宏盛 (2534)-花旗環球券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲1.00
漲幅
+3.85%
成交量
3,256張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	25.80	25.95	-1	3,029	-0.03%
2024/05/29	15	25.83	0	0.00	25.80	15	3,024	0.50%
2024/05/28	32	25.68	76	25.65	25.70	-44	3,014	-1.46%
2024/05/23	0	0.00	8	25.50	25.00	-8	2,983	-0.27%
2024/05/22	3	26.25	0	0.00	26.30	3	2,930	0.10%
2024/05/21	3	26.05	56.2	25.93	26.05	-53.2	2,899	-1.84%
2024/05/20	6	26.12	0	0.00	26.35	6	2,872	0.21%
2024/05/17	2	26.00	0	0.00	26.10	2	2,841	0.07%
2024/05/16	32	25.60	0	0.00	25.90	32	2,814	1.14%
2024/05/15	21	24.90	2	25.05	24.90	19	2,753	0.69%
2024/05/14	2	25.25	0	0.00	24.50	2	2,711	0.07%
2024/05/10	2	26.40	0	0.00	26.30	2	2,550	0.08%
2024/05/09	2	27.05	0	0.00	27.05	2	2,466	0.08%
2024/05/08	0	0.00	1	28.05	28.05	-1	2,384	-0.04%
2024/05/06	23	29.74	0	0.00	29.65	23	2,082	1.10%
2024/05/03	8	28.85	6	29.35	29.35	2	1,960	0.10%
2024/04/30	6	27.30	26	26.51	27.30	-20	1,642	-1.22%
2024/04/29	9	27.03	0	0.00	27.25	9	1,542	0.58%
2024/04/25	0	0.00	4	25.30	25.30	-4	1,254	-0.32%
2024/04/24	2	24.25	0	0.00	24.30	2	1,135	0.18%
2024/04/23	2	24.20	1	24.25	24.25	1	1,112	0.09%
2024/04/22	4	23.93	0	0.00	24.10	4	1,070	0.37%
2024/04/19	76	23.38	0	0.00	23.40	76	977	7.78%
2024/04/16	0	0.00	1	22.35	22.90	-1	875	-0.11%
2024/04/12	0	0.00	6	22.95	23.55	-6	794	-0.76%
2024/04/08	0	0.00	2	23.00	23.30	-2	686	-0.29%
2024/04/01	2	22.35	0	0.00	22.35	2	577	0.35%
2024/03/25	0	0.00	2	21.20	21.15	-2	525	-0.38%
2024/03/22	2	21.10	0	0.00	21.10	2	526	0.38%
2024/03/20	0	0.00	20	21.01	20.90	-20	538	-3.72%
2024/03/19	0	0.00	20	20.87	20.90	-20	548	-3.65%
2024/03/13	0	0.00	2	21.15	21.00	-2	566	-0.35%
2024/03/11	5	21.20	0	0.00	21.20	5	569	0.88%
2024/03/08	4	20.90	8	21.33	20.90	-4	566	-0.71%
2024/03/07	0	0.00	2	21.00	21.25	-2	550	-0.36%
2024/03/05	0	0.00	2	20.65	20.65	-2	515	-0.39%
2024/03/04	0	0.00	4	20.20	20.25	-4	487	-0.82%
2024/03/01	0	0.00	2	20.05	20.15	-2	486	-0.41%
2024/02/26	0	0.00	1	20.20	20.20	-1	500	-0.20%
2024/02/23	17	20.14	0	0.00	20.10	17	511	3.32%
2024/02/22	0	0.00	1	20.05	20.15	-1	531	-0.19%
2024/02/16	0	0.00	17	19.93	19.95	-17	538	-3.15%
2024/02/15	0	0.00	3	19.75	19.95	-3	549	-0.55%
2024/02/05	1	19.95	2	19.85	19.95	-1	553	-0.18%
2024/02/02	6	19.88	0	0.00	19.90	6	554	1.08%
2024/02/01	4	19.98	0	0.00	19.95	4	555	0.72%
2024/01/30	4	19.95	0	0.00	19.95	4	560	0.71%
2024/01/29	0	0.00	2	20.05	19.95	-2	562	-0.36%
2024/01/26	0	0.00	2	19.80	20.05	-2	551	-0.36%
2024/01/23	0	0.00	2	19.75	19.85	-2	562	-0.36%
2024/01/19	0	0.00	9	19.57	19.75	-9	564	-1.60%
2024/01/17	0	0.00	58	19.86	19.90	-58	551	-10.52%
2024/01/16	0	0.00	50	20.11	20.05	-50	545	-9.16%
2024/01/15	0	0.00	13	20.24	20.25	-13	544	-2.39%
2024/01/08	7	20.52	0	0.00	20.45	7	637	1.10%
2023/12/28	12	20.40	0	0.00	20.40	12	628	1.91%
2023/12/27	10	20.38	0	0.00	20.40	10	625	1.60%
2023/12/26	12	20.38	0	0.00	20.40	12	621	1.93%
2023/12/25	1	20.25	0	0.00	20.25	1	616	0.16%
2023/12/21	0	0.00	3	20.15	20.15	-3	625	-0.48%
2023/12/15	13	20.20	0	0.00	20.20	13	602	2.16%
2023/12/14	10	20.55	0	0.00	20.55	10	586	1.71%
2023/12/12	18	20.35	0	0.00	20.35	18	557	3.23%
2023/12/08	8	20.30	0	0.00	20.30	8	547	1.46%
2023/12/07	13	20.35	2	20.50	20.35	11	532	2.07%
2023/12/04	21	20.52	0	0.00	20.55	21	520	4.04%
2023/12/01	0	0.00	2	20.40	20.45	-2	513	-0.39%
2023/11/30	0	0.00	2	20.35	20.35	-2	512	-0.39%
2023/11/28	10	20.39	0	0.00	20.45	10	515	1.94%
2023/11/22	18	20.49	0	0.00	20.50	18	497	3.62%
2023/11/21	4	20.30	0	0.00	20.30	4	485	0.82%
2023/11/20	2	19.60	0	0.00	19.60	2	479	0.42%
2023/11/16	8	19.69	0	0.00	19.60	8	533	1.50%
2023/11/15	12	19.52	0	0.00	19.70	12	533	2.25%
2023/11/14	21	19.27	0	0.00	19.40	21	583	3.60%
2023/11/13	4	19.08	0	0.00	19.10	4	610	0.66%
2023/11/10	0	0.00	1	18.85	19.00	-1	622	-0.16%
2023/11/09	9	18.98	0	0.00	19.00	9	650	1.38%
2023/11/08	1	18.70	0	0.00	19.00	1	680	0.15%
2023/11/06	5	18.65	0	0.00	18.65	5	695	0.72%
2023/11/03	2	18.40	0	0.00	18.40	2	697	0.29%
2023/11/02	11	18.29	0	0.00	18.40	11	700	1.57%
2023/11/01	2	18.00	0	0.00	18.00	2	692	0.29%
2023/10/26	0	0.00	10	18.09	18.05	-10	749	-1.33%
2023/10/25	3	18.25	0	0.00	18.25	3	756	0.40%
2023/10/23	8	18.02	0	0.00	17.95	8	768	1.04%
2023/10/20	0	0.00	28	17.78	18.10	-28	801	-3.49%
2023/10/18	2	18.05	63	18.26	18.35	-61	826	-7.38%
2023/10/17	26	18.84	32	18.85	18.75	-6	808	-0.74%
2023/10/13	0	0.00	4	18.90	18.85	-4	889	-0.45%
2023/10/12	20	18.91	0	0.00	18.90	20	920	2.17%
2023/10/11	12	18.90	0	0.00	18.85	12	938	1.28%
2023/10/06	0	0.00	1	18.95	18.95	-1	953	-0.10%
2023/09/26	0	0.00	2	19.00	19.00	-2	1,069	-0.19%
2023/09/14	4	19.44	0	0.00	19.40	4	1,208	0.33%
2023/09/13	1	19.35	25	19.37	19.40	-24	1,217	-1.97%
2023/09/08	0	0.00	22	19.14	19.10	-22	1,249	-1.76%
2023/09/07	1	19.25	12	19.23	19.20	-11	1,253	-0.88%
2023/09/06	3	19.35	3	19.40	19.35	0	1,262	0.00%
2023/09/05	2	19.45	0	0.00	19.45	2	1,265	0.16%
2023/09/04	5	19.32	0	0.00	19.30	5	1,268	0.39%
2023/09/01	4	19.48	0	0.00	19.30	4	1,270	0.31%
2023/08/28	3	19.20	0	0.00	19.20	3	1,285	0.23%
2023/08/23	1	19.25	0	0.00	19.25	1	1,286	0.08%
2023/08/22	2	19.15	0	0.00	19.15	2	1,266	0.16%
2023/08/18	0	0.00	3	18.97	18.95	-3	1,242	-0.24%
2023/08/17	12	18.95	0	0.00	19.00	12	1,189	1.01%
2023/08/16	14	19.14	0	0.00	19.05	14	1,160	1.21%
2023/08/15	0	0.00	1	19.35	19.35	-1	1,153	-0.09%
2023/08/14	103	19.32	2	19.20	19.20	101	1,128	8.95%	大買/鉅額交易
2023/08/09	3	20.10	2	20.10	20.00	1	1,109	0.09%
2023/08/08	17	20.11	0	0.00	20.10	17	1,118	1.52%
2023/08/07	32	20.09	2	20.08	20.10	30	1,128	2.66%
2023/08/04	34	20.17	12	20.15	20.15	22	1,127	1.95%
2023/08/02	51	20.15	1	20.30	20.15	50	1,111	4.50%
2023/07/28	54	20.39	0	0.00	20.35	54	1,099	4.91%
2023/07/27	70	20.35	0	0.00	20.40	70	1,096	6.39%
2023/07/26	41	20.09	0	0.00	20.15	41	1,101	3.72%
2023/07/25	115	19.82	3	19.90	19.95	112	1,105	10.13%	大買/鉅額交易
2023/07/24	0	0.00	13	20.25	20.05	-13	1,074	-1.21%
2023/07/21	0	0.00	30	20.54	20.55	-30	1,059	-2.83%
2023/07/20	1	20.30	0	0.00	20.30	1	1,057	0.09%
2023/07/19	0	0.00	12	22.07	21.95	-12	1,004	-1.19%
2023/07/18	0	0.00	18	22.11	22.05	-18	994	-1.81%
2023/07/07	1	21.80	0	0.00	21.80	1	1,162	0.09%
2023/07/06	53	22.07	0	0.00	21.90	53	1,162	4.56%
2023/06/30	0	0.00	3	21.83	21.85	-3	1,192	-0.25%
2023/06/27	50	22.10	0	0.00	22.10	50	1,319	3.79%
2023/06/26	32	22.38	5	22.43	22.30	27	1,301	2.07%
2023/06/21	0	0.00	1	22.70	22.65	-1	1,293	-0.08%
2023/06/20	30	22.69	0	0.00	22.65	30	1,314	2.28%
2023/06/19	11	22.84	0	0.00	22.75	11	1,315	0.84%
2023/06/16	34	22.82	0	0.00	22.80	34	1,312	2.59%
2023/06/15	37	22.91	0	0.00	22.90	37	1,310	2.82%
2023/06/14	78	22.85	0	0.00	22.95	78	1,341	5.81%
2023/06/13	23	22.66	0	0.00	22.70	23	1,350	1.70%
2023/06/12	32	22.67	0	0.00	22.65	32	1,373	2.33%
2023/06/09	27	22.74	0	0.00	22.75	27	1,388	1.94%
2023/06/08	22	22.68	0	0.00	22.65	22	1,427	1.54%
2023/06/07	16	22.65	0	0.00	22.65	16	1,496	1.07%
2023/06/06	35	22.62	0	0.00	22.65	35	1,522	2.30%
2023/06/05	14	22.65	0	0.00	22.60	14	1,553	0.90%
2023/06/02	23	22.61	2	22.60	22.60	21	1,596	1.32%
2023/06/01	21	22.46	0	0.00	22.45	21	1,599	1.31%
2023/05/31	19	22.47	0	0.00	22.45	19	1,618	1.17%
2023/05/30	13	22.45	0	0.00	22.50	13	1,634	0.80%
2023/05/29	5	22.55	0	0.00	22.55	5	1,639	0.31%
2023/05/25	0	0.00	18	22.67	22.60	-18	1,669	-1.08%
2023/05/24	0	0.00	1	22.75	22.75	-1	1,695	-0.06%
2023/05/22	33	22.69	0	0.00	22.65	33	1,748	1.89%
2023/05/19	39	22.55	0	0.00	22.55	39	1,752	2.23%
2023/05/18	22	22.54	10	22.61	22.55	12	1,749	0.69%
2023/05/17	7	22.56	3	22.70	22.70	4	1,753	0.23%
2023/05/16	6	22.48	2	22.40	22.35	4	1,753	0.23%
2023/05/15	19	22.31	1	22.40	22.35	18	1,765	1.02%
2023/05/12	42	22.52	0	0.00	22.45	42	1,757	2.39%
2023/05/11	39	22.49	0	0.00	22.40	39	1,750	2.23%
2023/05/10	1	22.70	0	0.00	22.70	1	1,767	0.06%
2023/05/09	5	22.73	0	0.00	22.70	5	1,777	0.28%
2023/05/04	0	0.00	1	22.60	22.65	-1	1,827	-0.05%
2023/04/28	0	0.00	1	22.80	22.80	-1	1,818	-0.05%
2023/04/26	5	22.23	0	0.00	22.35	5	1,809	0.28%
2023/04/25	0	0.00	34	22.24	22.20	-34	1,812	-1.88%
2023/04/24	0	0.00	24	22.29	22.20	-24	1,802	-1.33%
2023/04/20	0	0.00	4	22.35	22.35	-4	1,758	-0.23%
2023/04/19	0	0.00	173	22.49	22.40	-173	1,711	-10.11%	大賣/鉅額交易
2023/04/18	0	0.00	87	22.81	22.85	-87	1,638	-5.31%
2023/04/17	0	0.00	26	22.91	22.90	-26	1,628	-1.60%
2023/04/14	6	22.88	71	22.88	22.95	-65	1,625	-4.00%
2023/04/13	0	0.00	145	22.86	22.75	-145	1,587	-9.14%	大賣/鉅額交易
2023/04/12	0	0.00	45	23.26	23.30	-45	1,535	-2.93%
2023/04/07	0	0.00	11	22.90	22.95	-11	1,549	-0.71%
2023/04/06	0	0.00	18	22.86	22.90	-18	1,559	-1.15%
2023/03/31	0	0.00	149	22.88	22.95	-149	1,556	-9.57%	大賣/鉅額交易
2023/03/28	2	23.80	0	0.00	23.95	2	1,457	0.14%
2023/03/27	2	23.90	0	0.00	23.95	2	1,453	0.14%
2023/03/24	4	24.06	0	0.00	24.05	4	1,468	0.27%
2023/03/23	10	24.13	4	24.05	24.05	6	1,489	0.40%
2023/03/22	2	23.85	0	0.00	23.95	2	1,503	0.13%
2023/03/20	0	0.00	1	23.70	23.70	-1	1,523	-0.07%
2023/03/17	0	0.00	2	23.80	23.60	-2	1,524	-0.13%
2023/03/15	0	0.00	114	23.95	23.90	-114	1,480	-7.70%	大賣/鉅額交易
2023/03/14	0	0.00	1	23.80	23.55	-1	1,467	-0.07%
2023/03/10	0	0.00	146	23.88	23.80	-146	1,414	-10.32%	大賣/鉅額交易
2023/03/08	4	24.25	2	24.10	24.25	2	1,330	0.15%
2023/03/06	3	23.45	0	0.00	23.45	3	1,267	0.24%
2023/03/02	0	0.00	2	23.20	23.00	-2	1,244	-0.16%
2023/03/01	0	0.00	20	23.29	23.30	-20	1,228	-1.63%
2023/02/24	8	23.40	1	23.35	23.40	7	1,224	0.57%
2023/02/22	0	0.00	30	23.43	23.20	-30	1,194	-2.51%
2023/02/21	4.6	23.59	26	23.38	23.60	-21.4	1,175	-1.82%
2023/02/20	0	0.00	22	23.31	23.40	-22	1,139	-1.93%
2023/02/16	15	23.40	0	0.00	23.40	15	1,145	1.31%
2023/02/14	4	23.50	0	0.00	23.50	4	1,173	0.34%
2023/02/13	0	0.00	10	22.95	23.25	-10	1,203	-0.83%
2023/02/10	0	0.00	30	22.91	23.05	-30	1,189	-2.52%
2023/02/09	0	0.00	9	22.93	23.05	-9	1,186	-0.76%
2023/02/08	0	0.00	8	22.96	23.05	-8	1,191	-0.67%
2023/02/06	0	0.00	33	22.72	22.90	-33	1,156	-2.85%
2023/02/03	14	22.75	4	22.70	22.75	10	1,139	0.88%
2023/02/01	0	0.00	8	23.10	23.10	-8	1,110	-0.72%
2023/01/31	16	23.30	0	0.00	23.30	16	1,104	1.45%
2023/01/30	7	23.25	15	23.25	23.25	-8	1,107	-0.72%
2023/01/17	0	0.00	4	23.10	23.10	-4	1,111	-0.36%
2023/01/12	0	0.00	2	23.10	23.10	-2	1,119	-0.18%
2023/01/10	17	22.92	0	0.00	22.95	17	1,133	1.50%
2023/01/09	29	22.91	0	0.00	23.00	29	1,138	2.55%
2023/01/06	6	22.85	1	22.90	22.90	5	1,147	0.44%
2023/01/04	4	22.75	0	0.00	22.75	4	1,159	0.34%
2022/12/30	2	22.65	0	0.00	22.65	2	1,153	0.17%
2022/12/27	3	22.90	14	22.63	23.05	-11	1,106	-0.99%
2022/12/23	0	0.00	42	22.62	22.85	-42	1,074	-3.91%
2022/12/22	0	0.00	16	22.39	22.80	-16	1,060	-1.51%
2022/12/19	0	0.00	9	23.82	23.75	-9	1,007	-0.89%
2022/12/16	0	0.00	41	24.00	23.95	-41	999	-4.10%
2022/12/15	18	24.31	18	24.35	24.30	0	983	0.00%
2022/12/14	51	25.02	0	0.00	24.60	51	968	5.27%
2022/12/13	29	25.53	2	25.65	25.30	27	937	2.88%
2022/12/12	0	0.00	4	25.78	25.75	-4	933	-0.43%
2022/12/09	3	25.70	7	25.66	25.80	-4	913	-0.44%
2022/12/08	1	25.45	17	25.42	25.45	-16	908	-1.76%
2022/12/07	2	25.55	17	25.40	25.55	-15	901	-1.66%
2022/12/06	6	25.15	29	25.41	25.15	-23	897	-2.56%
2022/12/05	7	25.77	9	25.70	25.70	-2	901	-0.22%
2022/12/02	4	25.75	0	0.00	25.70	4	896	0.45%
2022/12/01	3	25.80	0	0.00	25.80	3	903	0.33%
2022/11/30	67	25.75	15	25.80	25.80	52	899	5.78%
2022/11/29	2	25.50	0	0.00	25.80	2	903	0.22%
2022/11/28	8	25.65	34	25.44	25.65	-26	892	-2.91%
2022/11/25	45	25.49	0	0.00	25.25	45	901	4.99%
2022/11/24	21	25.63	0	0.00	25.60	21	900	2.33%
2022/11/23	1	25.70	0	0.00	25.65	1	905	0.11%
2022/11/22	6	25.62	0	0.00	25.70	6	915	0.66%
2022/11/18	0	0.00	7	25.59	25.60	-7	932	-0.75%
2022/11/16	0	0.00	55	25.31	25.25	-55	958	-5.74%
2022/11/15	0	0.00	7	25.91	25.75	-7	994	-0.70%
2022/11/14	0	0.00	3	25.80	25.80	-3	985	-0.30%
2022/11/10	2	25.50	0	0.00	25.80	2	992	0.20%
2022/11/09	6	25.32	2	25.45	25.45	4	976	0.41%
2022/11/04	9	24.69	6	24.78	24.80	3	985	0.30%
2022/11/02	0	0.00	3	24.60	24.60	-3	986	-0.30%
2022/11/01	12	24.64	1	24.65	24.65	11	1,037	1.06%
2022/10/31	0	0.00	7	24.64	24.65	-7	1,071	-0.65%
2022/10/28	8	24.56	11	24.70	24.70	-3	1,096	-0.27%
2022/10/27	36	24.55	3	24.60	24.60	33	1,112	2.97%
2022/10/26	8	24.48	9	24.60	24.60	-1	1,127	-0.09%
2022/10/25	10	24.54	0	0.00	24.55	10	1,141	0.88%
2022/10/24	33	24.62	0	0.00	24.65	33	1,136	2.90%
2022/10/21	0	0.00	1	24.60	24.60	-1	1,131	-0.09%
2022/10/20	1	24.60	0	0.00	24.60	1	1,124	0.09%
2022/10/19	0	0.00	8	24.67	24.55	-8	1,112	-0.72%
2022/10/18	5	24.62	7	24.70	24.70	-2	1,101	-0.18%
2022/10/17	0	0.00	11	24.20	24.40	-11	1,104	-1.00%
2022/10/14	13	24.24	0	0.00	24.35	13	1,135	1.15%
2022/10/11	0	0.00	5	24.15	24.35	-5	1,122	-0.45%
2022/10/07	2	24.50	0	0.00	24.45	2	1,130	0.18%
2022/10/05	3	24.65	16	24.76	24.65	-13	1,192	-1.09%
2022/10/04	6	24.72	7	24.85	24.85	-1	1,246	-0.08%
2022/10/03	2	24.50	6	24.57	24.70	-4	1,286	-0.31%
2022/09/30	11	24.46	6	24.65	24.65	5	1,278	0.39%
2022/09/29	4	24.28	0	0.00	24.75	4	1,282	0.31%
2022/09/28	8	24.33	0	0.00	24.35	8	1,275	0.63%
2022/09/27	4	24.73	0	0.00	24.90	4	1,279	0.31%
2022/09/14	0	0.00	3	25.85	25.85	-3	1,271	-0.24%
2022/09/05	0	0.00	4	25.55	25.55	-4	1,328	-0.30%
2022/08/31	7	25.79	0	0.00	25.85	7	1,323	0.53%
2022/08/16	0	0.00	3	24.40	24.40	-3	1,184	-0.25%
2022/08/09	3	23.50	4	23.50	23.50	-1	1,134	-0.09%
2022/08/08	0	0.00	2	23.30	23.30	-2	1,152	-0.17%
2022/08/05	6	24.19	0	0.00	24.60	6	1,109	0.54%
2022/07/22	0	0.00	3	24.23	24.25	-3	1,075	-0.28%
2022/07/21	0	0.00	2	24.45	24.45	-2	1,072	-0.19%
2022/07/20	0	0.00	4	24.48	24.55	-4	1,032	-0.39%
2022/07/19	0	0.00	3	24.20	24.25	-3	1,050	-0.29%
2022/07/18	0	0.00	15	24.14	24.25	-15	1,047	-1.43%
2022/07/15	0	0.00	16	23.82	23.95	-16	1,039	-1.54%
2022/07/14	4	23.45	3	23.98	23.95	1	1,035	0.10%
2022/07/13	0	0.00	15	24.11	23.95	-15	997	-1.50%
2022/07/12	0	0.00	2	23.70	23.75	-2	973	-0.21%
2022/07/11	0	0.00	7	24.26	23.55	-7	914	-0.77%
2022/07/08	0	0.00	7	25.34	25.35	-7	875	-0.80%
2022/07/07	0	0.00	4	25.33	25.35	-4	877	-0.46%
2022/07/06	0	0.00	11	25.30	25.35	-11	869	-1.26%
2022/07/05	4	25.50	2	25.45	25.45	2	880	0.23%
2022/07/04	6	25.54	0	0.00	25.45	6	871	0.69%
2022/07/01	0	0.00	2	25.65	25.65	-2	856	-0.23%
2022/06/30	1	25.65	18	25.50	25.65	-17	848	-2.00%
2022/06/29	0	0.00	4	25.60	25.75	-4	837	-0.48%
2022/06/28	6	25.68	0	0.00	25.75	6	830	0.72%
2022/06/27	20	25.64	0	0.00	25.70	20	828	2.41%
2022/06/24	16	25.52	0	0.00	25.55	16	821	1.95%
2022/06/23	8	25.24	0	0.00	25.25	8	815	0.98%
2022/06/22	6	25.32	0	0.00	25.20	6	807	0.74%
2022/06/21	42	25.31	0	0.00	25.40	42	798	5.26%
2022/06/17	2	25.15	0	0.00	25.25	2	778	0.26%
2022/06/14	1	25.10	0	0.00	25.20	1	718	0.14%
2022/06/13	2	25.15	13	24.97	25.15	-11	726	-1.51%
2022/06/10	0	0.00	7	25.06	25.15	-7	728	-0.96%
2022/06/09	0	0.00	4	25.06	25.10	-4	731	-0.55%
2022/06/08	27	25.08	3	25.15	25.15	24	737	3.25%
2022/06/07	0	0.00	5	25.08	25.10	-5	741	-0.67%
2022/05/30	0	0.00	4	25.15	25.15	-4	812	-0.49%
2022/05/24	0	0.00	2	24.25	24.65	-2	914	-0.22%
2022/05/18	0	0.00	10	24.78	24.85	-10	960	-1.04%
2022/05/16	2	23.55	0	0.00	24.20	2	973	0.21%
2022/05/13	5	23.53	0	0.00	23.50	5	956	0.52%
2022/05/12	6	23.20	0	0.00	23.20	6	951	0.63%
2022/05/11	1	23.95	4	23.80	23.95	-3	991	-0.30%
2022/05/10	1	24.20	0	0.00	24.15	1	981	0.10%
2022/05/09	0	0.00	5	24.90	24.70	-5	951	-0.53%
2022/05/06	0	0.00	3	25.07	25.10	-3	943	-0.32%
2022/05/05	3	25.27	19	25.26	25.30	-16	943	-1.70%
2022/05/03	8	25.28	0	0.00	25.30	8	960	0.83%
2022/04/29	3	25.15	0	0.00	25.30	3	970	0.31%
2022/04/28	9	24.80	6	24.55	25.00	3	970	0.31%
2022/04/27	8	24.60	39	24.49	24.75	-31	971	-3.19%
2022/04/26	2	24.80	2	24.80	25.00	0	1,018	0.00%
2022/04/25	0	0.00	7	24.98	24.80	-7	1,019	-0.69%
2022/04/22	0	0.00	7	25.42	25.50	-7	1,056	-0.66%
2022/04/21	4	25.33	0	0.00	25.40	4	1,069	0.37%
2022/04/20	23	25.55	10	25.38	25.35	13	1,071	1.21%
2022/04/18	0	0.00	5	25.39	25.45	-5	1,076	-0.46%
2022/04/15	0	0.00	2	25.35	25.40	-2	1,083	-0.18%
2022/04/14	5	25.30	0	0.00	25.35	5	1,093	0.46%
2022/04/13	11	25.26	0	0.00	25.35	11	1,093	1.01%
2022/04/12	2	25.30	0	0.00	25.30	2	1,102	0.18%
2022/04/11	0	0.00	5	25.33	25.35	-5	1,107	-0.45%
2022/04/08	2	25.15	2	25.15	25.15	0	1,093	0.00%
2022/04/07	3	25.20	11	25.06	25.20	-8	1,087	-0.74%
2022/04/06	0	0.00	9	24.92	25.15	-9	1,084	-0.83%
2022/04/01	0	0.00	18	24.94	25.00	-18	1,107	-1.63%
2022/03/31	2	24.75	0	0.00	24.90	2	1,126	0.18%
2022/03/30	18	24.72	0	0.00	24.85	18	1,145	1.57%
2022/03/29	0	0.00	1	24.65	24.75	-1	1,170	-0.09%
2022/03/28	0	0.00	30	24.70	24.75	-30	1,185	-2.53%
2022/03/25	0	0.00	16	24.65	24.75	-16	1,190	-1.34%
2022/03/24	0	0.00	16	24.58	24.65	-16	1,188	-1.35%
2022/03/23	2	24.55	0	0.00	24.65	2	1,216	0.16%
2022/03/18	10	24.46	4	24.43	24.45	6	1,248	0.48%
2022/03/17	36	24.25	0	0.00	24.30	36	1,248	2.88%
2022/03/16	0	0.00	2	24.20	24.15	-2	1,331	-0.15%
2022/03/14	2	24.15	2	24.30	24.30	0	1,313	0.00%
2022/03/10	5	24.25	4	24.25	24.25	1	1,299	0.08%
2022/03/09	7	24.15	0	0.00	24.15	7	1,303	0.54%
2022/03/08	0	0.00	5	24.01	24.10	-5	1,300	-0.38%
2022/03/07	0	0.00	24	24.22	24.20	-24	1,291	-1.86%
2022/03/04	7	24.60	15	24.44	24.60	-8	1,404	-0.57%
2022/03/02	12	24.84	0	0.00	24.80	12	1,500	0.80%
2022/03/01	10	24.95	0	0.00	24.95	10	1,533	0.65%
2022/02/23	1	25.20	0	0.00	25.20	1	1,507	0.07%
2022/02/22	0	0.00	7	24.74	24.85	-7	1,539	-0.45%
2022/02/21	0	0.00	3	24.50	24.85	-3	1,551	-0.19%
2022/02/18	2	24.45	0	0.00	24.50	2	1,553	0.13%
2022/02/17	15	24.29	0	0.00	24.40	15	1,582	0.95%
2022/02/16	8	24.23	1	24.35	24.30	7	1,610	0.43%
2022/02/15	2	24.35	61	24.31	24.35	-59	1,629	-3.62%
2022/02/14	2	24.30	2	24.10	24.30	0	1,641	0.00%
2022/02/11	0	0.00	17	24.30	24.35	-17	1,637	-1.04%
2022/02/10	0	0.00	5	24.04	24.15	-5	1,572	-0.32%
2022/02/09	3	24.10	2	24.05	24.10	1	1,586	0.06%
2022/02/08	3	24.10	1	24.00	24.10	2	1,614	0.12%
2022/02/07	2	23.95	6	23.55	23.95	-4	1,615	-0.25%
2022/01/25	0	0.00	30	23.12	23.20	-30	1,670	-1.80%
2022/01/24	0	0.00	1	23.40	23.35	-1	1,673	-0.06%
2022/01/21	0	0.00	13	23.51	23.50	-13	1,672	-0.78%
2022/01/20	1	23.70	0	0.00	23.65	1	1,666	0.06%
2022/01/19	1	23.65	2	23.75	23.75	-1	1,669	-0.06%
2022/01/17	0	0.00	5	24.10	23.85	-5	1,671	-0.30%
2022/01/14	0	0.00	1	24.20	24.20	-1	1,662	-0.06%
2022/01/11	0	0.00	5	24.40	24.45	-5	1,735	-0.29%
2022/01/07	13	24.10	2	24.10	24.10	11	1,742	0.63%
2022/01/06	1	23.90	4	24.05	24.05	-3	1,735	-0.17%
2022/01/05	60	23.78	6	23.70	24.00	54	1,738	3.11%
2022/01/04	0	0.00	6	23.90	23.90	-6	1,735	-0.35%
2021/12/29	10	23.77	0	0.00	23.90	10	1,787	0.56%
2021/12/28	13	24.05	3	24.35	23.80	10	1,833	0.55%
2021/12/27	20	24.14	0	0.00	24.30	20	1,838	1.09%
2021/12/23	0	0.00	31	24.02	24.10	-31	1,822	-1.70%
2021/12/22	0	0.00	1	23.85	23.95	-1	1,813	-0.06%
2021/12/21	16	23.58	18	23.67	23.95	-2	1,801	-0.11%
2021/12/20	0	0.00	12	23.46	23.60	-12	1,796	-0.67%
2021/12/15	0	0.00	3	22.97	23.00	-3	1,822	-0.16%
2021/12/14	0	0.00	110	22.87	23.00	-110	1,838	-5.98%	大賣/鉅額交易
2021/12/13	1	23.15	24	23.17	23.15	-23	1,831	-1.26%
2021/12/10	1	23.20	0	0.00	23.20	1	1,818	0.05%
2021/12/08	5	22.90	11	22.82	22.90	-6	1,845	-0.33%
2021/12/07	0	0.00	10	22.80	22.85	-10	1,841	-0.54%
2021/12/06	0	0.00	3	22.42	22.80	-3	1,854	-0.16%
2021/12/03	2	22.55	1	22.55	22.55	1	1,848	0.05%
2021/12/02	0	0.00	1	22.60	22.60	-1	1,841	-0.05%
2021/12/01	9	22.38	2	22.30	22.60	7	1,834	0.38%
2021/11/30	352	22.32	53.5	22.39	22.40	298.5	1,830	16.30%	大買/鉅額交易
2021/11/29	66	22.22	0	0.00	22.10	66	1,706	3.87%
2021/11/26	22	22.78	9	22.94	22.90	13	1,682	0.77%
2021/11/24	8	23.24	138.8	23.16	23.40	-130.8	1,555	-8.40%	大賣/鉅額交易
2021/11/22	4	23.40	58	23.52	23.50	-54	1,501	-3.60%
2021/11/19	2	23.25	1	23.50	23.50	1	1,478	0.07%
2021/11/18	4	23.55	88	23.43	23.55	-84	1,429	-5.88%
2021/11/17	0	0.00	3	23.60	23.65	-3	1,408	-0.21%
2021/11/16	0	0.00	82	23.47	23.65	-82	1,399	-5.86%
2021/11/15	0	0.00	100	23.48	23.80	-100	1,385	-7.22%
2021/11/12	1	23.50	35	23.47	23.90	-34	1,352	-2.51%
2021/11/11	0	0.00	13	23.95	23.90	-13	1,322	-0.98%
2021/11/10	2	24.10	0	0.00	24.10	2	1,315	0.15%
2021/11/09	2	23.85	0	0.00	23.90	2	1,325	0.15%
2021/11/08	0	0.00	1	23.80	23.85	-1	1,322	-0.08%
2021/11/05	0	0.00	1	24.15	23.90	-1	1,318	-0.08%
2021/11/04	1	23.95	0	0.00	24.15	1	1,298	0.08%
2021/11/03	0	0.00	2	23.80	23.90	-2	1,299	-0.15%
2021/11/02	0	0.00	2	23.80	23.80	-2	1,292	-0.15%
2021/11/01	5	23.85	0	0.00	23.95	5	1,266	0.39%
2021/10/29	0	0.00	3	24.07	24.15	-3	1,265	-0.24%
2021/10/28	0	0.00	2	24.30	24.25	-2	1,267	-0.16%
2021/10/27	0	0.00	1	24.05	24.30	-1	1,273	-0.08%
2021/10/26	28	24.24	0	0.00	24.30	28	1,280	2.19%
2021/10/25	3	24.00	2	24.75	24.00	1	1,273	0.08%
2021/10/22	0	0.00	1	24.20	24.75	-1	1,223	-0.08%
2021/10/21	3	23.18	3	24.90	24.90	0	1,234	0.00%
2021/10/19	15	23.30	0	0.00	23.35	15	1,167	1.28%
2021/10/18	0	0.00	4	23.00	23.40	-4	1,169	-0.34%
2021/10/15	16	22.86	4	22.91	22.95	12	1,151	1.04%
2021/10/14	2	22.95	0	0.00	22.95	2	1,138	0.18%
2021/10/13	8	23.17	0	0.00	23.00	8	1,128	0.71%
2021/10/12	0	0.00	8	22.96	23.05	-8	1,117	-0.72%
2021/10/07	18	22.31	0	0.00	22.40	18	1,068	1.68%
2021/10/06	0	0.00	45	22.02	22.05	-45	1,057	-4.26%
2021/10/05	0	0.00	28	22.30	22.35	-28	1,038	-2.70%
2021/10/01	0	0.00	2	22.25	22.20	-2	988	-0.20%
2021/09/30	1	22.25	5	22.16	22.35	-4	976	-0.41%
2021/09/29	0	0.00	5	21.82	22.10	-5	965	-0.52%
2021/09/28	0	0.00	3	21.78	21.90	-3	953	-0.31%
2021/09/27	5	21.82	9	21.90	21.90	-4	949	-0.42%
2021/09/24	6	21.85	0	0.00	21.85	6	949	0.63%
2021/09/22	0	0.00	12	21.47	21.85	-12	920	-1.30%
2021/09/17	8	21.85	0	0.00	21.85	8	901	0.89%
2021/09/16	0	0.00	118.4	21.30	21.45	-118.4	880	-13.44%	大賣/鉅額交易
2021/09/15	0	0.00	2	20.95	21.20	-2	862	-0.23%
2021/09/13	0	0.00	31	21.17	21.25	-31	820	-3.78%
2021/09/10	2	20.65	0	0.00	20.85	2	756	0.26%
2021/09/09	0	0.00	40	20.56	20.90	-40	756	-5.29%
2021/09/08	0	0.00	8	20.51	20.50	-8	741	-1.08%
2021/09/07	0	0.00	1	20.60	20.55	-1	750	-0.13%
2021/09/06	1	20.70	0	0.00	20.60	1	756	0.13%
2021/09/03	20	20.90	0	0.00	20.90	20	755	2.65%
2021/09/01	10	20.75	1	20.60	21.00	9	752	1.20%
2021/08/31	0	0.00	6	20.75	20.75	-6	722	-0.83%
2021/08/30	5	20.17	0	0.00	20.25	5	716	0.70%
2021/08/27	2	19.80	0	0.00	19.90	2	706	0.28%
2021/08/26	17	19.90	2	19.90	19.80	15	709	2.11%
2021/08/23	4	19.95	0	0.00	20.00	4	722	0.55%
2021/08/20	1	19.80	0	0.00	19.75	1	725	0.14%
2021/08/19	0	0.00	15	19.81	19.70	-15	728	-2.06%
2021/08/16	0	0.00	6	20.23	20.15	-6	715	-0.84%
2021/08/09	0	0.00	3	20.10	20.00	-3	831	-0.36%
2021/08/06	0	0.00	2	19.85	20.10	-2	844	-0.24%
2021/08/03	0	0.00	3	20.85	20.85	-3	938	-0.32%
2021/08/02	2	20.90	0	0.00	20.90	2	932	0.21%
2021/07/29	10	20.85	0	0.00	20.90	10	926	1.08%
2021/07/28	0	0.00	19	20.61	20.75	-19	944	-2.01%
2021/07/26	0	0.00	4	21.30	21.00	-4	981	-0.41%
2021/07/23	0	0.00	1	20.55	21.10	-1	1,007	-0.10%
2021/07/22	30	20.33	0	0.00	20.45	30	1,005	2.98%
2021/07/19	0	0.00	5	20.15	20.25	-5	1,065	-0.47%
2021/07/14	2	19.90	0	0.00	19.95	2	1,234	0.16%
2021/07/13	2	20.05	0	0.00	20.10	2	1,295	0.15%
2021/07/08	0	0.00	47	20.04	20.30	-47	1,361	-3.45%
2021/07/07	0	0.00	8	19.80	19.95	-8	1,348	-0.59%
2021/07/06	0	0.00	1	20.20	19.95	-1	1,357	-0.07%
2021/07/05	0	0.00	58	19.72	20.10	-58	1,367	-4.24%
2021/07/02	0	0.00	3	19.50	19.50	-3	1,379	-0.22%
2021/07/01	0	0.00	22	19.52	19.50	-22	1,400	-1.57%
2021/06/29	0	0.00	54	19.53	19.45	-54	1,461	-3.70%
2021/06/28	3	19.70	18	19.66	19.75	-15	1,451	-1.03%
2021/06/25	3	19.83	0	0.00	19.70	3	1,454	0.21%
2021/06/24	0	0.00	16	19.66	19.70	-16	1,465	-1.09%
2021/06/21	0	0.00	3	19.40	19.30	-3	1,525	-0.20%
2021/06/18	0	0.00	17	19.69	19.65	-17	1,517	-1.12%
2021/06/16	6	19.60	42	19.71	19.60	-36	1,522	-2.36%
2021/06/08	2	20.35	0	0.00	20.10	2	1,508	0.13%
2021/06/02	0	0.00	1	20.00	20.55	-1	1,496	-0.07%
2021/05/25	5	19.48	1	19.50	19.40	4	1,478	0.27%
2021/05/24	1	19.55	26	19.62	19.55	-25	1,467	-1.70%
2021/05/19	0	0.00	2	18.90	19.25	-2	1,383	-0.14%
2021/05/17	4	19.10	1	18.40	18.40	3	1,363	0.22%
2021/05/14	0	0.00	13	19.91	19.55	-13	1,328	-0.98%
2021/05/13	8	19.65	44	19.92	19.80	-36	1,309	-2.75%
2021/05/12	14	20.51	6	20.00	20.00	8	1,280	0.62%
2021/05/11	0	0.00	5	21.35	21.35	-5	1,206	-0.41%
2021/05/06	0	0.00	8	21.89	21.90	-8	1,163	-0.69%
2021/05/05	0	0.00	37.3	21.99	21.85	-37.3	1,156	-3.22%
2021/05/04	5	22.42	0	0.00	21.80	5	1,139	0.44%
2021/04/29	0	0.00	4	23.10	22.65	-4	1,040	-0.38%
2021/04/28	3	23.10	0	0.00	23.10	3	1,010	0.30%
2021/04/27	21	22.85	0	0.00	22.95	21	996	2.11%
2021/04/23	6	22.60	0	0.00	22.65	6	963	0.62%
2021/04/22	17	22.67	2	23.00	22.50	15	939	1.60%
2021/04/20	2	22.15	1	22.65	22.45	1	823	0.12%
2021/04/19	0	0.00	2	22.30	22.60	-2	785	-0.25%
2021/04/16	0	0.00	2	21.70	22.20	-2	731	-0.27%
2021/04/15	0	0.00	2	21.65	21.65	-2	695	-0.29%
2021/04/14	0	0.00	48	21.08	21.30	-48	675	-7.11%
2021/04/12	0	0.00	8	20.96	21.10	-8	659	-1.21%
2021/04/09	0	0.00	8	20.95	21.00	-8	656	-1.22%
2021/04/08	0	0.00	4	20.80	21.00	-4	651	-0.61%
2021/04/07	0	0.00	4	20.50	20.80	-4	628	-0.64%
2021/04/06	4	20.50	0	0.00	20.50	4	611	0.65%
2021/03/29	0	0.00	72	19.43	19.40	-72	573	-12.57%
2021/03/26	5	19.65	0	0.00	19.65	5	572	0.87%
2021/03/23	0	0.00	24	18.73	18.75	-24	538	-4.45%
2021/03/22	4	18.75	7	18.76	18.75	-3	549	-0.55%
2021/03/19	0	0.00	16	18.75	18.80	-16	567	-2.82%
2021/03/17	0	0.00	16	18.79	18.85	-16	646	-2.47%
2021/03/16	0	0.00	4	18.76	18.85	-4	685	-0.58%
2021/03/15	0	0.00	6	18.77	18.70	-6	848	-0.71%
2021/03/12	0	0.00	16	18.80	18.80	-16	871	-1.84%
2021/03/11	12	18.99	0	0.00	18.95	12	884	1.36%
2021/03/10	0	0.00	1	19.05	19.05	-1	935	-0.11%
2021/03/09	11	18.80	1	19.00	19.00	10	977	1.02%
2021/03/08	3	18.77	0	0.00	18.70	3	981	0.31%
2021/03/04	10	18.80	10	18.65	18.80	0	992	0.00%
2021/03/03	9	18.65	14	18.65	18.65	-5	993	-0.50%
2021/03/02	0	0.00	22	18.50	18.50	-22	994	-2.21%
2021/02/26	2	18.50	48	18.47	18.70	-46	999	-4.60%
2021/02/25	2	18.75	0	0.00	18.65	2	993	0.20%
2021/02/24	35	18.83	20	18.72	18.80	15	996	1.51%
2021/02/23	51	18.74	0	0.00	18.75	51	1,008	5.06%
2021/02/22	7	18.52	0	0.00	18.70	7	1,014	0.69%
2021/02/19	0	0.00	7	18.31	18.45	-7	1,017	-0.69%
2021/02/17	14	18.15	2	18.15	18.50	12	1,012	1.18%
2021/02/05	3	18.10	2	18.10	18.25	1	1,015	0.10%
2021/02/04	0	0.00	13	17.97	18.05	-13	1,012	-1.28%
2021/02/03	16	18.05	0	0.00	18.05	16	1,015	1.57%
2021/02/02	10	18.05	11	17.95	18.05	-1	1,021	-0.10%
2021/02/01	0	0.00	12	17.95	17.95	-12	1,023	-1.17%
2021/01/20	0	0.00	44	18.59	18.55	-44	1,026	-4.29%
2021/01/19	0	0.00	5	19.00	18.95	-5	1,017	-0.49%
2021/01/05	0	0.00	20	19.60	19.60	-20	1,002	-2.00%
2020/12/29	0	0.00	35	19.65	19.70	-35	1,034	-3.38%
2020/12/22	0	0.00	14	19.85	19.85	-14	1,085	-1.29%
2020/12/18	1	20.00	0	0.00	20.00	1	1,085	0.09%
2020/12/17	0	0.00	15	19.98	20.00	-15	1,105	-1.36%
2020/12/16	0	0.00	84	20.16	20.15	-84	1,197	-7.02%
2020/12/02	0	0.00	4	18.80	18.60	-4	1,167	-0.34%
2020/12/01	2	18.75	0	0.00	18.75	2	1,131	0.18%
2020/11/27	0	0.00	2	18.15	18.10	-2	937	-0.21%
2020/11/26	19	18.09	0	0.00	18.10	19	915	2.08%
2020/11/25	1	17.90	32	18.08	18.10	-31	904	-3.43%
2020/11/24	4	17.93	66	17.95	17.85	-62	861	-7.20%
2020/11/23	15	17.47	40	17.50	17.55	-25	819	-3.05%
2020/11/20	2	17.45	2	17.40	17.40	0	812	0.00%
2020/11/19	0	0.00	4	17.48	17.45	-4	809	-0.49%
2020/11/17	0	0.00	18	17.53	17.60	-18	803	-2.24%
2020/11/16	33	17.63	0	0.00	17.65	33	818	4.03%
2020/11/13	0	0.00	30	17.56	17.60	-30	820	-3.65%
2020/11/12	0	0.00	2	17.80	17.65	-2	823	-0.24%
2020/11/10	0	0.00	30	17.55	17.55	-30	806	-3.72%
2020/11/09	3	17.40	0	0.00	17.35	3	802	0.37%
2020/11/04	8	17.30	18	17.26	17.30	-10	806	-1.24%
2020/11/03	13	17.10	4	17.10	17.10	9	800	1.12%
2020/11/02	24	17.07	32	17.09	17.05	-8	809	-0.99%
2020/10/30	0	0.00	31	17.11	17.10	-31	828	-3.74%
2020/10/29	15	17.30	21	17.15	17.30	-6	825	-0.73%
2020/10/28	0	0.00	39	17.19	17.15	-39	824	-4.73%
2020/10/12	2	17.55	0	0.00	17.45	2	857	0.23%
2020/09/28	0	0.00	26	17.76	17.80	-26	895	-2.90%
2020/09/25	0	0.00	10	17.68	17.60	-10	905	-1.10%
2020/09/24	0	0.00	80	17.81	17.65	-80	898	-8.91%
2020/09/23	0	0.00	4	18.23	18.15	-4	878	-0.46%
2020/09/22	15	18.32	66	18.21	18.30	-51	872	-5.84%
2020/09/21	38	18.41	0	0.00	18.40	38	862	4.41%
2020/09/18	2	18.35	0	0.00	18.30	2	841	0.24%
2020/09/17	0	0.00	1	18.25	18.25	-1	841	-0.12%
2020/09/16	10	18.06	0	0.00	18.00	10	815	1.23%
2020/09/15	4	18.10	46	18.15	18.10	-42	814	-5.16%
2020/09/14	1	18.30	0	0.00	18.30	1	817	0.12%
2020/09/11	0	0.00	49	18.19	18.25	-49	805	-6.09%
2020/09/09	2	17.65	51	17.45	17.65	-49	687	-7.13%
2020/09/08	8	17.50	0	0.00	17.50	8	679	1.18%
2020/09/04	0	0.00	19	17.01	17.10	-19	709	-2.68%
2020/09/03	17	17.18	0	0.00	17.00	17	737	2.30%
2020/09/02	0	0.00	8	17.05	17.00	-8	745	-1.07%
2020/09/01	0	0.00	2	17.25	17.20	-2	750	-0.27%
2020/08/31	9	17.30	0	0.00	17.25	9	786	1.14%
2020/08/28	0	0.00	2	17.30	17.30	-2	840	-0.24%
2020/08/27	0	0.00	2	17.15	17.10	-2	871	-0.23%
2020/08/24	0	0.00	21	16.93	17.00	-21	885	-2.37%
2020/08/20	2	16.75	4	16.88	16.85	-2	902	-0.22%
2020/08/19	1	17.45	0	0.00	17.45	1	903	0.11%
2020/08/18	8	17.40	0	0.00	17.35	8	898	0.89%
2020/08/17	9	17.40	0	0.00	17.45	9	902	1.00%
2020/08/14	0	0.00	1	17.40	17.45	-1	911	-0.11%
2020/08/13	0	0.00	3	17.30	17.30	-3	916	-0.33%
2020/08/12	0	0.00	6	17.37	17.50	-6	925	-0.65%
2020/08/11	0	0.00	2	17.65	17.55	-2	929	-0.22%
2020/08/07	0	0.00	14	17.72	17.75	-14	955	-1.46%
2020/08/06	0	0.00	8	17.80	17.80	-8	960	-0.83%
2020/08/05	0	0.00	51	17.71	18.00	-51	963	-5.29%
2020/08/04	0	0.00	16	17.30	17.30	-16	951	-1.68%
2020/08/03	0	0.00	37	17.08	17.05	-37	980	-3.77%
2020/07/31	25	17.22	2	17.30	17.20	23	1,009	2.28%
2020/07/30	0	0.00	84	17.16	17.10	-84	1,022	-8.22%
2020/07/28	0	0.00	95	17.00	16.90	-95	1,042	-9.11%
2020/07/27	0	0.00	34	17.74	17.65	-34	1,052	-3.23%
2020/07/24	0	0.00	10	17.74	17.85	-10	1,061	-0.94%
2020/07/23	0	0.00	2	17.65	17.85	-2	1,079	-0.19%
2020/07/20	0	0.00	18	17.29	17.50	-18	1,097	-1.64%
2020/07/15	7	17.45	0	0.00	17.50	7	1,138	0.61%
2020/07/06	19	18.46	4	18.45	18.45	15	1,267	1.18%
2020/07/02	2	17.95	0	0.00	17.95	2	1,299	0.15%
2020/06/29	17	17.95	0	0.00	17.95	17	1,350	1.26%
2020/06/24	38	18.23	96	18.29	18.20	-58	1,383	-4.19%
2020/06/23	12	18.36	0	0.00	18.40	12	1,425	0.84%
2020/06/22	12	18.37	0	0.00	18.40	12	1,479	0.81%
2020/06/09	0	0.00	46	18.95	18.95	-46	1,669	-2.75%
2020/05/29	0	0.00	29	17.06	17.10	-29	1,645	-1.76%
2020/05/28	0	0.00	100.2	17.26	17.10	-100.2	1,659	-6.04%
2020/05/25	0	0.00	4	17.01	17.15	-4	1,684	-0.24%
2020/05/22	0	0.00	15	17.09	17.05	-15	1,688	-0.89%
2020/05/21	0	0.00	2	17.15	17.30	-2	1,692	-0.12%
2020/05/20	0	0.00	72	17.00	17.00	-72	1,688	-4.26%
2020/05/19	0	0.00	29	17.06	17.15	-29	1,690	-1.72%
2020/05/15	0	0.00	32	16.88	16.90	-32	1,685	-1.90%
2020/05/14	0	0.00	20	16.75	16.70	-20	1,674	-1.19%
2020/05/12	15	17.15	74	17.16	17.15	-59	1,750	-3.37%
2020/05/08	0	0.00	22	17.51	17.35	-22	1,775	-1.24%
2020/05/07	1	17.50	0	0.00	17.70	1	1,754	0.06%
2020/05/06	0	0.00	50	17.10	16.90	-50	1,734	-2.88%
2020/05/05	35	17.24	31	17.18	17.25	4	1,727	0.23%
2020/05/04	0	0.00	74	17.05	17.15	-74	1,731	-4.27%
2020/04/30	62	17.68	0	0.00	17.70	62	1,714	3.62%
2020/04/29	22	17.48	0	0.00	17.50	22	1,727	1.27%
2020/04/27	107	16.86	45	16.81	16.60	62	1,760	3.52%	大買/
2020/04/24	0	0.00	31	16.45	16.45	-31	1,755	-1.77%
2020/04/23	0	0.00	12	16.35	16.40	-12	1,763	-0.68%
2020/04/22	0	0.00	44	16.26	16.30	-44	1,761	-2.50%
2020/04/17	10	17.33	0	0.00	17.05	10	1,757	0.57%
2020/04/15	16	17.46	3	17.40	17.40	13	1,743	0.75%
2020/04/14	3	17.50	0	0.00	17.55	3	1,746	0.17%
2020/04/13	0	0.00	1	17.55	17.45	-1	1,721	-0.06%
2020/04/09	0	0.00	80	16.47	16.55	-80	1,665	-4.80%
2020/04/08	0	0.00	46	15.81	16.05	-46	1,650	-2.79%
2020/04/07	0	0.00	61	15.37	15.40	-61	1,657	-3.68%
2020/04/06	0	0.00	38	15.15	15.20	-38	1,644	-2.31%
2020/03/30	0	0.00	85	14.90	15.35	-85	1,627	-5.22%
2020/03/27	0	0.00	69	15.00	14.95	-69	1,743	-3.96%
2020/03/26	0	0.00	72	14.85	14.95	-72	1,790	-4.02%
2020/03/25	0	0.00	25	15.59	15.55	-25	1,744	-1.43%
2020/03/24	0	0.00	21	15.39	15.10	-21	1,733	-1.21%
2020/03/23	0	0.00	58	14.65	14.65	-58	1,761	-3.29%
2020/03/20	0	0.00	114	14.69	14.70	-114	1,768	-6.45%	大賣/鉅額交易
2020/03/19	0	0.00	91	13.66	13.40	-91	1,770	-5.14%
2020/03/18	0	0.00	21	15.40	14.75	-21	1,732	-1.21%
2020/03/12	0	0.00	86	18.46	18.15	-86	1,841	-4.67%
2020/03/11	0	0.00	72	19.63	19.10	-72	1,848	-3.90%
2020/03/10	74	19.43	58	19.01	19.75	16	1,883	0.85%
2020/03/05	2	20.10	0	0.00	20.10	2	1,923	0.10%
2020/03/04	1	20.10	0	0.00	20.15	1	2,124	0.05%
2020/03/02	0	0.00	297.2	20.05	19.95	-297.2	2,240	-13.26%	大賣/鉅額交易
2020/02/05	0	0.00	34	21.95	21.95	-34	2,474	-1.37%
2020/01/09	48	24.47	0	0.00	24.45	48	2,643	1.82%
2020/01/06	37	24.66	0	0.00	24.65	37	2,625	1.41%
2019/12/30	0	0.00	29	24.50	24.70	-29	2,589	-1.12%
2019/12/16	0	0.00	52	25.79	25.90	-52	2,388	-2.18%
2019/12/04	0	0.00	112.8	22.44	22.35	-112.8	2,371	-4.76%	大賣/鉅額交易
2019/11/28	65	22.48	0	0.00	22.45	65	2,264	2.87%
2019/11/27	86	22.83	0	0.00	22.85	86	2,180	3.94%
2019/11/25	45	22.95	0	0.00	23.00	45	2,125	2.12%
2019/11/21	0	0.00	104	23.05	23.20	-104	2,082	-4.99%	大賣/鉅額交易
2019/11/18	15	21.90	0	0.00	22.10	15	1,763	0.85%
2019/11/14	0	0.00	80	21.69	22.30	-80	1,663	-4.81%
2019/11/12	0	0.00	34	20.96	21.00	-34	1,566	-2.17%
2019/11/06	33	21.15	0	0.00	21.20	33	1,778	1.86%
2019/11/05	0	0.00	31	20.92	21.00	-31	1,772	-1.75%
2019/10/24	0	0.00	182	20.82	20.90	-182	1,796	-10.13%	大賣/鉅額交易
2019/10/23	16	21.00	0	0.00	20.75	16	1,788	0.89%
2019/10/21	0	0.00	169	21.05	21.00	-169	1,774	-9.52%	大賣/鉅額交易
2019/10/15	0	0.00	31	20.65	20.70	-31	1,652	-1.88%
2019/10/09	0	0.00	37	20.28	20.20	-37	1,584	-2.33%
2019/10/08	0	0.00	19	20.10	20.15	-19	1,571	-1.21%
2019/10/03	0	0.00	9	19.94	20.00	-9	1,594	-0.56%
2019/10/01	0	0.00	11	19.92	19.95	-11	1,606	-0.68%
2019/09/26	0	0.00	15	19.99	20.00	-15	1,622	-0.92%
2019/09/24	0	0.00	27	20.13	20.10	-27	1,634	-1.65%
2019/09/23	143	20.38	25	20.36	20.35	118	1,637	7.20%	大買/鉅額交易
2019/09/20	321	20.25	0	0.00	20.15	321	1,642	19.54%	大買/鉅額交易
2019/09/12	0	0.00	149	19.88	19.85	-149	1,702	-8.75%	大賣/鉅額交易
2019/09/11	91	19.82	0	0.00	19.80	91	1,720	5.29%
2019/09/06	68	20.27	0	0.00	20.30	68	1,706	3.98%
2019/09/04	90	20.34	0	0.00	20.55	90	1,743	5.16%
2019/08/29	34	19.76	149	19.70	19.70	-115	1,706	-6.74%	大賣/鉅額交易
2019/08/08	49	19.89	0	0.00	19.90	49	1,960	2.50%
2019/08/01	3	20.28	0	0.00	20.30	3	2,274	0.13%
2019/07/31	0	0.00	39	20.23	20.15	-39	2,320	-1.68%
2019/07/29	0	0.00	5	20.65	20.55	-5	2,415	-0.21%
2019/07/26	44	20.63	19	20.61	20.70	25	2,486	1.01%
2019/07/24	0	0.00	2	20.68	20.55	-2	2,725	-0.07%
2019/07/23	0	0.00	2	20.55	20.50	-2	3,243	-0.06%
2019/07/19	34	20.80	97	20.79	20.75	-63	3,316	-1.90%
2019/07/18	15	20.83	0	0.00	20.80	15	3,346	0.45%
2019/07/16	10	20.86	0	0.00	20.80	10	3,385	0.30%
2019/07/01	65	20.86	0	0.00	20.85	65	3,585	1.81%
2019/06/27	46	20.80	0	0.00	20.80	46	3,611	1.27%
2019/06/25	100	20.95	0	0.00	20.85	100	3,611	2.77%
2019/06/21	0	0.00	210	20.79	20.80	-210	3,614	-5.81%	大賣/鉅額交易
2019/06/20	28	21.02	0	0.00	21.25	28	3,572	0.78%
2019/06/19	60	20.66	0	0.00	20.95	60	3,566	1.68%
2019/06/18	0	0.00	7	20.50	20.50	-7	3,551	-0.20%
2019/06/14	0	0.00	53	20.77	20.80	-53	3,552	-1.49%
2019/06/13	74	20.77	0	0.00	20.70	74	3,565	2.08%
2019/06/12	73	20.94	0	0.00	20.90	73	3,559	2.05%
2019/06/11	62	21.51	0	0.00	21.35	62	3,540	1.75%
2019/06/06	105	21.18	0	0.00	21.15	105	3,537	2.97%	大買/鉅額交易
2019/06/05	0	0.00	82	21.10	21.00	-82	3,571	-2.30%
2019/05/30	98	21.04	0	0.00	21.30	98	3,539	2.77%
2019/05/27	125	21.45	0	0.00	21.75	125	3,388	3.69%	大買/鉅額交易
2019/05/21	0	0.00	802.2	20.44	20.40	-802.2	3,244	-24.73%	大賣/鉅額交易
2019/05/15	476	21.15	0	0.00	21.10	476	2,997	15.88%	大買/鉅額交易
2019/05/09	132	22.55	0	0.00	22.40	132	2,714	4.86%	大買/鉅額交易
2019/05/07	115	23.71	0	0.00	23.70	115	2,624	4.38%	大買/鉅額交易
2019/05/06	87	23.08	0	0.00	23.10	87	2,582	3.37%
2019/05/03	121	22.88	0	0.00	22.90	121	2,540	4.76%	大買/鉅額交易
2019/05/02	78	22.13	0	0.00	22.35	78	2,487	3.14%
2019/04/30	0	0.00	56.4	22.55	22.55	-56.4	2,424	-2.33%
2019/04/25	46	26.44	0	0.00	26.55	46	1,685	2.73%
2019/04/15	3	27.40	0	0.00	27.40	3	1,521	0.20%
2019/04/09	121	29.08	0	0.00	29.20	121	1,432	8.45%	大買/鉅額交易
2019/04/03	93	29.35	0	0.00	29.30	93	1,405	6.62%
2019/04/02	16	29.55	0	0.00	29.40	16	1,394	1.15%
2019/03/22	0	0.00	94	29.37	29.45	-94	1,353	-6.94%
2019/03/14	0	0.00	13	28.33	28.40	-13	1,347	-0.97%
2019/03/05	35	28.11	0	0.00	28.15	35	1,333	2.62%
2019/02/26	0	0.00	19	28.12	28.10	-19	1,339	-1.42%
2019/02/20	48	28.19	0	0.00	28.25	48	1,358	3.53%
2019/02/14	55	27.96	32	27.97	28.05	23	1,429	1.61%
2019/02/13	0	0.00	93	28.12	28.10	-93	1,416	-6.57%
2019/02/11	1	28.40	34	28.49	28.55	-33	1,409	-2.34%
2019/01/23	34	27.94	0	0.00	28.00	34	1,387	2.45%
2019/01/14	0	0.00	5	26.03	26.00	-5	1,529	-0.33%
2019/01/11	0	0.00	7	26.04	26.00	-7	1,574	-0.44%
2019/01/10	6	26.20	14	26.02	26.20	-8	1,593	-0.50%
2019/01/03	0	0.00	8	25.20	25.20	-8	1,806	-0.44%
2018/12/27	129	25.49	0	0.00	25.50	129	1,891	6.82%	大買/鉅額交易
2018/12/18	25	25.79	0	0.00	25.40	25	1,939	1.29%
2018/12/17	16	26.10	0	0.00	26.15	16	1,956	0.82%
2018/12/14	0	0.00	66	26.23	26.30	-66	1,970	-3.35%
2018/12/13	8	26.15	0	0.00	26.15	8	1,972	0.41%
2018/12/11	4	26.20	0	0.00	26.20	4	1,975	0.20%
2018/12/10	6	26.50	0	0.00	26.50	6	1,967	0.30%
2018/12/07	45	26.77	2.8	26.76	26.90	42.2	1,990	2.12%
2018/12/05	0	0.00	50	26.86	26.80	-50	2,022	-2.47%
2018/11/21	101	27.00	44	26.98	27.00	57	2,183	2.61%	大買/
2018/11/20	21	27.09	61	27.03	27.00	-40	2,203	-1.82%
2018/11/14	115	27.10	164	27.01	27.30	-49	2,233	-2.19%	大買/大賣/
2018/11/13	6	26.40	0	0.00	26.40	6	2,258	0.27%
2018/11/06	25	26.35	0	0.00	26.15	25	2,743	0.91%
2018/11/02	0	0.00	36.8	26.54	26.60	-36.8	2,866	-1.28%
2018/11/01	43	26.40	0	0.00	26.40	43	2,884	1.49%
2018/10/30	8	25.51	0	0.00	25.40	8	2,911	0.27%
2018/10/29	2	25.38	0	0.00	25.60	2	2,966	0.07%
2018/10/26	8	24.92	0	0.00	24.85	8	2,994	0.27%
2018/10/25	0	0.00	3	25.43	25.20	-3	2,976	-0.10%
2018/10/24	26	26.96	0	0.00	26.80	26	2,944	0.88%
2018/10/22	0	0.00	12	27.85	27.85	-12	2,937	-0.41%
2018/10/19	17	28.15	0	0.00	28.15	17	2,966	0.57%
2018/10/18	0	0.00	3	27.50	27.50	-3	2,956	-0.10%
2018/10/15	0	0.00	2	28.30	28.40	-2	2,922	-0.07%
2018/10/12	0	0.00	80	28.62	29.20	-80	2,874	-2.78%
2018/10/09	75	29.65	0	0.00	30.40	75	2,780	2.70%
2018/10/05	99	29.52	0.8	29.60	29.40	98.2	2,765	3.55%
2018/10/04	14	30.09	0	0.00	30.10	14	2,733	0.51%
2018/10/03	16	30.23	0	0.00	30.05	16	2,795	0.57%
2018/10/02	11	30.22	0	0.00	30.20	11	2,799	0.39%
2018/09/27	3	30.40	1	30.40	30.40	2	2,906	0.07%
2018/09/26	77	30.57	0	0.00	30.65	77	2,945	2.61%
2018/09/21	0	0.00	15	30.30	30.30	-15	3,151	-0.48%
2018/09/18	39	30.53	0	0.00	30.35	39	3,262	1.20%
2018/09/14	36	31.25	57	31.22	31.25	-21	3,486	-0.60%
2018/09/12	391	30.26	0	0.00	30.45	391	3,473	11.26%	大買/鉅額交易
2018/09/06	72	31.63	0	0.00	31.55	72	3,567	2.02%
2018/09/03	32	31.87	0	0.00	31.80	32	3,662	0.87%
2018/08/31	161	31.99	0	0.00	32.00	161	3,686	4.37%	大買/鉅額交易
2018/08/28	195	32.32	0	0.00	32.25	195	3,780	5.16%	大買/鉅額交易
2018/08/21	297	32.05	0	0.00	32.40	297	3,885	7.64%	大買/鉅額交易
2018/08/16	259	32.31	0	0.00	32.15	259	4,185	6.19%	大買/鉅額交易
2018/08/09	0	0.00	79	41.31	41.30	-79	4,106	-1.92%
2018/07/27	0	0.00	5	40.25	40.20	-5	4,472	-0.11%
2018/07/11	0	0.00	3	38.25	38.15	-3	5,464	-0.05%
2018/07/09	18	39.10	0	0.00	39.05	18	5,553	0.32%
2018/07/03	0	0.00	4	37.90	37.90	-4	6,055	-0.07%
2018/07/02	134	40.70	0	0.00	40.30	134	6,017	2.23%	大買/鉅額交易
2018/06/29	0	0.00	63	40.79	40.85	-63	6,205	-1.02%
2018/06/27	5	41.00	0	0.00	41.00	5	6,543	0.08%
2018/06/21	79	39.68	0	0.00	39.60	79	6,478	1.22%
2018/06/20	91	39.61	0	0.00	39.60	91	6,522	1.40%
2018/06/15	29	39.51	51	39.96	40.10	-22	6,571	-0.33%
2018/06/13	0	0.00	14	39.53	39.40	-14	6,638	-0.21%
2018/06/08	17	39.24	67	39.05	39.00	-50	6,745	-0.74%
2018/06/06	0	0.00	142	39.51	39.75	-142	6,760	-2.10%	大賣/鉅額交易
2018/06/05	0	0.00	74	39.09	39.10	-74	6,739	-1.10%
2018/05/24	102	39.11	13	38.91	39.35	89	6,700	1.33%	大買/
2018/05/15	0	0.00	107	36.36	36.30	-107	6,885	-1.55%	大賣/鉅額交易
2018/05/07	0	0.00	79	35.53	35.75	-79	6,886	-1.15%
2018/05/04	0	0.00	78	35.41	35.40	-78	6,869	-1.14%
2018/05/03	0	0.00	87	35.23	36.00	-87	6,824	-1.27%
2018/04/30	0	0.00	97	34.83	34.95	-97	6,743	-1.44%
2018/04/25	0	0.00	121	34.79	35.70	-121	6,643	-1.82%	大賣/鉅額交易
2018/04/24	0	0.00	184	34.84	34.55	-184	6,540	-2.81%	大賣/鉅額交易
2018/04/23	0	0.00	61.7	35.38	35.50	-61.7	6,506	-0.95%
2018/04/17	0	0.00	83	33.06	32.85	-83	6,246	-1.33%
2018/03/28	22	30.51	0	0.00	30.50	22	5,098	0.43%
2018/03/27	0	0.00	40	30.00	30.00	-40	4,984	-0.80%
2018/03/20	22	29.25	0	0.00	29.70	22	4,801	0.46%
2018/03/01	50	29.11	0	0.00	29.20	50	4,576	1.09%
2018/02/21	127	28.60	0	0.00	29.15	127	4,234	3.00%	大買/鉅額交易
2018/02/08	140	27.07	0	0.00	27.50	140	3,741	3.74%	大買/鉅額交易
2018/02/02	3	27.55	0	0.00	27.55	3	3,483	0.09%
2018/01/25	20	27.10	0	0.00	27.10	20	3,127	0.64%
2018/01/23	1	27.30	0	0.00	27.30	1	3,063	0.03%
2018/01/22	14	27.49	0	0.00	27.40	14	3,049	0.46%
2018/01/09	0	0.00	12	27.15	27.15	-12	2,693	-0.45%
2018/01/03	8	26.60	0	0.00	26.60	8	2,548	0.31%
2018/01/02	8	26.45	0	0.00	26.45	8	2,543	0.31%