.68%
2020/05/04	0	0.00	115	19.00	18.95	-115	853	-13.48%	大賣/鉅額交易
2020/04/30	165	19.64	0	0.00	19.80	165	846	19.48%	大買/鉅額交易
2020/04/29	42	19.17	0	0.00	19.25	42	842	4.99%
2020/04/27	130	18.26	40	18.21	18.25	90	844	10.65%	大買/
2020/04/24	0	0.00	21	17.83	17.90	-21	836	-2.51%
2020/04/23	0	0.00	23	17.80	17.85	-23	834	-2.76%
2020/04/22	0	0.00	27	17.60	17.70	-27	839	-3.21%
2020/04/21	0	0.00	40	17.72	17.65	-40	837	-4.78%
2020/04/20	0	0.00	19	18.16	18.15	-19	827	-2.30%
2020/04/17	23	18.28	1	18.25	18.15	22	835	2.63%
2020/04/16	8.2	17.95	0	0.00	17.95	8.2	819	1.00%
2020/04/15	39	18.22	6	18.15	18.15	33	810	4.07%
2020/04/14	0	0.00	36	18.22	18.25	-36	802	-4.49%
2020/04/13	16	18.20	33	18.19	18.05	-17	799	-2.13%
2020/04/10	0	0.00	5	18.35	18.45	-5	794	-0.63%
2020/04/09	0	0.00	26	18.21	18.15	-26	792	-3.28%
2020/04/06	0	0.00	32	17.06	17.20	-32	762	-4.19%
2020/03/26	0	0.00	33	16.67	16.65	-33	727	-4.53%
2020/03/25	113	16.75	30	16.64	16.90	83	717	11.56%	大買/
2020/03/24	21	15.84	0	0.00	15.40	21	695	3.02%
2020/03/23	0	0.00	32	15.35	15.25	-32	691	-4.63%
2020/03/19	74	15.25	49	15.20	15.10	25	685	3.65%
2020/03/17	45	17.44	44	17.42	17.10	1	641	0.16%
2020/03/13	0	0.00	14	17.51	18.00	-14	623	-2.25%
2020/03/12	0	0.00	26	19.33	19.20	-26	599	-4.34%
2020/03/11	0	0.00	75	20.33	20.25	-75	581	-12.90%
2020/03/10	101	20.17	39	19.90	20.10	62	579	10.70%	大買/
2020/03/09	0	0.00	32	20.25	20.20	-32	569	-5.62%
2020/03/04	4	20.95	18	20.94	20.95	-14	551	-2.54%
2020/02/27	0	0.00	24	21.28	21.25	-24	565	-4.25%
2020/02/26	0	0.00	16	21.49	21.45	-16	563	-2.84%
2020/02/24	0	0.00	18	21.57	21.40	-18	563	-3.19%
2020/02/20	103	22.17	0	0.00	22.10	103	558	18.45%	大買/鉅額交易
2020/02/19	0	0.00	54	22.04	22.15	-54	560	-9.64%
2020/02/14	0	0.00	37	21.35	21.40	-37	542	-6.82%
2020/02/11	0	0.00	27	20.91	20.95	-27	545	-4.95%
2020/02/10	0	0.00	18	20.93	20.90	-18	558	-3.22%
2020/02/05	0	0.00	27	20.57	20.60	-27	568	-4.75%
2020/02/04	141	20.51	0	0.00	20.60	141	571	24.65%	大買/鉅額交易
2020/01/10	0	0.00	22	20.95	21.00	-22	656	-3.35%
2020/01/09	0	0.00	22	20.89	20.95	-22	750	-2.93%
2020/01/07	0	0.00	20	20.89	20.80	-20	786	-2.54%
2020/01/06	35	20.90	4.3	20.90	20.90	30.7	794	3.86%
2020/01/03	0	0.00	17	21.01	21.10	-17	798	-2.13%
2019/12/31	40	20.95	0	0.00	20.95	40	792	5.05%
2019/12/30	0	0.00	7	20.81	20.95	-7	793	-0.88%
2019/12/27	0	0.00	37	20.93	20.95	-37	798	-4.63%
2019/12/24	65	20.85	24	20.79	20.75	41	806	5.08%
2019/12/23	0	0.00	18	20.89	20.90	-18	812	-2.21%
2019/12/19	0	0.00	18	20.95	21.00	-18	830	-2.17%
2019/12/17	0	0.00	68	21.00	21.00	-68	841	-8.08%
2019/12/16	16	20.80	34	20.92	21.00	-18	838	-2.15%
2019/12/13	75	20.74	47	20.72	20.70	28	837	3.34%
2019/12/12	0	0.00	63	20.75	20.85	-63	834	-7.55%
2019/12/09	0	0.00	43.6	20.67	20.65	-43.6	844	-5.16%
2019/12/06	0	0.00	20.1	20.71	20.75	-20.1	842	-2.39%
2019/12/05	16	20.63	110	20.62	20.75	-94	845	-11.12%	大賣/
2019/12/04	0	0.00	56	20.56	20.55	-56	843	-6.64%
2019/11/21	0	0.00	55	20.84	20.95	-55	937	-5.87%
2019/11/08	0	0.00	56	21.93	21.85	-56	933	-6.00%
2019/11/04	0	0.00	15	21.87	21.90	-15	929	-1.61%
2019/10/15	0	0.00	16	20.70	20.65	-16	914	-1.75%
2019/09/26	0	0.00	32	21.08	21.00	-32	1,219	-2.62%
2019/09/20	263	21.16	0	0.00	21.15	263	1,500	17.53%	大買/鉅額交易
2019/09/06	22	21.17	0	0.00	21.30	22	1,731	1.27%
2019/09/05	32	21.33	0	0.00	21.25	32	1,754	1.82%
2019/09/04	0	0.00	63	21.17	21.40	-63	1,762	-3.58%
2019/09/02	0	0.00	24	20.52	20.60	-24	1,729	-1.39%
2019/08/30	0	0.00	37	20.21	20.35	-37	1,748	-2.12%
2019/08/29	0	0.00	42	19.98	20.00	-42	1,763	-2.38%
2019/08/28	0	0.00	40	19.95	20.00	-40	1,786	-2.24%
2019/08/27	0	0.00	96	20.03	19.80	-96	1,802	-5.33%
2019/08/23	33	20.25	0	0.00	20.20	33	1,973	1.67%
2019/08/21	0	0.00	27	20.50	20.45	-27	2,170	-1.24%
2019/08/08	53	21.09	0	0.00	21.10	53	2,415	2.19%
2019/08/07	27	21.13	0	0.00	20.95	27	2,432	1.11%
2019/08/06	0	0.00	6	21.20	21.20	-6	2,444	-0.25%
2019/07/30	31	22.08	0	0.00	21.95	31	2,457	1.26%
2019/07/29	0	0.00	6	22.15	22.20	-6	2,452	-0.24%
2019/07/24	0	0.00	8	22.13	22.05	-8	2,538	-0.32%
2019/07/23	0	0.00	4	22.15	22.15	-4	2,554	-0.16%
2019/07/18	0	0.00	51	22.53	22.40	-51	2,603	-1.96%
2019/07/17	0	0.00	80	22.60	22.55	-80	2,592	-3.09%
2019/07/10	19	23.05	0	0.00	23.00	19	2,536	0.75%
2019/07/09	0	0.00	217	23.17	23.05	-217	2,531	-8.57%	大賣/鉅額交易
2019/07/05	0	0.00	129	23.34	23.25	-129	2,523	-5.11%	大賣/鉅額交易
2019/07/01	0	0.00	132	27.77	27.85	-132	2,372	-5.56%	大賣/鉅額交易
2019/06/27	70	28.03	1	28.00	28.10	69	2,389	2.89%
2019/06/26	0	0.00	58	28.28	28.30	-58	2,423	-2.39%
2019/06/25	152	28.20	80	28.23	28.10	72	2,506	2.87%	大買/
2019/06/24	0	0.00	42	27.74	27.75	-42	2,537	-1.66%
2019/06/21	0	0.00	188	27.76	27.45	-188	2,548	-7.38%	大賣/鉅額交易
2019/06/20	111	28.44	34	28.43	28.45	77	2,519	3.06%	大買/
2019/06/19	0	0.00	51	28.31	28.40	-51	2,528	-2.02%
2019/06/18	0	0.00	59	28.58	28.30	-59	2,517	-2.34%
2019/06/17	0	0.00	187	28.15	28.30	-187	2,490	-7.51%	大賣/鉅額交易
2019/06/14	0	0.00	34	27.51	27.30	-34	2,456	-1.38%
2019/06/12	0	0.00	39	27.78	27.70	-39	2,454	-1.59%
2019/06/10	0	0.00	17	28.11	28.05	-17	2,439	-0.70%
2019/06/05	0	0.00	76	28.43	28.55	-76	2,449	-3.10%
2019/06/03	0	0.00	9	29.04	29.20	-9	2,397	-0.38%
2019/05/31	0	0.00	9	29.34	29.20	-9	2,382	-0.38%
2019/05/28	0	0.00	12	28.88	28.50	-12	2,160	-0.56%
2019/05/27	0	0.00	2	26.60	27.40	-2	2,010	-0.10%
2019/05/23	14	24.63	6	24.64	24.55	8	1,882	0.42%
2019/05/22	0	0.00	8	25.16	24.75	-8	1,888	-0.42%
2019/05/15	167	26.85	0	0.00	26.95	167	1,774	9.41%	大買/鉅額交易
2019/05/07	0	0.00	40	25.91	26.05	-40	1,694	-2.36%
2019/04/30	66	24.94	0	0.00	25.15	66	1,595	4.14%
2019/04/26	90	24.30	0	0.00	24.20	90	1,519	5.92%
2019/04/25	50	23.55	0	0.00	23.55	50	1,435	3.48%
2019/04/24	39	23.53	0	0.00	23.40	39	1,455	2.68%
2019/04/23	0	0.00	19	23.25	23.25	-19	1,464	-1.30%
2019/04/19	0	0.00	100	23.22	23.20	-100	1,505	-6.64%
2019/04/15	176	23.53	0	0.00	23.45	176	1,578	11.15%	大買/鉅額交易
2019/04/12	53	23.55	0	0.00	23.35	53	1,569	3.38%
2019/04/11	28	23.62	0	0.00	23.40	28	1,550	1.81%
2019/04/09	106	24.03	0	0.00	24.20	106	1,503	7.05%	大買/鉅額交易
2019/04/08	50	23.84	0	0.00	24.20	50	1,472	3.40%
2019/03/29	0	0.00	14	23.91	24.10	-14	1,251	-1.12%
2019/03/18	70	21.54	0	0.00	21.50	70	1,017	6.88%
2019/03/15	57	21.35	0	0.00	21.45	57	989	5.76%
2019/03/07	53	21.12	0	0.00	21.05	53	998	5.31%
2019/03/06	0	0.00	38	21.19	21.10	-38	1,009	-3.77%
2019/03/05	36	21.27	0	0.00	21.20	36	1,011	3.56%
2019/02/26	29	20.53	25	20.53	20.55	4	1,013	0.39%
2019/02/14	1	20.80	0	0.00	20.80	1	1,064	0.09%
2019/02/13	160	20.72	67	20.66	20.65	93	1,069	8.70%	大買/
2019/02/11	5	20.88	0	0.00	20.70	5	1,127	0.44%
2019/01/30	18	20.51	0	0.00	20.70	18	1,141	1.58%
2019/01/25	0	0.00	51	20.12	20.20	-51	1,175	-4.34%
2019/01/15	131	19.82	0	0.00	19.85	131	1,213	10.80%	大買/鉅額交易
2019/01/07	117	19.85	0	0.00	19.75	117	1,210	9.67%	大買/鉅額交易
2019/01/04	0	0.00	20	19.72	19.70	-20	1,224	-1.63%
2019/01/03	0	0.00	17	19.82	19.75	-17	1,279	-1.33%
2019/01/02	37	19.94	0	0.00	19.60	37	1,332	2.78%
2018/12/28	19	19.86	0	0.00	19.95	19	1,397	1.36%
2018/12/27	2	19.90	0	0.00	19.95	2	1,544	0.13%
2018/12/19	40	20.51	0	0.00	20.55	40	1,688	2.37%
2018/12/14	0	0.00	35	20.76	20.60	-35	1,697	-2.06%
2018/12/12	15	19.88	0	0.00	20.15	15	1,668	0.90%
2018/12/10	0	0.00	27	19.47	19.45	-27	1,662	-1.62%
2018/12/06	47	19.45	0	0.00	19.50	47	1,680	2.80%
2018/12/03	6	20.23	0	0.00	20.25	6	1,691	0.35%
2018/11/29	0	0.00	45	19.79	19.90	-45	1,670	-2.69%
2018/11/27	8	19.81	15.4	19.81	19.80	-7.4	1,695	-0.44%
2018/11/26	8	19.81	0	0.00	19.90	8	1,710	0.47%
2018/11/22	69	19.73	0	0.00	19.65	69	1,785	3.86%
2018/11/21	133	19.74	0	0.00	19.80	133	1,786	7.44%	大買/鉅額交易
2018/11/14	0	0.00	91	19.50	19.55	-91	1,741	-5.23%
2018/11/13	266	19.30	0	0.00	19.30	266	1,736	15.32%	大買/鉅額交易
2018/11/12	0	0.00	74	19.63	19.65	-74	1,741	-4.25%
2018/10/30	22	17.85	0	0.00	17.80	22	1,572	1.40%
2018/10/25	0	0.00	38	17.71	17.60	-38	1,600	-2.37%
2018/10/22	0	0.00	16	18.50	18.50	-16	1,618	-0.99%
2018/10/19	11	18.35	20	18.35	18.35	-9	1,613	-0.56%
2018/09/27	4	18.35	6	18.35	18.35	-2	998	-0.20%
2018/09/14	10	17.20	0	0.00	17.25	10	969	1.03%
2018/09/12	0	0.00	109	17.03	17.15	-109	970	-11.23%	大賣/鉅額交易
2018/09/07	54	17.16	0	0.00	17.10	54	990	5.45%
2018/09/04	39	17.22	0	0.00	17.25	39	1,006	3.88%
2018/08/31	16	17.34	0	0.00	17.40	16	983	1.63%
2018/08/30	33	17.11	0	0.00	17.40	33	992	3.32%
2018/08/29	47	16.95	0	0.00	16.95	47	928	5.06%
2018/08/28	46	16.97	0	0.00	17.00	46	929	4.95%
2018/08/27	22	17.00	0	0.00	17.00	22	925	2.38%
2018/08/10	39	16.77	0	0.00	16.80	39	897	4.35%
2018/08/02	0	0.00	36	16.76	16.65	-36	904	-3.98%
2018/07/31	0	0.00	62	16.85	16.95	-62	877	-7.06%
2018/07/27	36	16.60	29	16.65	16.70	7	862	0.81%
2018/07/11	0	0.00	3	15.92	15.90	-3	1,148	-0.26%
2018/07/09	0	0.00	89	16.02	16.00	-89	1,149	-7.74%
2018/07/03	0	0.00	4	15.85	15.85	-4	1,165	-0.34%
2018/07/02	0	0.00	25	15.95	15.90	-25	1,166	-2.14%
2018/06/29	0	0.00	23	16.04	16.00	-23	1,165	-1.97%
2018/06/26	0	0.00	69	17.36	17.30	-69	1,083	-6.37%
2018/06/22	15	17.25	0	0.00	17.25	15	1,049	1.43%
2018/06/20	84	17.11	0	0.00	17.20	84	1,035	8.11%
2018/06/15	119	17.10	0	0.00	17.20	119	998	11.91%	大買/鉅額交易
2018/06/13	19	17.18	0	0.00	17.10	19	971	1.96%
2018/06/12	0	0.00	58	17.10	17.10	-58	1,038	-5.58%
2018/06/06	0	0.00	67	17.85	17.80	-67	1,057	-6.33%
2018/05/24	39	17.49	0	0.00	17.55	39	974	4.00%
2018/05/16	0	0.00	49	17.38	17.35	-49	979	-5.00%
2018/05/15	0	0.00	36	17.56	17.50	-36	981	-3.67%
2018/05/07	49	17.62	41	17.65	17.60	8	991	0.81%
2018/05/04	30	17.66	0	0.00	17.60	30	981	3.06%
2018/05/03	0	0.00	21	17.61	17.60	-21	980	-2.14%
2018/04/30	0	0.00	161	17.19	17.25	-161	939	-17.13%	大賣/鉅額交易
2018/04/27	0	0.00	157	17.12	17.15	-157	922	-17.02%	大賣/鉅額交易
2018/04/26	0	0.00	153	17.05	17.00	-153	914	-16.73%	大賣/鉅額交易
2018/04/25	0	0.00	289	16.97	17.10	-289	908	-31.81%	大賣/鉅額交易
2018/04/17	82	15.84	45	15.83	15.85	37	819	4.52%
2018/03/28	0	0.00	26	15.44	15.45	-26	1,041	-2.50%
2018/03/19	0	0.00	140	15.71	15.70	-140	1,169	-11.97%	大賣/鉅額交易
2018/03/16	760	15.65	1,473.7	15.65	15.65	-713.7	1,173	-60.81%	大買/大賣/鉅額交易
2018/03/13	75	15.65	0	0.00	15.65	75	1,055	7.11%
2018/03/12	171	15.71	0	0.00	15.75	171	1,027	16.65%	大買/鉅額交易
2018/03/09	94	15.68	0	0.00	15.75	94	1,008	9.32%
2018/03/05	21	15.96	0	0.00	15.75	21	1,016	2.07%
2018/03/02	103	15.88	0	0.00	16.00	103	1,012	10.18%	大買/鉅額交易
2018/03/01	34	15.81	0	0.00	15.90	34	1,004	3.39%
2018/02/12	0	0.00	31	15.43	15.45	-31	997	-3.11%
2018/02/08	0	0.00	37	15.51	15.50	-37	997	-3.71%
2018/02/02	29	16.42	0	0.00	16.35	29	935	3.10%
2018/01/25	40	16.51	0	0.00	16.55	40	909	4.40%