櫻花建 (2539)-花旗環球券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
74.4
漲跌
▲3.1
漲幅
+4.35%
成交量
2,259張
產業
上市營建類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	96	73.89	0	0.00	74.40	96	1,484	6.47%
2024/05/29	27	70.51	0	0.00	70.90	27	1,474	1.83%
2024/05/28	61	69.62	0	0.00	69.80	61	1,483	4.11%
2024/05/27	1	68.40	0	0.00	68.40	1	1,501	0.07%
2024/05/23	0	0.00	16	67.83	67.50	-16	1,538	-1.04%
2024/05/22	3	69.20	0	0.00	68.90	3	1,561	0.19%
2024/05/21	21	69.54	16.7	69.20	68.80	4.3	1,588	0.27%
2024/05/20	7	70.40	10	69.78	69.70	-3	1,608	-0.19%
2024/05/17	4	68.40	0	0.00	69.10	4	1,613	0.25%
2024/05/16	51	68.15	0	0.00	68.00	51	1,667	3.06%
2024/05/15	56	67.28	4	66.90	67.40	52	1,667	3.12%
2024/05/10	9	65.97	0	0.00	65.70	9	1,657	0.54%
2024/05/09	2	65.40	3	65.40	65.40	-1	1,646	-0.06%
2024/05/06	35	74.01	0	0.00	72.30	35	1,523	2.30%
2024/05/03	12	74.93	0	0.00	75.30	12	1,492	0.80%
2024/04/30	10	75.50	0	0.00	75.50	10	1,456	0.69%
2024/04/29	2	75.00	4	74.78	75.00	-2	1,443	-0.14%
2024/04/24	3	76.40	0	0.00	77.30	3	1,392	0.22%
2024/04/23	3	76.30	14	74.23	76.30	-11	1,373	-0.80%
2024/04/22	9	75.93	0	0.00	76.10	9	1,349	0.67%
2024/04/18	0	0.00	24	75.31	76.00	-24	1,267	-1.89%
2024/04/12	0	0.00	3	73.70	73.70	-3	1,209	-0.25%
2024/04/09	0	0.00	1	73.12	73.40	-1	1,164	-0.09%
2024/04/08	3	73.30	0	0.00	73.30	3	1,147	0.26%
2024/04/02	6	72.30	0	0.00	72.20	6	1,121	0.54%
2024/04/01	0	0.00	4	72.10	72.10	-4	1,113	-0.36%
2024/03/28	3	71.97	0	0.00	71.90	3	1,094	0.27%
2024/03/27	3	72.90	0	0.00	72.10	3	1,094	0.27%
2024/03/26	10	70.49	0	0.00	70.40	10	1,064	0.94%
2024/03/25	0	0.00	3	69.10	71.00	-3	1,058	-0.28%
2024/03/22	3	69.00	0	0.00	69.00	3	1,027	0.29%
2024/03/20	0	0.00	19	67.18	67.50	-19	1,007	-1.89%
2024/03/19	0	0.00	52	67.04	66.90	-52	1,004	-5.18%
2024/03/15	0	0.00	18	69.40	69.40	-18	961	-1.87%
2024/03/13	0	0.00	4	65.10	68.80	-4	760	-0.53%
2024/03/12	2	66.50	0	0.00	65.80	2	728	0.27%
2024/03/11	11	61.90	0	0.00	61.90	11	682	1.61%
2024/03/08	16	61.50	15	62.47	61.50	1	674	0.15%
2024/03/07	0	0.00	8	63.51	63.40	-8	654	-1.22%
2024/03/05	0	0.00	6	63.30	63.60	-6	636	-0.94%
2024/03/04	0	0.00	6	60.85	61.50	-6	627	-0.96%
2024/03/01	0	0.00	3	59.30	61.10	-3	627	-0.48%
2024/02/27	0	0.00	3	61.70	59.80	-3	603	-0.50%
2024/02/26	0	0.00	1	62.00	62.80	-1	588	-0.17%
2024/02/23	0	0.00	13	62.25	62.00	-13	578	-2.25%
2024/02/22	0	0.00	1	59.60	61.40	-1	555	-0.18%
2024/02/20	0	0.00	3	57.30	57.70	-3	520	-0.58%
2024/02/15	0	0.00	11	49.81	50.80	-11	449	-2.45%
2024/02/05	0	0.00	3	49.00	49.15	-3	431	-0.69%
2024/02/02	7	49.29	0	0.00	49.30	7	427	1.64%
2024/02/01	13	48.58	0	0.00	48.55	13	421	3.08%
2024/01/31	0	0.00	15	48.30	48.30	-15	422	-3.55%
2024/01/30	8	48.30	0	0.00	48.30	8	429	1.86%
2024/01/29	0	0.00	5	48.12	48.15	-5	434	-1.15%
2024/01/26	0	0.00	4	48.10	48.35	-4	438	-0.91%
2024/01/19	0	0.00	17	47.57	47.80	-17	448	-3.79%
2024/01/17	0	0.00	89	47.50	47.10	-89	449	-19.81%
2024/01/16	0	0.00	93	47.93	47.90	-93	440	-21.13%
2024/01/15	0	0.00	21	48.54	48.55	-21	440	-4.77%
2024/01/08	9	48.63	0	0.00	47.95	9	427	2.11%
2024/01/05	0	0.00	17	47.83	47.95	-17	418	-4.06%
2023/12/28	28	48.56	0	0.00	48.60	28	420	6.67%
2023/12/27	16	48.44	0	0.00	48.45	16	422	3.79%
2023/12/26	20	48.40	0	0.00	48.35	20	426	4.69%
2023/12/25	2	47.80	0	0.00	47.80	2	424	0.47%
2023/12/22	0	0.00	2	47.35	47.35	-2	425	-0.47%
2023/12/21	0	0.00	9	47.95	47.95	-9	419	-2.14%
2023/12/20	1.9	48.57	0	0.00	48.45	1.9	413	0.46%
2023/12/15	30	49.38	0	0.00	49.30	30	419	7.15%
2023/12/14	18	49.65	0	0.00	49.65	18	423	4.25%
2023/12/12	18	49.80	0	0.00	49.80	18	418	4.30%
2023/12/08	13	49.85	0	0.00	49.85	13	415	3.13%
2023/12/07	0	0.00	3	49.85	49.80	-3	413	-0.72%
2023/12/05	2	49.10	2	49.95	49.95	0	414	0.00%
2023/12/01	27	49.07	0	0.00	49.10	27	412	6.55%
2023/11/30	6	49.00	0	0.00	49.00	6	413	1.45%
2023/11/29	11	48.85	0	0.00	48.80	11	413	2.66%
2023/11/28	10	49.83	0	0.00	49.90	10	398	2.51%
2023/11/21	6	49.90	0	0.00	49.90	6	371	1.61%
2023/11/20	5	47.97	0	0.00	48.90	5	404	1.24%
2023/11/16	15	47.11	0	0.00	47.05	15	421	3.56%
2023/11/15	33	46.87	0	0.00	47.05	33	424	7.77%
2023/11/14	45	46.37	0	0.00	46.45	45	420	10.70%
2023/11/13	22	45.45	0	0.00	45.50	22	419	5.25%
2023/11/10	0	0.00	2	45.00	45.20	-2	421	-0.47%
2023/11/09	3	45.30	25	45.00	45.00	-22	424	-5.18%
2023/11/08	10	45.27	0	0.00	45.25	10	436	2.29%
2023/11/07	3	45.30	2	45.45	45.45	1	435	0.23%
2023/11/06	8	44.39	1	44.70	44.70	7	435	1.61%
2023/11/03	3	44.15	0	0.00	44.05	3	438	0.68%
2023/11/02	55	43.95	6	43.60	43.60	49	437	11.20%
2023/11/01	5	43.51	0	0.00	43.55	5	434	1.15%
2023/10/26	0	0.00	17	42.86	42.90	-17	458	-3.71%
2023/10/25	2	42.90	0	0.00	42.90	2	473	0.42%
2023/10/23	0	0.00	8	43.13	43.20	-8	479	-1.67%
2023/10/20	0	0.00	11	41.94	42.70	-11	473	-2.32%
2023/10/18	3	42.15	0	0.00	42.15	3	477	0.63%
2023/10/17	4	42.25	0	0.00	42.25	4	485	0.82%
2023/10/13	0	0.00	6	42.60	42.40	-6	489	-1.23%
2023/10/12	32	42.58	0	0.00	42.70	32	497	6.43%
2023/10/11	12	42.33	0	0.00	42.35	12	505	2.38%
2023/10/06	0	0.00	2	41.65	41.65	-2	509	-0.39%
2023/09/26	0	0.00	5	41.70	41.70	-5	519	-0.96%
2023/09/25	0	0.00	2	41.90	41.80	-2	525	-0.38%
2023/09/18	0	0.00	6	41.38	41.30	-6	509	-1.18%
2023/09/11	2	40.20	0	0.00	40.00	2	542	0.37%
2023/09/07	0	0.00	4	40.00	40.05	-4	557	-0.72%
2023/09/06	0	0.00	16	40.65	40.40	-16	564	-2.83%
2023/09/04	5	40.15	0	0.00	40.15	5	559	0.89%
2023/08/30	1	39.95	0	0.00	39.80	1	575	0.17%
2023/08/29	0	0.00	1	39.80	39.80	-1	580	-0.17%
2023/08/28	2	39.80	0	0.00	39.80	2	587	0.34%
2023/08/25	3	40.20	1	40.80	40.40	2	587	0.34%
2023/08/23	2	47.80	2	47.55	48.05	0	542	0.00%
2023/08/18	0	0.00	2	45.25	45.50	-2	499	-0.40%
2023/08/15	0	0.00	7	46.24	46.35	-7	490	-1.43%
2023/08/14	15	46.89	10	45.55	45.55	5	488	1.02%
2023/08/04	0	0.00	1	49.35	49.35	-1	474	-0.21%
2023/08/02	15	48.72	11	49.06	48.60	4	472	0.85%
2023/07/31	0	0.00	1	49.40	49.40	-1	459	-0.22%
2023/07/27	6	47.40	0	0.00	47.40	6	437	1.37%
2023/07/26	11	46.30	4	46.06	46.55	7	439	1.59%
2023/07/25	0	0.00	9	46.04	45.85	-9	437	-2.06%
2023/07/24	0	0.00	28	45.69	45.90	-28	436	-6.41%
2023/07/21	0	0.00	9	46.12	46.25	-9	435	-2.07%
2023/07/20	0	0.00	4	45.70	46.60	-4	430	-0.93%
2023/07/19	14	44.88	19	44.86	44.75	-5	421	-1.19%
2023/07/18	0	0.00	21	44.70	44.60	-21	421	-4.98%
2023/07/13	0	0.00	26	44.73	44.65	-26	403	-6.44%
2023/06/30	0	0.00	4	41.63	41.50	-4	393	-1.02%
2023/06/29	63	41.61	0	0.00	41.70	63	390	16.13%
2023/06/28	61	41.32	0	0.00	41.30	61	386	15.77%
2023/06/27	39	40.60	0	0.00	40.65	39	383	10.18%
2023/06/26	9	40.45	9	40.20	40.45	0	387	0.00%
2023/06/19	13	40.36	0	0.00	40.30	13	382	3.40%
2023/06/15	5	40.70	0	0.00	40.70	5	377	1.33%
2023/06/14	23	42.51	0	0.00	42.55	23	368	6.25%
2023/06/13	16	40.81	0	0.00	41.00	16	374	4.27%
2023/06/12	12	40.10	0	0.00	40.30	12	375	3.19%
2023/06/09	19	39.81	4	39.75	39.75	15	382	3.92%
2023/06/08	0	0.00	2	39.70	39.70	-2	401	-0.50%
2023/06/07	28	39.82	0	0.00	39.65	28	406	6.90%
2023/06/06	47	39.51	0	0.00	39.40	47	399	11.77%
2023/06/02	4	38.70	0	0.00	38.70	4	387	1.03%
2023/06/01	2	38.15	0	0.00	38.45	2	379	0.53%
2023/05/29	0	0.00	21	37.89	37.85	-21	366	-5.72%
2023/05/25	0	0.00	15	37.75	37.85	-15	365	-4.11%
2023/05/24	0	0.00	1	37.80	37.80	-1	362	-0.28%
2023/05/19	9	37.92	0	0.00	37.85	9	357	2.52%
2023/05/18	0	0.00	9	37.65	37.75	-9	355	-2.53%
2023/05/17	10	37.96	3	37.80	37.80	7	355	1.97%
2023/05/16	11	37.74	2	37.70	37.65	9	351	2.56%
2023/05/15	0	0.00	2	37.45	37.35	-2	349	-0.57%
2023/05/05	11	37.79	0	0.00	37.80	11	334	3.29%
2023/05/04	0	0.00	1	37.65	37.85	-1	337	-0.30%
2023/05/03	0	0.00	2	37.70	37.65	-2	337	-0.59%
2023/04/28	0	0.00	1	37.50	37.50	-1	337	-0.30%
2023/04/26	7	37.30	0	0.00	37.40	7	345	2.03%
2023/04/25	9	37.48	0	0.00	37.25	9	343	2.62%
2023/04/20	0	0.00	5	37.15	37.15	-5	339	-1.47%
2023/04/18	9	37.62	0	0.00	37.40	9	337	2.66%
2023/04/17	0	0.00	2	37.25	37.50	-2	335	-0.60%
2023/04/14	7	37.60	0	0.00	37.50	7	331	2.11%
2023/03/28	3	36.60	0	0.00	36.60	3	290	1.03%
2023/03/23	14	36.20	6	36.05	36.05	8	283	2.82%
2023/03/22	4	36.30	0	0.00	36.25	4	284	1.41%
2023/03/20	0	0.00	1	35.80	35.80	-1	282	-0.35%
2023/03/14	0	0.00	1	34.95	35.50	-1	236	-0.42%
2023/03/13	20	34.90	0	0.00	34.90	20	221	9.03%
2023/03/08	0	0.00	2	34.55	34.55	-2	239	-0.83%
2023/03/07	2	34.55	0	0.00	34.65	2	242	0.83%
2023/03/06	3	34.65	9	34.60	34.60	-6	243	-2.47%
2023/03/01	0	0.00	5	34.41	34.55	-5	254	-1.96%
2023/02/24	8	34.75	0	0.00	34.75	8	254	3.14%
2023/02/22	0	0.00	2	34.10	34.05	-2	254	-0.79%
2023/02/16	17	34.40	0	0.00	34.40	17	268	6.32%
2023/02/14	4	34.00	0	0.00	34.00	4	282	1.42%
2023/02/13	0	0.00	15	33.93	33.90	-15	282	-5.31%
2023/02/10	0	0.00	43	33.86	34.00	-43	281	-15.27%
2023/02/09	0	0.00	8	33.54	33.80	-8	278	-2.87%
2023/02/08	0	0.00	6	33.67	33.70	-6	280	-2.14%
2023/02/03	19	33.50	4	33.20	33.50	15	292	5.14%
2023/02/01	0	0.00	8	33.15	33.15	-8	292	-2.73%
2023/01/31	4	33.14	0	0.00	33.40	4	300	1.33%
2023/01/30	22	33.09	21	32.95	32.95	1	300	0.33%
2023/01/17	0	0.00	4	32.90	32.90	-4	297	-1.35%
2023/01/16	6	32.42	0	0.00	32.85	6	297	2.01%
2023/01/13	1	32.30	0	0.00	32.25	1	292	0.34%
2023/01/12	7	32.29	0	0.00	32.30	7	294	2.38%
2023/01/11	2	32.40	0	0.00	32.35	2	298	0.67%
2023/01/10	13	32.29	0	0.00	32.35	13	303	4.28%
2023/01/09	46	32.33	0	0.00	32.40	46	305	15.04%
2023/01/06	9	32.06	2	32.10	32.10	7	302	2.31%
2023/01/04	2	32.00	0	0.00	32.00	2	308	0.65%
2023/01/03	0	0.00	3	31.85	31.85	-3	314	-0.95%
2022/12/27	3	31.98	0	0.00	31.95	3	333	0.90%
2022/12/19	0	0.00	13	31.92	31.90	-13	353	-3.68%
2022/12/16	1	32.00	52	31.93	31.90	-51	354	-14.39%
2022/12/15	0	0.00	23	32.11	32.15	-23	355	-6.48%
2022/12/14	14	32.29	0	0.00	32.35	14	356	3.93%
2022/12/13	11	32.09	0	0.00	32.10	11	354	3.10%
2022/12/12	0	0.00	11	31.80	31.75	-11	353	-3.11%
2022/12/09	10	31.80	9	31.75	31.75	1	354	0.28%
2022/12/08	1	31.80	30	31.71	31.80	-29	358	-8.09%
2022/12/07	3	31.77	26	31.81	31.75	-23	358	-6.42%
2022/12/06	2	31.85	23	31.90	31.85	-21	357	-5.88%
2022/12/05	10	31.97	0	0.00	31.95	10	359	2.78%
2022/12/02	7	32.16	0	0.00	31.95	7	361	1.93%
2022/12/01	23	32.13	6	31.96	32.10	17	360	4.71%
2022/11/30	88	31.79	10	32.35	31.60	78	354	22.01%
2022/11/29	2	32.25	22	32.27	32.35	-20	322	-6.20%
2022/11/28	18	32.20	48	32.10	32.20	-30	324	-9.25%
2022/11/25	125	32.30	18	32.26	32.10	107	338	31.63%	大買/鉅額交易
2022/11/24	121	32.25	15	32.20	32.40	106	357	29.65%	大買/鉅額交易
2022/11/23	87	32.15	17	32.08	32.25	70	374	18.70%
2022/11/22	7	31.96	1	31.90	31.90	6	374	1.60%
2022/11/21	0	0.00	10	31.92	31.95	-10	376	-2.65%
2022/11/18	0	0.00	10	31.94	31.85	-10	379	-2.64%
2022/11/17	0	0.00	10	32.06	32.05	-10	377	-2.65%
2022/11/16	0	0.00	87	32.31	32.30	-87	373	-23.31%
2022/11/15	0	0.00	10	32.48	32.50	-10	371	-2.70%
2022/11/14	64	32.51	2	32.60	32.60	62	369	16.80%
2022/11/10	2	31.50	0	0.00	31.80	2	348	0.57%
2022/11/09	7	31.33	1	31.35	31.35	6	345	1.74%
2022/11/04	10	31.30	7	30.97	31.40	3	351	0.85%
2022/11/02	0	0.00	4	31.05	31.05	-4	353	-1.13%
2022/11/01	16	31.42	0	0.00	31.40	16	345	4.63%
2022/10/31	0	0.00	6	31.47	31.45	-6	342	-1.75%
2022/10/28	16	31.65	8	31.50	31.50	8	340	2.35%
2022/10/27	63	31.66	10	31.70	31.70	53	339	15.59%
2022/10/26	4	31.70	0	0.00	31.75	4	334	1.19%
2022/10/25	10	31.85	0	0.00	31.85	10	333	3.00%
2022/10/24	33	31.74	0	0.00	31.75	33	330	9.97%
2022/10/20	0	0.00	12	31.78	31.80	-12	325	-3.68%
2022/10/19	3	31.90	5	31.93	32.00	-2	324	-0.62%
2022/10/18	2	32.00	11	31.95	31.95	-9	323	-2.79%
2022/10/14	12	31.77	0	0.00	31.85	12	314	3.81%
2022/10/13	5	31.70	12	31.92	31.70	-7	315	-2.22%
2022/10/12	2	32.00	0	0.00	32.00	2	313	0.64%
2022/10/11	0	0.00	4	31.93	31.85	-4	312	-1.28%
2022/10/07	3	32.10	0	0.00	32.05	3	308	0.97%
2022/10/05	0	0.00	24	31.78	31.75	-24	300	-8.00%
2022/10/04	10	31.88	7	31.75	31.75	3	290	1.03%
2022/10/03	3	31.90	6	31.88	31.80	-3	290	-1.03%
2022/09/30	17	31.95	0	0.00	31.90	17	288	5.89%
2022/09/29	12	31.91	0	0.00	32.00	12	285	4.21%
2022/09/28	7	31.90	0	0.00	31.90	7	282	2.48%
2022/09/27	5	32.35	0	0.00	32.05	5	279	1.79%
2022/09/23	5	32.05	0	0.00	32.05	5	275	1.81%
2022/09/22	0	0.00	25	32.25	32.35	-25	277	-9.02%
2022/09/21	3	32.35	0	0.00	32.35	3	276	1.09%
2022/09/14	0	0.00	3	32.18	32.25	-3	277	-1.08%
2022/09/05	2	31.35	0	0.00	31.35	2	272	0.74%
2022/09/01	0	0.00	2	31.80	31.80	-2	263	-0.76%
2022/08/31	3	31.95	0	0.00	32.00	3	246	1.22%
2022/08/16	0	0.00	5	34.05	34.05	-5	179	-2.79%
2022/08/12	2	34.30	0	0.00	34.30	2	167	1.19%
2022/08/09	3	33.33	2	33.50	33.50	1	162	0.62%
2022/08/08	0	0.00	2	33.20	33.20	-2	162	-1.23%
2022/08/05	4	33.00	0	0.00	33.10	4	161	2.48%
2022/07/22	0	0.00	10	32.31	32.30	-10	164	-6.09%
2022/07/21	0	0.00	6	32.35	32.35	-6	165	-3.63%
2022/07/20	0	0.00	1	32.45	32.45	-1	167	-0.60%
2022/07/19	0	0.00	4	32.35	32.75	-4	167	-2.39%
2022/07/18	0	0.00	19	32.35	32.35	-19	169	-11.22%
2022/07/15	0	0.00	21	32.43	32.40	-21	167	-12.57%
2022/07/14	2	32.55	3	32.47	32.50	-1	165	-0.60%
2022/07/13	0	0.00	18	32.36	32.50	-18	169	-10.60%
2022/07/12	0	0.00	3	32.33	32.30	-3	170	-1.76%
2022/07/11	0	0.00	4	32.40	32.40	-4	168	-2.38%
2022/07/08	0	0.00	15	32.58	32.50	-15	166	-8.99%
2022/07/07	0	0.00	4	32.65	32.65	-4	166	-2.40%
2022/07/06	0	0.00	14	32.64	32.60	-14	166	-8.39%
2022/07/05	4	32.96	2	32.80	32.80	2	168	1.19%
2022/07/04	7	32.75	0	0.00	32.70	7	173	4.03%
2022/07/01	0	0.00	4	32.60	32.60	-4	175	-2.28%
2022/06/30	3	32.70	20	32.67	32.70	-17	175	-9.69%
2022/06/29	6	32.90	4	32.80	32.90	2	174	1.15%
2022/06/28	3	33.10	0	0.00	33.05	3	176	1.70%
2022/06/27	21	33.24	0	0.00	33.25	21	178	11.74%
2022/06/24	23	33.13	0	0.00	32.95	23	176	13.03%
2022/06/23	14	32.90	0	0.00	32.90	14	176	7.95%
2022/06/22	6	32.70	0	0.00	32.70	6	177	3.38%
2022/06/21	56	32.93	0	0.00	33.00	56	179	31.15%
2022/06/14	0	0.00	4	32.50	32.50	-4	202	-1.97%
2022/06/13	1	32.40	11	32.45	32.40	-10	204	-4.89%
2022/06/10	0	0.00	8	32.58	32.60	-8	206	-3.87%
2022/06/09	0	0.00	6	32.76	32.70	-6	208	-2.88%
2022/06/08	0	0.00	2	32.65	32.65	-2	208	-0.96%
2022/06/07	0	0.00	7	32.49	32.50	-7	209	-3.33%
2022/05/30	0	0.00	4	32.95	32.95	-4	233	-1.71%
2022/05/24	0	0.00	2	32.00	32.50	-2	261	-0.76%
2022/05/18	0	0.00	7	31.84	32.20	-7	296	-2.36%
2022/05/13	2	31.78	0	0.00	31.95	2	300	0.66%
2022/05/12	8	31.80	0	0.00	31.80	8	304	2.63%
2022/05/11	4	32.15	6	32.07	32.15	-2	312	-0.64%
2022/05/10	2	31.50	0	0.00	32.20	2	311	0.64%
2022/05/09	0	0.00	5	31.95	31.85	-5	312	-1.60%
2022/05/06	0	0.00	3	32.18	32.25	-3	311	-0.96%
2022/05/03	15	32.24	0	0.00	32.25	15	311	4.82%
2022/04/28	3	32.35	6	32.05	32.30	-3	320	-0.94%
2022/04/27	14	32.19	0	0.00	32.20	14	320	4.37%
2022/04/26	2	32.30	2	32.30	32.20	0	322	0.00%
2022/04/25	0	0.00	10	32.26	32.25	-10	323	-3.09%
2022/04/22	0	0.00	9	32.47	32.50	-9	341	-2.64%
2022/04/21	2	32.65	0	0.00	32.55	2	338	0.59%
2022/04/20	0	0.00	9	32.65	32.65	-9	342	-2.63%
2022/04/18	0	0.00	6	32.43	32.45	-6	343	-1.74%
2022/04/15	0	0.00	2	32.55	32.55	-2	345	-0.58%
2022/04/14	4	32.60	0	0.00	32.65	4	372	1.07%
2022/04/13	15	32.60	0	0.00	32.50	15	381	3.93%
2022/04/12	2	32.35	0	0.00	32.35	2	389	0.51%
2022/04/11	0	0.00	8	32.35	32.35	-8	397	-2.01%
2022/04/08	3	32.60	2	32.65	32.60	1	396	0.25%
2022/04/07	5	32.60	16	32.70	32.60	-11	393	-2.80%
2022/04/06	0	0.00	10	32.58	32.95	-10	393	-2.54%
2022/04/01	0	0.00	28	32.73	32.70	-28	397	-7.05%
2022/03/31	6	32.90	2	32.70	32.70	4	396	1.01%
2022/03/30	18	32.93	0	0.00	32.95	18	394	4.56%
2022/03/29	0	0.00	1	32.55	32.90	-1	392	-0.25%
2022/03/28	0	0.00	18	32.48	32.85	-18	391	-4.59%
2022/03/25	0	0.00	20	32.62	32.65	-20	389	-5.13%
2022/03/24	0	0.00	21	32.85	32.80	-21	385	-5.45%
2022/03/23	2	33.15	0	0.00	33.15	2	384	0.52%
2022/03/21	1	31.55	0	0.00	31.50	1	362	0.28%
2022/03/18	16	31.47	2	31.65	31.65	14	364	3.84%
2022/03/17	45	31.38	0	0.00	31.45	45	363	12.38%
2022/03/16	0	0.00	2	30.95	31.10	-2	359	-0.56%
2022/03/15	0	0.00	2	31.10	31.00	-2	357	-0.56%
2022/03/14	1	31.05	2	31.10	31.10	-1	354	-0.28%
2022/03/11	0	0.00	2	31.05	31.05	-2	353	-0.57%
2022/03/10	2	31.00	4	31.00	31.00	-2	353	-0.57%
2022/03/09	7	31.06	0	0.00	31.00	7	353	1.98%
2022/03/08	0	0.00	6	30.95	31.15	-6	349	-1.72%
2022/03/07	0	0.00	29	31.31	31.25	-29	344	-8.43%
2022/03/04	5	31.75	16	31.21	31.75	-11	339	-3.24%
2022/03/02	17	30.94	0	0.00	31.30	17	333	5.10%
2022/03/01	23	30.72	0	0.00	30.85	23	323	7.11%
2022/02/24	0	0.00	2	30.60	30.55	-2	314	-0.64%
2022/02/23	0	0.00	3	30.70	30.70	-3	304	-0.98%
2022/02/22	0	0.00	6	30.65	30.70	-6	296	-2.02%
2022/02/21	0	0.00	3	30.80	30.70	-3	291	-1.03%
2022/02/18	1	30.80	1	30.85	30.80	0	277	0.00%
2022/02/17	18	30.79	0	0.00	30.85	18	275	6.54%
2022/02/16	2	30.85	5	30.82	30.65	-3	275	-1.09%
2022/02/15	1	30.80	1	30.80	30.80	0	275	0.00%
2022/02/14	1	30.80	2	30.70	30.80	-1	273	-0.37%
2022/02/11	0	0.00	18	30.75	30.70	-18	270	-6.66%
2022/02/10	0	0.00	5	31.02	31.15	-5	263	-1.90%
2022/02/09	3	31.00	2	30.95	31.00	1	263	0.38%
2022/02/08	4	30.95	1	31.05	30.95	3	261	1.15%
2022/02/07	0	0.00	6	30.75	31.10	-6	259	-2.31%
2022/01/25	0	0.00	16	30.70	30.60	-16	261	-6.13%
2022/01/24	2	30.65	0	0.00	30.85	2	262	0.76%
2022/01/21	0	0.00	18	30.63	30.80	-18	254	-7.06%
2022/01/19	1	30.75	1	30.60	30.60	0	267	0.00%
2022/01/17	0	0.00	6	30.81	30.50	-6	265	-2.26%
2022/01/14	0	0.00	3	30.83	30.80	-3	247	-1.21%
2022/01/11	0	0.00	3	30.95	30.95	-3	244	-1.23%
2022/01/07	1	31.00	0	0.00	30.80	1	243	0.41%
2022/01/06	2	31.00	0	0.00	31.05	2	217	0.92%
2022/01/05	2	30.95	16	30.98	31.00	-14	208	-6.70%
2022/01/04	0	0.00	4	31.10	31.00	-4	200	-2.00%
2021/12/29	7	31.15	0	0.00	31.15	7	194	3.59%
2021/12/28	34	31.09	0	0.00	31.10	34	197	17.25%
2021/12/27	24	31.20	0	0.00	31.25	24	196	12.23%
2021/12/22	0	0.00	2	31.15	31.15	-2	211	-0.95%
2021/12/21	3	31.15	0	0.00	31.15	3	213	1.40%
2021/12/20	0	0.00	12	31.18	31.15	-12	222	-5.39%
2021/12/15	0	0.00	3	31.22	31.20	-3	264	-1.14%
2021/12/14	0	0.00	4	31.25	31.30	-4	277	-1.44%
2021/12/13	2	31.25	0	0.00	31.25	2	284	0.70%
2021/12/10	1	31.25	0	0.00	31.25	1	289	0.35%
2021/12/08	10	31.25	0	0.00	31.25	10	296	3.37%
2021/12/07	0	0.00	7	31.11	31.20	-7	296	-2.36%
2021/12/06	0	0.00	1	31.20	31.25	-1	299	-0.33%
2021/12/03	2	31.15	1	31.10	31.15	1	302	0.33%
2021/12/02	0	0.00	1	31.05	31.15	-1	304	-0.33%
2021/12/01	0	0.00	2	31.10	31.15	-2	311	-0.64%
2021/11/30	2	31.15	10	31.10	31.10	-8	315	-2.53%
2021/11/29	2	31.25	0	0.00	31.15	2	316	0.63%
2021/11/26	0	0.00	8	31.14	31.20	-8	319	-2.50%
2021/11/22	2	31.15	0	0.00	31.15	2	329	0.61%
2021/11/19	1	31.15	0	0.00	31.15	1	335	0.30%
2021/11/17	0	0.00	2	31.20	31.30	-2	337	-0.59%
2021/11/12	6	31.35	0	0.00	31.40	6	338	1.77%
2021/11/09	8	31.48	0	0.00	31.50	8	335	2.39%
2021/11/08	0	0.00	1	31.40	31.45	-1	331	-0.30%
2021/11/05	0	0.00	1	31.25	31.40	-1	330	-0.30%
2021/11/04	1	31.40	0	0.00	31.40	1	327	0.31%
2021/11/03	0	0.00	3	31.37	31.40	-3	327	-0.92%
2021/11/02	0	0.00	2	31.35	31.35	-2	326	-0.61%
2021/11/01	5	31.35	0	0.00	31.35	5	324	1.54%
2021/10/29	0	0.00	3	31.47	31.40	-3	320	-0.94%
2021/10/27	3	31.62	3	31.60	31.60	0	315	0.00%
2021/10/26	31	31.52	0	0.00	31.60	31	304	10.18%
2021/10/25	8	31.38	2	31.10	31.45	6	302	1.98%
2021/10/21	0	0.00	6	31.06	31.05	-6	304	-1.97%
2021/10/19	25	31.07	0	0.00	31.00	25	306	8.14%
2021/10/18	2	31.15	4	31.00	31.15	-2	306	-0.65%
2021/10/15	20	31.14	3	31.00	31.05	17	303	5.60%
2021/10/14	3	31.05	0	0.00	31.05	3	303	0.99%
2021/10/13	12	31.20	0	0.00	31.15	12	302	3.97%
2021/10/12	0	0.00	3	31.10	31.10	-3	302	-0.99%
2021/10/07	9	31.14	0	0.00	31.20	9	305	2.95%
2021/10/05	0	0.00	1	31.05	31.05	-1	306	-0.33%
2021/10/01	0	0.00	1	31.45	31.35	-1	301	-0.33%
2021/09/30	2	31.75	10	31.64	31.75	-8	294	-2.72%
2021/09/29	0	0.00	11	31.35	31.70	-11	289	-3.80%
2021/09/28	0	0.00	1	31.60	31.60	-1	284	-0.35%
2021/09/27	7	31.26	8	31.60	31.60	-1	282	-0.35%
2021/09/24	5	30.89	0	0.00	30.90	5	273	1.83%
2021/09/22	0	0.00	16	30.09	30.25	-16	257	-6.22%
2021/09/17	8	34.25	0	0.00	34.25	8	233	3.43%
2021/09/16	0	0.00	1	34.20	34.30	-1	219	-0.46%
2021/09/10	2	34.55	0	0.00	34.60	2	205	0.97%
2021/09/09	0	0.00	4	34.43	34.40	-4	203	-1.96%
2021/09/08	0	0.00	5	34.40	34.40	-5	200	-2.49%
2021/09/07	0	0.00	1	34.90	34.90	-1	196	-0.51%
2021/09/03	25	34.23	0	0.00	34.30	25	187	13.34%
2021/09/01	11	33.86	1	33.65	34.50	10	185	5.39%
2021/08/31	0	0.00	5	33.60	33.60	-5	179	-2.79%
2021/08/30	5	33.38	0	0.00	33.60	5	178	2.81%
2021/08/27	2	33.15	0	0.00	33.40	2	175	1.14%
2021/08/26	0	0.00	1	32.75	32.85	-1	171	-0.58%
2021/08/23	2	32.30	0	0.00	32.50	2	160	1.24%
2021/08/20	1	32.10	0	0.00	31.75	1	158	0.63%
2021/08/17	12	31.95	2	32.00	32.00	10	151	6.61%
2021/08/16	0	0.00	6	31.88	32.00	-6	148	-4.03%
2021/08/11	1	32.30	0	0.00	32.30	1	150	0.66%
2021/08/09	0	0.00	5	32.36	32.50	-5	157	-3.18%
2021/08/06	0	0.00	4	32.38	32.50	-4	158	-2.52%
2021/08/03	0	0.00	5	32.50	32.55	-5	190	-2.63%
2021/08/02	2	32.60	0	0.00	32.60	2	192	1.04%
2021/07/30	0	0.00	2	32.40	32.45	-2	193	-1.04%
2021/07/29	10	32.55	7	32.36	32.45	3	195	1.53%
2021/07/28	0	0.00	8	32.36	32.30	-8	196	-4.07%
2021/07/26	0	0.00	3	32.60	32.60	-3	200	-1.50%
2021/07/23	5	32.72	0	0.00	32.65	5	196	2.54%
2021/07/22	29	32.68	0	0.00	32.65	29	198	14.62%
2021/07/08	0	0.00	8	32.10	32.10	-8	204	-3.92%
2021/07/07	0	0.00	11	31.96	32.25	-11	205	-5.36%
2021/07/06	0	0.00	1	32.05	32.00	-1	208	-0.48%
2021/07/02	0	0.00	8	32.00	31.95	-8	218	-3.66%
2021/07/01	0	0.00	5	32.01	32.00	-5	221	-2.26%
2021/06/28	7	32.16	0	0.00	32.10	7	227	3.07%
2021/06/25	4	32.05	0	0.00	32.10	4	227	1.76%
2021/06/21	0	0.00	4	31.53	31.50	-4	243	-1.64%
2021/06/16	6	31.65	0	0.00	31.65	6	256	2.34%
2021/06/08	2	31.55	0	0.00	31.40	2	261	0.77%
2021/06/02	0	0.00	1	31.45	31.50	-1	276	-0.36%
2021/05/31	0	0.00	1	31.65	31.50	-1	282	-0.35%
2021/05/27	0	0.00	2	31.55	31.55	-2	288	-0.69%
2021/05/25	5	31.47	1	31.45	31.40	4	303	1.32%
2021/05/20	10	31.19	0	0.00	31.10	10	313	3.19%
2021/05/19	0	0.00	2	30.65	31.10	-2	314	-0.64%
2021/05/18	0	0.00	1	31.25	31.25	-1	314	-0.32%
2021/05/17	6	30.40	1	31.05	31.05	5	314	1.59%
2021/05/14	0	0.00	15	30.98	31.05	-15	313	-4.79%
2021/05/13	8	30.80	55	30.94	30.75	-47	311	-15.10%
2021/05/12	20	32.20	6	30.80	30.80	14	303	4.61%
2021/05/11	0	0.00	7	32.00	32.00	-7	292	-2.40%
2021/05/07	14	32.15	0	0.00	32.00	14	282	4.96%
2021/05/06	0	0.00	6	31.78	31.75	-6	282	-2.12%
2021/05/05	0	0.00	4	31.95	31.90	-4	280	-1.43%
2021/05/04	5	32.27	0	0.00	32.10	5	277	1.80%
2021/04/29	0	0.00	4	32.45	32.45	-4	270	-1.48%
2021/04/28	9	32.45	0	0.00	32.45	9	271	3.31%
2021/04/27	15	32.42	0	0.00	32.50	15	274	5.47%
2021/04/23	6	32.75	0	0.00	32.60	6	270	2.22%
2021/04/22	6	32.60	2	32.70	32.60	4	269	1.49%
2021/04/20	2	33.05	1	33.05	32.95	1	269	0.37%
2021/04/19	10	32.62	2	32.70	33.05	8	269	2.97%
2021/04/16	0	0.00	2	32.60	32.75	-2	264	-0.76%
2021/04/15	0	0.00	3	32.72	32.70	-3	264	-1.13%
2021/04/12	0	0.00	18	32.96	32.95	-18	261	-6.87%
2021/04/09	0	0.00	8	33.25	33.05	-8	260	-3.07%
2021/04/08	0	0.00	4	33.30	33.25	-4	257	-1.55%
2021/04/07	0	0.00	4	33.45	33.35	-4	250	-1.59%
2021/04/06	6	33.53	0	0.00	33.55	6	248	2.41%
2021/03/29	0	0.00	6	33.30	33.30	-6	240	-2.50%
2021/03/26	5	33.05	0	0.00	33.05	5	233	2.14%
2021/03/22	0	0.00	8	32.31	32.20	-8	217	-3.67%
2021/03/19	0	0.00	13	32.31	32.55	-13	218	-5.96%
2021/03/16	0	0.00	3	32.22	32.30	-3	208	-1.44%
2021/03/15	0	0.00	5	32.30	32.30	-5	207	-2.40%
2021/03/11	15	32.23	0	0.00	32.30	15	210	7.14%
2021/03/09	6	31.67	0	0.00	31.95	6	208	2.88%
2021/03/08	3	31.53	0	0.00	31.50	3	203	1.48%
2021/03/04	13	31.30	11	31.26	31.30	2	201	0.99%
2021/03/03	10	31.31	6	31.25	31.25	4	198	2.01%
2021/03/02	0	0.00	7	31.10	31.10	-7	196	-3.56%
2021/02/26	2	31.40	67	31.20	31.25	-65	193	-33.51%
2021/02/25	2	31.60	0	0.00	31.60	2	183	1.09%
2021/02/24	17	31.22	0	0.00	31.20	17	182	9.30%
2021/02/23	39	31.03	0	0.00	31.10	39	178	21.82%
2021/02/22	3	30.55	0	0.00	30.55	3	174	1.72%
2021/02/19	0	0.00	15	30.53	30.45	-15	182	-8.24%
2021/02/05	4	30.30	8	30.19	30.25	-4	180	-2.21%
2021/02/04	0	0.00	8	30.00	30.05	-8	178	-4.48%
2021/02/03	2	30.15	0	0.00	30.15	2	181	1.10%
2021/02/02	0	0.00	22	30.01	30.25	-22	181	-12.15%
2021/02/01	0	0.00	1	30.05	30.05	-1	180	-0.56%
2021/01/29	4	29.95	38	30.02	29.95	-34	180	-18.85%
2021/01/28	4	30.10	2	30.05	30.10	2	177	1.13%
2021/01/27	5	30.28	0	0.00	30.05	5	176	2.83%
2021/01/26	1	30.00	2	30.05	30.00	-1	176	-0.57%
2021/01/25	2	30.10	0	0.00	30.20	2	175	1.14%
2021/01/22	10	30.46	3	30.10	30.10	7	177	3.94%
2021/01/21	0	0.00	2	30.10	30.00	-2	177	-1.13%
2021/01/20	0	0.00	40	30.14	30.00	-40	175	-22.82%
2021/01/19	2	30.25	0	0.00	30.35	2	170	1.17%
2021/01/18	0	0.00	16	30.29	30.30	-16	172	-9.27%
2021/01/15	0	0.00	8	30.43	30.30	-8	170	-4.68%
2021/01/14	14	30.54	0	0.00	30.45	14	171	8.17%
2021/01/13	0	0.00	1	30.25	30.60	-1	170	-0.59%
2021/01/12	0	0.00	7	30.53	30.30	-7	168	-4.15%
2021/01/11	0	0.00	12	30.64	30.55	-12	170	-7.04%
2021/01/08	0	0.00	12	30.64	30.70	-12	170	-7.02%
2021/01/06	0	0.00	18	30.73	30.60	-18	173	-10.39%
2021/01/05	0	0.00	2	30.75	30.75	-2	170	-1.17%
2021/01/04	13	30.66	11	30.48	30.60	2	169	1.18%
2020/12/31	6	30.43	0	0.00	30.45	6	169	3.55%
2020/12/30	8	30.40	0	0.00	30.40	8	169	4.73%
2020/12/29	9	30.28	0	0.00	30.25	9	169	5.32%
2020/12/28	13	30.23	0	0.00	30.25	13	167	7.75%
2020/12/25	29	30.29	0	0.00	30.30	29	167	17.28%
2020/12/24	12	30.22	0	0.00	30.20	12	170	7.04%
2020/12/23	0	0.00	4	30.05	30.05	-4	175	-2.28%
2020/12/22	0	0.00	6	30.05	30.05	-6	181	-3.30%
2020/12/21	9	30.50	7	30.10	30.50	2	191	1.05%
2020/12/18	11.6	30.24	3	30.05	30.05	8.6	193	4.45%
2020/12/17	34	30.34	0	0.00	30.45	34	196	17.27%
2020/12/16	8	30.20	0	0.00	30.60	8	201	3.97%
2020/12/15	0	0.00	1	30.05	30.05	-1	209	-0.48%
2020/12/11	0	0.00	3	30.10	30.15	-3	210	-1.43%
2020/12/10	0	0.00	1	30.15	30.30	-1	212	-0.47%
2020/12/09	2	30.30	0	0.00	30.30	2	213	0.94%
2020/12/08	0	0.00	4	30.60	30.35	-4	212	-1.88%
2020/12/04	9	30.62	0	0.00	30.70	9	214	4.20%
2020/12/03	20	30.71	2	30.75	30.70	18	215	8.34%
2020/12/02	0	0.00	5	30.97	30.90	-5	216	-2.31%
2020/11/27	0	0.00	2	31.10	31.15	-2	224	-0.89%
2020/11/26	19	31.16	0	0.00	31.10	19	228	8.33%
2020/11/25	3	31.17	0	0.00	30.90	3	232	1.29%
2020/11/24	4	31.10	0	0.00	31.05	4	236	1.69%
2020/11/23	13	31.60	0	0.00	31.20	13	243	5.33%
2020/11/20	1	31.10	0	0.00	31.25	1	242	0.41%
2020/11/19	0	0.00	4	31.40	31.25	-4	244	-1.63%
2020/11/18	1	31.35	0	0.00	31.50	1	246	0.40%
2020/11/17	1	30.75	0	0.00	30.75	1	242	0.41%
2020/11/16	26	30.60	0	0.00	30.60	26	253	10.26%
2020/11/12	0	0.00	2	30.20	30.45	-2	320	-0.62%
2020/11/09	3	30.20	0	0.00	30.35	3	355	0.84%
2020/11/04	4	30.25	16	30.20	30.25	-12	369	-3.24%
2020/11/03	19	30.27	6	30.15	30.15	13	371	3.50%
2020/11/02	16	30.14	0	0.00	30.15	16	376	4.25%
2020/10/30	0	0.00	18	30.00	30.00	-18	382	-4.71%
2020/10/29	1	30.05	0	0.00	30.05	1	385	0.26%
2020/10/19	10	30.38	0	0.00	30.80	10	434	2.30%
2020/09/25	0	0.00	12	30.47	30.35	-12	461	-2.60%
2020/09/24	0	0.00	46	30.67	30.65	-46	457	-10.06%
2020/09/23	24	31.10	40	30.99	31.10	-16	449	-3.56%
2020/09/22	8	31.28	0	0.00	31.05	8	445	1.79%
2020/09/21	43	31.40	0	0.00	31.35	43	441	9.74%
2020/09/18	2	31.05	0	0.00	31.30	2	438	0.46%
2020/09/16	8	31.04	0	0.00	31.05	8	428	1.87%
2020/09/15	3	31.10	0	0.00	31.10	3	425	0.70%
2020/09/14	1	31.00	0	0.00	31.00	1	424	0.24%
2020/09/09	1	31.15	0	0.00	31.15	1	420	0.24%
2020/09/08	3	31.00	0	0.00	31.00	3	418	0.72%
2020/09/02	0	0.00	9	31.21	31.20	-9	415	-2.17%
2020/09/01	0	0.00	2	31.50	31.55	-2	411	-0.49%
2020/08/27	0	0.00	2	32.05	32.05	-2	407	-0.49%
2020/08/26	0	0.00	2	32.05	32.05	-2	401	-0.50%
2020/08/25	0	0.00	2	32.00	32.10	-2	403	-0.50%
2020/08/21	1	31.25	0	0.00	31.90	1	403	0.25%
2020/08/20	0	0.00	2	31.35	31.30	-2	398	-0.50%
2020/08/18	5	36.58	0	0.00	37.20	5	350	1.43%
2020/08/17	12	35.38	2	35.30	35.30	10	329	3.04%
2020/08/14	0	0.00	1	35.20	35.00	-1	313	-0.32%
2020/08/12	0	0.00	5	35.10	35.15	-5	314	-1.59%
2020/08/07	0	0.00	5	35.00	35.00	-5	305	-1.64%
2020/08/06	0	0.00	7	34.89	35.10	-7	308	-2.27%
2020/08/05	0	0.00	3	34.80	34.75	-3	310	-0.97%
2020/08/04	0	0.00	16	34.80	34.80	-16	309	-5.17%
2020/08/03	0	0.00	14	34.65	34.70	-14	306	-4.56%
2020/07/31	0	0.00	2	34.60	34.70	-2	307	-0.65%
2020/07/30	0	0.00	10	34.70	34.80	-10	303	-3.29%
2020/07/28	0	0.00	2	34.60	34.60	-2	285	-0.70%
2020/07/24	0	0.00	7	34.57	34.55	-7	283	-2.47%
2020/07/23	0	0.00	2	35.00	34.80	-2	279	-0.72%
2020/07/15	21	34.40	0	0.00	34.40	21	258	8.13%
2020/07/07	1	34.50	0	0.00	34.50	1	273	0.37%
2020/07/06	16	34.51	4	34.45	34.45	12	279	4.29%
2020/07/02	2	34.25	0	0.00	34.25	2	296	0.67%
2020/07/01	0	0.00	3	34.10	34.30	-3	297	-1.01%
2020/06/29	34	34.15	0	0.00	34.15	34	309	10.99%
2020/06/24	6	34.35	0	0.00	34.30	6	311	1.93%
2020/06/23	16	34.41	0	0.00	34.40	16	318	5.02%
2020/06/22	10	34.44	0	0.00	34.40	10	335	2.98%
2020/05/25	0	0.00	3	34.40	34.60	-3	353	-0.85%
2020/05/22	0	0.00	11	34.40	34.50	-11	347	-3.16%
2020/05/20	0	0.00	21	34.48	34.40	-21	340	-6.17%
2020/05/15	0	0.00	11	33.55	33.60	-11	315	-3.48%
2020/05/14	0	0.00	8	33.63	33.70	-8	314	-2.54%
2020/05/12	0	0.00	43	33.68	33.65	-43	308	-13.92%
2020/05/08	0	0.00	3	33.67	33.55	-3	299	-1.00%
2020/05/07	3	33.65	0	0.00	33.60	3	294	1.02%
2020/05/06	0	0.00	4	33.40	33.35	-4	294	-1.36%
2020/05/04	0	0.00	16	33.53	33.60	-16	294	-5.44%
2020/04/30	29	33.67	0	0.00	33.70	29	292	9.92%
2020/04/29	20	33.45	0	0.00	33.55	20	290	6.90%
2020/04/27	44	33.21	0	0.00	33.35	44	287	15.29%
2020/04/23	0	0.00	8	33.10	33.05	-8	282	-2.83%
2020/04/17	7	33.52	0	0.00	33.20	7	278	2.51%
2020/04/15	13	33.15	2	33.10	33.10	11	277	3.96%
2020/04/14	2	32.65	0	0.00	32.75	2	272	0.73%
2020/04/13	21	32.31	0	0.00	32.20	21	269	7.80%
2020/03/26	0	0.00	25	31.63	31.60	-25	194	-12.88%
2020/03/12	0	0.00	3	29.92	29.95	-3	123	-2.42%
2020/03/10	35	30.01	0	0.00	30.05	35	120	28.95%
2019/12/13	0	0.00	9	29.15	29.20	-9	86	-10.41%
2019/07/29	0	0.00	2	30.58	30.65	-2	49	-4.01%
2019/07/24	0	0.00	3	30.35	30.30	-3	46	-6.45%
2019/06/27	8	30.15	0	0.00	30.50	8	39	20.07%
2018/09/14	2	27.98	0	0.00	27.95	2	75	2.64%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析