台產 (2832)-花旗環球券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
388張
產業
上市金融類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	28.61	0	0.00	28.65	5	665	0.75%
2024/05/16	25	28.94	0	0.00	28.90	25	663	3.77%
2024/05/15	8	28.76	2	28.78	28.75	6	667	0.90%
2024/05/14	37	28.67	0	0.00	28.70	37	663	5.58%
2024/05/10	6	28.58	0	0.00	28.75	6	649	0.92%
2024/05/08	2	28.00	0	0.00	28.00	2	629	0.32%
2024/05/06	15	29.60	0	0.00	29.70	15	590	2.54%
2024/05/03	5	29.35	0	0.00	29.50	5	587	0.85%
2024/04/30	4	28.80	0	0.00	28.80	4	561	0.71%
2024/04/29	1	29.00	0	0.00	29.05	1	555	0.18%
2024/04/25	0	0.00	2	28.35	28.35	-2	536	-0.37%
2024/04/24	3	28.65	0	0.00	28.45	3	537	0.56%
2024/04/23	5	28.61	0	0.00	28.60	5	536	0.93%
2024/04/22	4	28.35	0	0.00	28.35	4	531	0.75%
2024/04/17	0	0.00	5	27.58	27.75	-5	512	-0.97%
2024/04/16	0	0.00	3	27.00	27.10	-3	526	-0.57%
2024/04/12	0	0.00	5	27.43	27.75	-5	514	-0.97%
2024/04/08	1	26.15	1	26.35	26.15	0	496	0.00%
2024/04/03	13	26.41	0	0.00	26.40	13	488	2.66%
2024/04/01	0	0.00	1	26.55	26.55	-1	511	-0.20%
2024/03/26	2	26.05	0	0.00	26.05	2	525	0.38%
2024/03/25	0	0.00	1	26.35	26.30	-1	519	-0.19%
2024/03/22	0	0.00	6	26.40	26.40	-6	523	-1.15%
2024/03/21	0	0.00	8	26.30	26.30	-8	526	-1.52%
2024/03/20	0	0.00	27	26.28	26.35	-27	532	-5.07%
2024/03/19	0	0.00	12	26.31	26.35	-12	535	-2.24%
2024/03/14	10	26.64	43	26.75	26.65	-33	527	-6.25%
2024/03/13	0	0.00	246	28.38	28.50	-246	474	-51.85%	大賣/鉅額交易
2024/03/12	1	28.45	0	0.00	28.50	1	464	0.22%
2024/03/08	0	0.00	5	26.92	26.80	-5	414	-1.21%
2024/03/07	0	0.00	1	27.00	27.05	-1	412	-0.24%
2024/03/05	0	0.00	1	26.90	26.90	-1	410	-0.24%
2024/03/04	0	0.00	2	26.58	26.55	-2	411	-0.49%
2024/03/01	0	0.00	50	26.55	26.60	-50	410	-12.17%
2024/02/27	0	0.00	1	26.40	26.40	-1	409	-0.24%
2024/02/20	0	0.00	37	26.39	26.35	-37	411	-8.99%
2024/02/19	4	26.55	0	0.00	26.55	4	411	0.97%
2024/02/05	1	26.00	3	25.97	26.00	-2	411	-0.49%
2024/02/02	3	26.00	0	0.00	26.00	3	413	0.72%
2024/02/01	6	26.25	1	26.30	26.30	5	415	1.20%
2024/01/31	0	0.00	5	26.10	26.10	-5	421	-1.19%
2024/01/30	4	26.15	0	0.00	26.15	4	425	0.94%
2024/01/29	0	0.00	1	26.20	26.00	-1	435	-0.23%
2024/01/19	0	0.00	6	25.55	25.60	-6	443	-1.35%
2024/01/17	0	0.00	43	25.20	25.15	-43	439	-9.78%
2024/01/16	0	0.00	47	25.45	25.30	-47	432	-10.87%
2024/01/15	0	0.00	10	25.65	25.65	-10	427	-2.34%
2024/01/09	20	26.28	0	0.00	26.15	20	384	5.20%
2024/01/08	3	26.33	0	0.00	26.30	3	377	0.79%
2024/01/04	27	26.35	0	0.00	26.40	27	370	7.30%
2023/12/28	11	26.55	0	0.00	26.55	11	358	3.07%
2023/12/27	12	26.92	0	0.00	26.95	12	345	3.48%
2023/12/26	10	26.08	0	0.00	26.25	10	334	2.99%
2023/12/25	1	25.55	0	0.00	25.55	1	322	0.31%
2023/12/22	0	0.00	1	25.50	25.50	-1	318	-0.31%
2023/12/21	0	0.00	3	25.50	25.50	-3	319	-0.94%
2023/12/18	13	25.34	0	0.00	25.30	13	318	4.08%
2023/12/15	22	25.28	0	0.00	25.35	22	316	6.95%
2023/12/14	7	25.10	0	0.00	25.10	7	306	2.29%
2023/12/12	8	25.00	0	0.00	25.00	8	298	2.68%
2023/12/08	5	25.00	0	0.00	25.00	5	308	1.62%
2023/12/07	0	0.00	1	25.00	24.90	-1	316	-0.32%
2023/12/05	0	0.00	1	24.95	24.95	-1	321	-0.31%
2023/12/01	28	24.98	0	0.00	25.00	28	318	8.79%
2023/11/30	0	0.00	26	24.99	24.95	-26	319	-8.14%
2023/11/29	0	0.00	55	24.98	25.05	-55	315	-17.41%
2023/11/28	5	24.93	42	24.92	25.00	-37	309	-11.95%
2023/11/27	0	0.00	33	24.96	24.90	-33	304	-10.83%
2023/11/23	0	0.00	1	25.00	25.00	-1	311	-0.32%
2023/11/22	2	24.95	0	0.00	24.95	2	314	0.64%
2023/11/21	2	25.00	0	0.00	25.00	2	310	0.64%
2023/11/20	1	25.00	0	0.00	25.00	1	304	0.33%
2023/11/16	3	24.92	0	0.00	24.90	3	303	0.99%
2023/11/15	5	24.94	0	0.00	24.90	5	304	1.64%
2023/11/14	13	24.97	0	0.00	24.90	13	306	4.23%
2023/11/13	2	24.88	0	0.00	24.95	2	304	0.66%
2023/11/10	0	0.00	1	25.05	24.85	-1	307	-0.33%
2023/11/09	2	24.90	11	24.85	24.85	-9	310	-2.90%
2023/11/08	4	25.03	0	0.00	25.00	4	314	1.27%
2023/11/06	4	25.05	0	0.00	25.05	4	315	1.27%
2023/11/02	8	24.70	2	24.65	24.65	6	300	2.00%
2023/11/01	1	24.65	0	0.00	24.65	1	297	0.34%
2023/10/20	0	0.00	11	23.10	23.30	-11	298	-3.68%
2023/10/18	1	23.20	0	0.00	23.20	1	302	0.33%
2023/10/17	15	23.29	0	0.00	23.30	15	306	4.89%
2023/10/13	0	0.00	2	23.40	23.50	-2	311	-0.64%
2023/10/12	13	23.45	0	0.00	23.55	13	318	4.08%
2023/10/11	14	23.26	0	0.00	23.30	14	319	4.38%
2023/09/25	1	23.45	2	23.45	23.45	-1	367	-0.27%
2023/09/14	4	24.28	0	0.00	24.30	4	363	1.10%
2023/09/11	1	23.65	0	0.00	23.65	1	352	0.28%
2023/09/08	2	23.55	0	0.00	23.55	2	348	0.57%
2023/09/06	0	0.00	21	23.55	23.60	-21	357	-5.87%
2023/09/04	3	23.60	0	0.00	23.60	3	360	0.83%
2023/08/29	3	23.55	0	0.00	23.55	3	366	0.82%
2023/08/28	15	23.41	1	23.45	23.45	14	359	3.90%
2023/08/24	1	23.00	0	0.00	23.05	1	354	0.28%
2023/08/22	1	23.00	0	0.00	23.00	1	355	0.28%
2023/08/18	0	0.00	1	22.40	22.85	-1	354	-0.28%
2023/08/17	0	0.00	1	22.20	22.60	-1	350	-0.29%
2023/08/15	0	0.00	1	22.90	22.90	-1	348	-0.29%
2023/08/10	15	22.98	0	0.00	22.95	15	344	4.36%
2023/08/09	0	0.00	3	23.00	23.00	-3	342	-0.88%
2023/08/04	0	0.00	11	23.00	23.00	-11	357	-3.08%
2023/08/02	0	0.00	4	23.14	22.95	-4	356	-1.12%
2023/07/31	0	0.00	1	23.00	23.00	-1	350	-0.29%
2023/07/27	1	22.95	0	0.00	22.95	1	349	0.29%
2023/07/26	0	0.00	4	22.90	22.95	-4	354	-1.13%
2023/07/25	0	0.00	4	22.85	22.85	-4	359	-1.11%
2023/07/24	0	0.00	9	22.85	22.80	-9	355	-2.53%
2023/07/21	0	0.00	8	23.00	22.95	-8	353	-2.26%
2023/07/20	0	0.00	1	23.05	23.05	-1	351	-0.28%
2023/07/19	0	0.00	5	23.02	22.90	-5	346	-1.44%
2023/07/18	0	0.00	16	23.02	23.10	-16	343	-4.66%
2023/07/07	1	22.15	0	0.00	22.15	1	313	0.32%
2023/06/30	0	0.00	3	22.95	22.95	-3	266	-1.13%
2023/06/27	4	22.90	0	0.00	22.90	4	262	1.53%
2023/06/26	8	22.95	2	22.98	22.95	6	258	2.32%
2023/06/20	3	22.95	0	0.00	22.95	3	252	1.19%
2023/06/15	8	23.10	0	0.00	23.10	8	233	3.42%
2023/06/13	5	22.90	0	0.00	22.90	5	231	2.16%
2023/06/12	5	22.75	0	0.00	22.70	5	224	2.23%
2023/06/09	12	22.55	0	0.00	22.55	12	219	5.46%
2023/06/08	3	22.55	0	0.00	22.55	3	217	1.38%
2023/06/07	30	22.50	0	0.00	22.50	30	218	13.76%
2023/06/06	19	22.40	0	0.00	22.45	19	222	8.54%
2023/06/05	3	22.45	0	0.00	22.45	3	225	1.33%
2023/06/02	0	0.00	1	22.35	22.35	-1	221	-0.45%
2023/06/01	0	0.00	3	22.35	22.35	-3	223	-1.34%
2023/05/26	2	22.30	8	22.28	22.30	-6	222	-2.70%
2023/05/25	0	0.00	14	22.34	22.35	-14	221	-6.32%
2023/05/24	2	22.45	0	0.00	22.40	2	219	0.91%
2023/05/23	5	22.40	0	0.00	22.40	5	219	2.28%
2023/05/22	4	22.30	0	0.00	22.30	4	216	1.85%
2023/05/19	10	22.40	0	0.00	22.30	10	214	4.66%
2023/05/18	4	22.23	5	22.20	22.25	-1	207	-0.48%
2023/05/17	0	0.00	3	22.15	22.15	-3	201	-1.49%
2023/05/15	0	0.00	1	21.85	21.90	-1	191	-0.52%
2023/05/10	0	0.00	3	21.90	21.90	-3	179	-1.67%
2023/05/04	0	0.00	2	21.45	21.50	-2	163	-1.23%
2023/05/03	0	0.00	1	21.45	21.45	-1	159	-0.63%
2023/04/28	0	0.00	1	21.25	21.25	-1	152	-0.66%
2023/04/26	3	20.90	0	0.00	20.95	3	146	2.05%
2023/04/24	0	0.00	16	21.00	20.95	-16	145	-11.01%
2023/04/20	0	0.00	1	20.90	20.90	-1	146	-0.68%
2023/04/14	2	21.00	0	0.00	21.05	2	144	1.38%
2023/03/30	0	0.00	2	20.75	20.75	-2	138	-1.44%
2023/03/23	2	20.80	6	20.85	20.85	-4	138	-2.89%
2023/03/22	3	20.80	0	0.00	20.75	3	140	2.14%
2023/03/20	0	0.00	1	20.70	20.70	-1	141	-0.70%
2023/03/17	0	0.00	1	20.65	20.65	-1	141	-0.70%
2023/03/16	0	0.00	10	20.73	20.60	-10	139	-7.17%
2023/03/15	0	0.00	6	20.90	20.85	-6	138	-4.34%
2023/03/14	0	0.00	2	20.90	20.90	-2	137	-1.45%
2023/03/10	0	0.00	6	21.12	21.15	-6	134	-4.45%
2023/03/08	0	0.00	1	21.15	21.15	-1	124	-0.80%
2023/03/07	1	20.85	0	0.00	20.90	1	117	0.85%
2023/03/06	3	20.85	12	20.85	20.85	-9	119	-7.55%
2023/03/02	0	0.00	1	20.80	20.80	-1	114	-0.87%
2023/03/01	0	0.00	2	20.78	20.75	-2	113	-1.76%
2023/02/24	4	20.80	0	0.00	20.80	4	112	3.55%
2023/02/22	0	0.00	3	20.85	20.85	-3	111	-2.70%
2023/02/15	0	0.00	10	20.60	20.60	-10	108	-9.18%
2023/02/14	0	0.00	1	20.65	20.65	-1	108	-0.92%
2023/02/13	0	0.00	12	20.65	20.65	-12	108	-11.08%
2023/02/09	0	0.00	3	20.70	20.75	-3	107	-2.80%
2023/02/08	0	0.00	3	20.77	20.80	-3	107	-2.80%
2023/02/03	9	20.75	2	20.65	20.75	7	103	6.78%
2023/02/01	0	0.00	4	20.70	20.70	-4	116	-3.43%
2023/01/31	14	20.65	0	0.00	20.65	14	116	12.02%
2023/01/30	4	20.65	9	20.65	20.65	-5	116	-4.28%
2023/01/17	0	0.00	2	20.70	20.70	-2	115	-1.73%
2023/01/12	8	20.65	0	0.00	20.65	8	115	6.94%
2023/01/10	2	20.55	0	0.00	20.55	2	116	1.72%
2023/01/09	24	20.55	0	0.00	20.60	24	116	20.55%
2023/01/06	2	20.45	2	20.50	20.50	0	115	0.00%
2023/01/04	1	20.50	0	0.00	20.50	1	120	0.83%
2023/01/03	0	0.00	4	20.50	20.50	-4	121	-3.28%
2022/12/29	0	0.00	5	20.40	20.40	-5	121	-4.10%
2022/12/27	2	20.40	0	0.00	20.45	2	124	1.60%
2022/12/26	0	0.00	1	20.45	20.45	-1	126	-0.79%
2022/12/23	0	0.00	6	20.45	20.45	-6	126	-4.73%
2022/12/22	2	20.45	5	20.50	20.50	-3	126	-2.37%
2022/12/20	0	0.00	13	20.47	20.40	-13	132	-9.83%
2022/12/19	0	0.00	15	20.47	20.50	-15	135	-11.11%
2022/12/16	0	0.00	13	20.40	20.40	-13	134	-9.66%
2022/12/15	0	0.00	11	20.48	20.50	-11	137	-8.02%
2022/12/14	8	20.49	0	0.00	20.50	8	138	5.79%
2022/12/13	12	20.40	0	0.00	20.40	12	136	8.77%
2022/12/12	0	0.00	1	20.45	20.50	-1	137	-0.73%
2022/12/09	0	0.00	6	20.47	20.50	-6	139	-4.30%
2022/12/08	0	0.00	18	20.50	20.50	-18	142	-12.65%
2022/12/07	0	0.00	16	20.45	20.50	-16	145	-11.03%
2022/12/06	3	20.60	3	20.55	20.60	0	143	0.00%
2022/12/05	30	20.57	0	0.00	20.60	30	144	20.83%
2022/12/02	1	20.40	0	0.00	20.45	1	144	0.69%
2022/12/01	9	20.37	0	0.00	20.35	9	144	6.23%
2022/11/30	36	20.32	1	20.35	20.35	35	142	24.54%
2022/11/29	1	20.40	0	0.00	20.35	1	142	0.70%
2022/11/28	8	20.40	15	20.30	20.40	-7	142	-4.92%
2022/11/25	6	20.30	0	0.00	20.35	6	143	4.19%
2022/11/24	25	20.31	0	0.00	20.35	25	143	17.44%
2022/11/22	6	20.11	2	20.20	20.20	4	144	2.76%
2022/11/21	10	20.10	0	0.00	20.15	10	145	6.87%
2022/11/18	0	0.00	2	20.13	20.10	-2	145	-1.37%
2022/11/16	0	0.00	20	20.07	20.05	-20	145	-13.72%
2022/11/15	2	20.13	5	20.15	20.20	-3	147	-2.03%
2022/11/14	12	20.25	0	0.00	20.25	12	151	7.93%
2022/11/10	1	20.05	0	0.00	20.15	1	149	0.67%
2022/11/09	2	20.10	0	0.00	20.15	2	149	1.34%
2022/11/04	5	19.89	4	19.80	19.95	1	149	0.67%
2022/11/02	0	0.00	2	19.80	19.80	-2	152	-1.31%
2022/11/01	14	19.83	0	0.00	19.90	14	152	9.19%
2022/10/31	0	0.00	6	19.77	19.80	-6	152	-3.93%
2022/10/28	9	19.73	5	19.70	19.70	4	154	2.60%
2022/10/27	13	19.99	0	0.00	20.00	13	142	9.15%
2022/10/26	9	19.83	3	19.90	19.90	6	142	4.21%
2022/10/25	5	19.84	0	0.00	19.90	5	142	3.50%
2022/10/24	14	19.81	0	0.00	19.80	14	143	9.76%
2022/10/19	0	0.00	2	19.95	19.90	-2	140	-1.42%
2022/10/18	2	19.85	6	19.95	19.95	-4	139	-2.87%
2022/10/14	6	19.95	0	0.00	20.00	6	138	4.34%
2022/10/13	0	0.00	1	19.85	19.80	-1	138	-0.72%
2022/10/12	1	19.85	0	0.00	19.90	1	135	0.74%
2022/10/11	0	0.00	2	19.90	19.90	-2	134	-1.49%
2022/10/05	0	0.00	12	20.10	20.15	-12	131	-9.10%
2022/10/04	4	20.00	4	20.00	20.00	0	131	0.00%
2022/10/03	1	19.95	1	20.00	20.00	0	135	0.00%
2022/09/30	8	19.98	1	20.05	20.05	7	135	5.18%
2022/09/29	1	20.00	0	0.00	19.95	1	134	0.74%
2022/09/28	5	19.86	0	0.00	19.90	5	137	3.64%
2022/09/27	1	20.00	0	0.00	20.05	1	132	0.75%
2022/09/22	0	0.00	26	20.08	20.15	-26	137	-18.94%
2022/09/05	0	0.00	5	20.07	20.10	-5	133	-3.76%
2022/09/01	0	0.00	4	20.10	20.15	-4	134	-2.97%
2022/08/31	6	20.13	0	0.00	20.15	6	131	4.57%
2022/08/29	1	19.95	0	0.00	20.10	1	129	0.77%
2022/08/17	1	19.95	0	0.00	19.95	1	126	0.79%
2022/08/16	0	0.00	11	19.90	19.90	-11	128	-8.59%
2022/08/09	12	19.63	0	0.00	19.70	12	135	8.89%
2022/08/08	0	0.00	5	19.50	19.50	-5	137	-3.63%
2022/08/05	5	19.55	1	19.50	19.50	4	139	2.86%
2022/08/02	1	19.55	0	0.00	19.55	1	148	0.67%
2022/07/15	0	0.00	13	19.59	19.55	-13	190	-6.84%
2022/07/14	0	0.00	6	19.58	19.55	-6	191	-3.14%
2022/07/12	0	0.00	1	19.50	19.40	-1	194	-0.51%
2022/07/11	0	0.00	5	19.65	19.70	-5	193	-2.58%
2022/07/08	0	0.00	5	19.21	19.20	-5	192	-2.60%
2022/07/07	0	0.00	3	19.25	19.25	-3	195	-1.53%
2022/07/06	0	0.00	10	19.23	19.20	-10	197	-5.07%
2022/07/05	2	19.30	0	0.00	19.35	2	200	1.00%
2022/07/04	3	19.30	0	0.00	19.25	3	213	1.40%
2022/07/01	0	0.00	7	19.30	19.30	-7	229	-3.05%
2022/06/30	3	19.40	13	19.38	19.40	-10	242	-4.13%
2022/06/29	4	19.45	9	19.48	19.45	-5	253	-1.97%
2022/06/27	11	19.67	0	0.00	19.65	11	261	4.21%
2022/06/24	11	19.61	0	0.00	19.60	11	260	4.22%
2022/06/23	4	19.50	0	0.00	19.55	4	265	1.51%
2022/06/21	34	19.46	1	19.45	19.50	33	265	12.43%
2022/06/17	0	0.00	13	19.44	19.50	-13	268	-4.84%
2022/06/16	4	19.64	2	19.50	19.50	2	272	0.73%
2022/06/14	0	0.00	1	19.45	19.45	-1	276	-0.36%
2022/06/13	0	0.00	16	19.52	19.60	-16	276	-5.79%
2022/06/10	0	0.00	12	19.66	19.70	-12	275	-4.36%
2022/06/09	0	0.00	2	19.73	19.75	-2	275	-0.73%
2022/06/08	0	0.00	2	19.75	19.75	-2	276	-0.72%
2022/06/07	0	0.00	4	19.71	19.70	-4	277	-1.44%
2022/05/30	0	0.00	2	19.95	19.95	-2	291	-0.69%
2022/05/24	0	0.00	2	19.30	19.35	-2	300	-0.67%
2022/05/23	1	19.15	0	0.00	19.25	1	299	0.33%
2022/05/18	0	0.00	6	19.42	19.50	-6	300	-2.00%
2022/05/16	5	19.36	0	0.00	19.50	5	299	1.67%
2022/05/13	5	19.25	0	0.00	19.50	5	299	1.67%
2022/05/12	5	19.29	0	0.00	19.30	5	301	1.66%
2022/05/11	1	19.35	6	19.22	19.35	-5	301	-1.66%
2022/05/10	1	19.10	0	0.00	19.35	1	302	0.33%
2022/05/09	0	0.00	9	19.71	19.45	-9	295	-3.05%
2022/05/06	0	0.00	1	19.80	19.80	-1	285	-0.35%
2022/05/05	2	19.95	0	0.00	19.95	2	284	0.70%
2022/05/03	3	19.97	4	20.00	20.00	-1	278	-0.36%
2022/04/28	5	20.10	0	0.00	20.15	5	275	1.82%
2022/04/27	3	20.10	0	0.00	20.10	3	275	1.09%
2022/04/26	2	20.20	0	0.00	20.25	2	273	0.73%
2022/04/25	5	20.20	7	20.21	20.20	-2	272	-0.73%
2022/04/22	0	0.00	5	20.36	20.45	-5	272	-1.83%
2022/04/21	8	20.35	0	0.00	20.35	8	278	2.87%
2022/04/20	0	0.00	8	20.39	20.40	-8	286	-2.79%
2022/04/19	0	0.00	10	20.35	20.40	-10	288	-3.47%
2022/04/18	0	0.00	3	20.28	20.40	-3	292	-1.03%
2022/04/15	1	20.40	2	20.45	20.40	-1	291	-0.34%
2022/04/14	5	20.50	0	0.00	20.50	5	293	1.70%
2022/04/13	8	20.42	0	0.00	20.35	8	291	2.75%
2022/04/12	4	20.45	0	0.00	20.45	4	288	1.38%
2022/04/11	0	0.00	6	20.37	20.40	-6	288	-2.08%
2022/04/08	0	0.00	5	20.45	20.45	-5	286	-1.75%
2022/04/07	2	20.85	17	20.99	20.85	-15	275	-5.45%
2022/04/06	0	0.00	10	21.00	21.05	-10	260	-3.84%
2022/04/01	0	0.00	16	20.90	20.95	-16	247	-6.47%
2022/03/31	21	20.75	2	20.75	20.75	19	234	8.09%
2022/03/30	12	20.68	0	0.00	20.75	12	233	5.13%
2022/03/29	0	0.00	1	20.50	20.55	-1	228	-0.44%
2022/03/28	0	0.00	13	20.52	20.45	-13	228	-5.70%
2022/03/25	0	0.00	10	20.55	20.55	-10	222	-4.49%
2022/03/24	0	0.00	10	20.54	20.55	-10	221	-4.51%
2022/03/18	7	20.40	0	0.00	20.35	7	210	3.32%
2022/03/17	26	20.33	0	0.00	20.35	26	207	12.50%
2022/03/16	0	0.00	2	20.15	20.20	-2	206	-0.97%
2022/03/15	0	0.00	1	20.25	20.15	-1	206	-0.48%
2022/03/14	2	20.25	2	20.25	20.25	0	205	0.00%
2022/03/10	1	20.30	4	20.15	20.30	-3	205	-1.46%
2022/03/09	0	0.00	4	20.10	20.10	-4	204	-1.95%
2022/03/07	1	20.20	21	20.30	20.20	-20	202	-9.87%
2022/03/04	2	20.45	5	20.55	20.45	-3	197	-1.52%
2022/03/02	7	20.58	0	0.00	20.60	7	202	3.46%
2022/03/01	17	20.48	0	0.00	20.55	17	202	8.41%
2022/02/24	0	0.00	1	20.60	20.45	-1	195	-0.51%
2022/02/23	1	20.60	0	0.00	20.60	1	193	0.52%
2022/02/22	0	0.00	4	20.55	20.60	-4	196	-2.03%
2022/02/21	0	0.00	3	20.50	20.55	-3	198	-1.51%
2022/02/18	0	0.00	2	20.50	20.55	-2	200	-1.00%
2022/02/17	14	20.50	2	20.50	20.50	12	200	5.98%
2022/02/16	2	20.55	5	20.52	20.55	-3	200	-1.50%
2022/02/15	0	0.00	1	20.45	20.45	-1	201	-0.50%
2022/02/11	0	0.00	8	20.49	20.50	-8	199	-4.01%
2022/02/10	0	0.00	3	20.50	20.45	-3	197	-1.52%
2022/02/09	0	0.00	2	20.50	20.55	-2	195	-1.02%
2022/02/08	1	20.50	0	0.00	20.50	1	193	0.52%
2022/02/07	0	0.00	3	20.40	20.50	-3	192	-1.56%
2022/01/26	4	20.31	0	0.00	20.30	4	189	2.11%
2022/01/25	0	0.00	10	20.20	20.25	-10	189	-5.28%
2022/01/21	0	0.00	9	20.27	20.25	-9	187	-4.81%
2022/01/17	0	0.00	6	20.38	20.30	-6	178	-3.36%
2022/01/14	0	0.00	2	20.45	20.40	-2	173	-1.15%
2022/01/11	0	0.00	2	20.30	20.35	-2	159	-1.26%
2022/01/07	1	20.40	0	0.00	20.30	1	153	0.65%
2022/01/06	1	20.35	1	20.25	20.25	0	151	0.00%
2022/01/05	1	20.25	4	20.20	20.30	-3	150	-2.00%
2021/12/30	7	20.42	0	0.00	20.40	7	148	4.73%
2021/12/29	4	20.33	0	0.00	20.35	4	145	2.75%
2021/12/28	3	20.35	0	0.00	20.35	3	142	2.10%
2021/12/27	10	20.29	0	0.00	20.25	10	143	6.98%
2021/12/21	6	20.10	0	0.00	20.10	6	139	4.29%
2021/12/15	0	0.00	1	20.05	20.05	-1	143	-0.70%
2021/12/14	0	0.00	5	20.10	20.00	-5	143	-3.50%
2021/12/13	1	20.10	0	0.00	20.10	1	141	0.71%
2021/12/08	7	20.20	0	0.00	20.20	7	142	4.90%
2021/12/07	0	0.00	6	20.13	20.10	-6	141	-4.23%
2021/12/06	0	0.00	1	20.05	20.10	-1	143	-0.70%
2021/12/03	2	20.05	1	20.05	20.05	1	146	0.68%
2021/12/02	0	0.00	1	20.20	20.10	-1	148	-0.67%
2021/12/01	3	20.05	36	20.14	20.25	-33	150	-21.89%
2021/11/30	2	20.05	4	20.00	20.00	-2	149	-1.34%
2021/11/26	0	0.00	6	20.13	20.05	-6	152	-3.94%
2021/11/24	3	20.25	0	0.00	20.25	3	152	1.97%
2021/11/22	1	20.35	0	0.00	20.35	1	155	0.64%
2021/11/19	2	20.35	0	0.00	20.35	2	153	1.30%
2021/11/18	1	20.30	0	0.00	20.30	1	149	0.67%
2021/11/17	0	0.00	2	20.10	20.20	-2	144	-1.39%
2021/11/15	1	20.20	0	0.00	20.15	1	143	0.70%
2021/11/12	8	19.98	0	0.00	19.95	8	141	5.66%
2021/11/10	2	19.95	0	0.00	19.90	2	163	1.23%
2021/11/09	2	19.90	0	0.00	19.90	2	181	1.10%
2021/11/08	0	0.00	1	19.85	19.85	-1	198	-0.50%
2021/11/03	0	0.00	2	19.95	19.95	-2	213	-0.94%
2021/11/02	0	0.00	1	19.90	19.90	-1	213	-0.47%
2021/11/01	4	19.90	0	0.00	19.95	4	223	1.79%
2021/10/29	0	0.00	1	19.90	19.95	-1	226	-0.44%
2021/10/27	4	20.00	0	0.00	20.00	4	233	1.71%
2021/10/26	23	19.96	0	0.00	20.00	23	236	9.72%
2021/10/25	3	19.93	2	19.80	19.95	1	240	0.42%
2021/10/22	0	0.00	1	19.80	19.85	-1	248	-0.40%
2021/10/21	1	19.90	1	19.85	19.85	0	253	0.00%
2021/10/20	7	19.90	0	0.00	19.90	7	258	2.71%
2021/10/19	3	19.85	0	0.00	19.85	3	263	1.14%
2021/10/18	5	19.83	0	0.00	19.85	5	267	1.87%
2021/10/15	11	19.80	0	0.00	19.80	11	275	4.00%
2021/10/14	3	19.80	0	0.00	19.80	3	281	1.07%
2021/10/13	1	19.75	0	0.00	19.75	1	309	0.32%
2021/10/12	0	0.00	7	19.73	19.75	-7	332	-2.10%
2021/10/08	6	19.80	0	0.00	19.70	6	335	1.79%
2021/10/07	7	19.77	0	0.00	19.80	7	338	2.07%
2021/10/05	0	0.00	1	19.70	19.70	-1	344	-0.29%
2021/10/01	0	0.00	1	19.70	19.70	-1	348	-0.29%
2021/09/30	2	19.75	6	19.69	19.80	-4	347	-1.15%
2021/09/28	0	0.00	2	19.78	19.80	-2	358	-0.56%
2021/09/27	9	19.83	5	19.75	19.75	4	364	1.10%
2021/09/24	2	19.75	0	0.00	19.80	2	365	0.55%
2021/09/22	0	0.00	13	19.65	19.60	-13	378	-3.44%
2021/09/17	5	19.80	0	0.00	19.80	5	385	1.30%
2021/09/16	0	0.00	15	19.75	19.80	-15	391	-3.83%
2021/09/15	0	0.00	1	19.75	19.80	-1	394	-0.25%
2021/09/09	0	0.00	8	19.71	19.70	-8	442	-1.81%
2021/09/08	0	0.00	11	19.74	19.70	-11	472	-2.33%
2021/09/06	2	19.95	0	0.00	19.90	2	497	0.40%
2021/09/03	21	20.04	0	0.00	20.05	21	530	3.96%
2021/09/01	6	20.19	1	20.00	20.15	5	549	0.91%
2021/08/31	0	0.00	12	20.00	20.00	-12	553	-2.17%
2021/08/30	9	19.97	0	0.00	20.00	9	563	1.60%
2021/08/27	2	19.90	5	19.90	19.95	-3	569	-0.53%
2021/08/26	0	0.00	17	19.86	19.85	-17	573	-2.96%
2021/08/20	1	19.80	0	0.00	19.75	1	605	0.17%
2021/08/19	0	0.00	18	19.67	19.70	-18	613	-2.93%
2021/08/18	1	19.80	1	19.85	19.85	0	625	0.00%
2021/08/17	0	0.00	2	19.80	19.85	-2	636	-0.31%
2021/08/16	1	19.65	10	19.71	19.60	-9	641	-1.40%
2021/08/11	0	0.00	1	19.60	19.65	-1	632	-0.16%
2021/08/10	0	0.00	3	19.65	19.65	-3	640	-0.47%
2021/08/09	0	0.00	3	19.70	19.70	-3	690	-0.43%
2021/08/06	0	0.00	1	19.70	19.70	-1	697	-0.14%
2021/08/04	4	19.70	0	0.00	19.65	4	741	0.54%
2021/08/03	0	0.00	2	19.65	19.65	-2	758	-0.26%
2021/07/30	0	0.00	2	19.65	19.60	-2	770	-0.26%
2021/07/29	7	19.65	4	19.65	19.65	3	772	0.39%
2021/07/28	0	0.00	5	19.65	19.65	-5	776	-0.64%
2021/07/26	0	0.00	4	19.85	19.85	-4	810	-0.49%
2021/07/23	1	19.75	1	19.80	19.85	0	814	0.00%
2021/07/22	26	19.82	0	0.00	19.85	26	821	3.17%
2021/07/21	25	19.76	0	0.00	19.80	25	826	3.03%
2021/07/20	2	19.80	0	0.00	19.85	2	825	0.24%
2021/07/19	0	0.00	1	19.90	19.90	-1	826	-0.12%
2021/07/16	10	19.94	0	0.00	20.10	10	812	1.23%
2021/07/14	2	20.30	0	0.00	20.30	2	825	0.24%
2021/07/13	2	20.25	0	0.00	20.20	2	833	0.24%
2021/07/08	0	0.00	7	20.25	20.20	-7	842	-0.83%
2021/07/07	0	0.00	5	20.20	20.15	-5	847	-0.59%
2021/07/02	0	0.00	56	20.16	20.20	-56	868	-6.45%
2021/07/01	0	0.00	3	20.30	20.30	-3	877	-0.34%
2021/06/30	0	0.00	32	20.13	20.25	-32	881	-3.63%
2021/06/28	2	20.00	0	0.00	20.05	2	875	0.23%
2021/06/25	2	20.20	0	0.00	20.20	2	864	0.23%
2021/06/22	0	0.00	19	20.35	20.35	-19	868	-2.19%
2021/06/21	0	0.00	2	20.20	20.35	-2	868	-0.23%
2021/06/16	3	21.60	0	0.00	21.60	3	805	0.37%
2021/06/08	1	21.65	0	0.00	21.70	1	745	0.13%
2021/06/07	0	0.00	31	21.55	21.60	-31	746	-4.15%
2021/06/02	0	0.00	1	20.90	21.15	-1	755	-0.13%
2021/05/25	3	20.43	1	20.70	20.40	2	711	0.28%
2021/05/24	1	20.55	42	20.38	20.55	-41	703	-5.83%
2021/05/21	2	20.15	0	0.00	20.05	2	699	0.29%
2021/05/20	0	0.00	9	19.84	19.95	-9	694	-1.30%
2021/05/19	0	0.00	3	19.98	20.00	-3	686	-0.44%
2021/05/18	0	0.00	1	20.10	20.10	-1	678	-0.15%
2021/05/17	3	19.70	1	19.80	19.80	2	663	0.30%
2021/05/14	10	21.45	11	21.50	21.40	-1	612	-0.16%
2021/05/13	4	21.00	30	21.58	21.40	-26	605	-4.30%
2021/05/12	10	22.53	3	21.65	21.65	7	593	1.18%
2021/05/11	0	0.00	15	23.20	23.00	-15	554	-2.71%
2021/05/10	10	23.88	0	0.00	23.70	10	543	1.84%
2021/05/06	0	0.00	8	23.35	23.40	-8	534	-1.50%
2021/05/05	0	0.00	21	23.07	23.15	-21	533	-3.93%
2021/05/04	5	23.26	3	22.80	22.95	2	539	0.37%
2021/04/29	0	0.00	3	23.88	23.65	-3	557	-0.54%
2021/04/28	4	23.93	0	0.00	24.10	4	549	0.73%
2021/04/27	16	23.71	0	0.00	23.75	16	540	2.96%
2021/04/26	0	0.00	1	23.60	23.55	-1	529	-0.19%
2021/04/23	6	23.53	0	0.00	23.60	6	526	1.14%
2021/04/22	12	23.60	1	23.55	23.60	11	520	2.11%
2021/04/21	0	0.00	1	23.60	23.60	-1	507	-0.20%
2021/04/20	1	23.90	1	23.90	23.40	0	496	0.00%
2021/04/19	0	0.00	1	23.55	24.00	-1	469	-0.21%
2021/04/16	0	0.00	1	23.45	23.55	-1	458	-0.22%
2021/04/15	0	0.00	2	23.55	23.55	-2	454	-0.44%
2021/04/12	0	0.00	4	23.01	22.95	-4	433	-0.92%
2021/04/09	0	0.00	5	23.40	23.10	-5	422	-1.18%
2021/04/08	0	0.00	2	22.85	23.45	-2	410	-0.49%
2021/04/07	0	0.00	2	22.40	22.80	-2	404	-0.49%
2021/04/06	2	22.45	0	0.00	22.45	2	394	0.51%
2021/04/01	0	0.00	2	22.40	22.40	-2	390	-0.51%
2021/03/31	5	22.38	0	0.00	22.40	5	386	1.29%
2021/03/29	0	0.00	3	22.35	22.35	-3	382	-0.79%
2021/03/26	4	21.95	0	0.00	21.95	4	371	1.08%
2021/03/25	0	0.00	1	21.90	21.90	-1	369	-0.27%
2021/03/22	1	22.00	4	21.63	22.00	-3	363	-0.82%
2021/03/19	0	0.00	7	21.60	21.60	-7	357	-1.96%
2021/03/16	0	0.00	1	21.95	21.75	-1	350	-0.29%
2021/03/15	0	0.00	4	21.66	21.85	-4	349	-1.14%
2021/03/12	1	21.45	0	0.00	21.45	1	338	0.30%
2021/03/11	8	21.55	0	0.00	21.55	8	336	2.38%
2021/03/10	0	0.00	1	21.40	21.40	-1	328	-0.30%
2021/03/09	8	21.29	1	21.45	21.45	7	324	2.16%
2021/03/08	12	20.82	0	0.00	21.05	12	306	3.92%
2021/03/05	2	20.70	0	0.00	20.65	2	292	0.68%
2021/03/04	8	20.60	23	20.54	20.60	-15	293	-5.11%
2021/03/03	10	20.61	24	20.56	20.60	-14	291	-4.80%
2021/02/26	1	20.80	40	20.65	20.65	-39	287	-13.59%
2021/02/25	13	20.79	15	20.79	20.85	-2	283	-0.70%
2021/02/24	11	20.75	0	0.00	20.65	11	283	3.88%
2021/02/23	27	20.72	16	20.65	20.85	11	278	3.94%
2021/02/22	3	20.55	0	0.00	20.55	3	270	1.11%
2021/02/19	0	0.00	11	20.57	20.60	-11	267	-4.10%
2021/02/17	0	0.00	17	20.10	20.05	-17	247	-6.86%
2021/02/05	2	20.05	12	20.05	20.05	-10	244	-4.09%
2021/02/04	0	0.00	18	19.93	19.95	-18	243	-7.40%
2021/02/03	0	0.00	7	19.90	20.00	-7	248	-2.81%
2021/02/02	0	0.00	32	19.91	19.90	-32	250	-12.79%
2021/02/01	0	0.00	16	19.81	19.80	-16	247	-6.46%
2021/01/29	0	0.00	15	20.05	20.00	-15	239	-6.26%
2021/01/27	1	20.25	23	20.22	20.10	-22	228	-9.62%
2021/01/25	0	0.00	2	20.65	20.65	-2	209	-0.95%
2021/01/22	5	20.24	3	20.33	20.40	2	155	1.28%
2021/01/21	1	20.15	22	20.07	20.00	-21	145	-14.47%
2021/01/20	0	0.00	38	20.06	20.00	-38	143	-26.52%
2021/01/19	1	20.20	1	20.20	20.25	0	140	0.00%
2021/01/18	0	0.00	19	20.10	20.10	-19	140	-13.55%
2021/01/15	0	0.00	7	20.29	20.25	-7	135	-5.16%
2021/01/13	0	0.00	1	20.35	20.40	-1	133	-0.75%
2021/01/12	0	0.00	4	20.38	20.35	-4	132	-3.02%
2021/01/11	0	0.00	6	20.39	20.35	-6	131	-4.55%
2021/01/08	0	0.00	6	20.38	20.40	-6	130	-4.61%
2021/01/07	0	0.00	2	20.30	20.35	-2	129	-1.54%
2021/01/06	0	0.00	10	20.31	20.25	-10	127	-7.87%
2021/01/05	0	0.00	1	20.40	20.40	-1	124	-0.80%
2021/01/04	6	20.52	6	20.43	20.55	0	124	0.00%
2020/12/31	3	20.52	0	0.00	20.50	3	122	2.46%
2020/12/30	9	20.53	0	0.00	20.60	9	121	7.41%
2020/12/29	8	20.48	23	20.39	20.50	-15	118	-12.70%
2020/12/28	13	20.34	0	0.00	20.35	13	114	11.38%
2020/12/25	11	20.25	0	0.00	20.25	11	112	9.76%
2020/12/24	7	20.25	0	0.00	20.25	7	111	6.25%
2020/12/23	0	0.00	20	20.12	20.15	-20	111	-17.95%
2020/12/22	0	0.00	3	20.10	20.10	-3	112	-2.67%
2020/12/21	0	0.00	4	20.10	20.20	-4	117	-3.40%
2020/12/18	27	20.17	17	20.12	20.10	10	120	8.27%
2020/12/17	16	20.30	0	0.00	20.30	16	119	13.45%
2020/12/16	17	20.24	0	0.00	20.30	17	120	14.12%
2020/12/14	2	20.35	1	20.30	20.35	1	117	0.85%
2020/12/11	3	20.25	20	20.20	20.30	-17	118	-14.32%
2020/12/10	9	20.26	1	20.20	20.35	8	117	6.82%
2020/12/09	9	20.34	0	0.00	20.35	9	116	7.73%
2020/12/08	0	0.00	3	20.35	20.20	-3	115	-2.60%
2020/12/04	10	20.25	0	0.00	20.35	10	114	8.74%
2020/12/03	0	0.00	1	20.25	20.25	-1	113	-0.88%
2020/12/02	0	0.00	4	20.16	20.25	-4	110	-3.62%
2020/11/30	0	0.00	16	20.20	20.10	-16	113	-14.13%
2020/11/27	3	20.25	1	20.25	20.25	2	112	1.78%
2020/11/26	15	20.25	0	0.00	20.25	15	111	13.43%
2020/11/25	5	20.15	0	0.00	20.20	5	112	4.46%
2020/11/23	8	20.18	15	20.10	20.10	-7	111	-6.28%
2020/11/20	1	20.10	0	0.00	20.15	1	110	0.91%
2020/11/19	0	0.00	2	20.18	20.15	-2	110	-1.81%
2020/11/18	6	20.10	0	0.00	20.15	6	110	5.44%
2020/11/17	5	20.12	0	0.00	20.15	5	109	4.56%
2020/11/16	25	20.11	0	0.00	20.20	25	113	22.05%
2020/11/12	0	0.00	1	20.10	20.05	-1	113	-0.88%
2020/11/10	0	0.00	16	19.88	19.90	-16	105	-15.11%
2020/11/09	3	19.90	17	19.85	19.85	-14	103	-13.55%
2020/11/04	2	19.85	6	19.80	19.85	-4	106	-3.77%
2020/11/03	4	19.80	0	0.00	19.85	4	106	3.74%
2020/11/02	22	19.75	6	19.75	19.75	16	107	14.88%
2020/10/30	0	0.00	13	19.75	19.75	-13	107	-12.13%
2020/10/29	1	19.70	0	0.00	19.70	1	107	0.93%
2020/10/20	0	0.00	18	19.71	19.75	-18	115	-15.61%
2020/10/16	0	0.00	16	19.71	19.80	-16	116	-13.74%
2020/10/07	0	0.00	2	19.70	19.75	-2	131	-1.52%
2020/09/25	2	19.53	15	19.47	19.55	-13	138	-9.39%
2020/09/24	0	0.00	8	19.54	19.45	-8	138	-5.79%
2020/09/23	25	19.70	40	19.69	19.70	-15	132	-11.29%
2020/09/22	1	19.65	0	0.00	19.65	1	128	0.78%
2020/09/21	12	19.70	0	0.00	19.75	12	127	9.43%
2020/09/18	4	19.75	0	0.00	19.75	4	127	3.13%
2020/09/16	5	19.75	17	19.75	19.75	-12	128	-9.37%
2020/09/15	2	19.75	0	0.00	19.75	2	128	1.56%
2020/09/03	2	19.65	1	19.65	19.65	1	160	0.62%
2020/09/02	0	0.00	3	19.72	19.70	-3	162	-1.84%
2020/08/31	4	19.75	0	0.00	19.70	4	167	2.38%
2020/08/20	2	19.60	14	19.61	19.60	-12	183	-6.54%
2020/08/19	7	19.90	0	0.00	19.90	7	183	3.82%
2020/08/18	7	19.86	0	0.00	19.85	7	185	3.78%
2020/08/17	4	19.80	0	0.00	19.80	4	185	2.15%
2020/08/14	0	0.00	1	19.85	19.80	-1	185	-0.54%
2020/08/13	0	0.00	2	19.85	19.85	-2	188	-1.06%
2020/08/12	0	0.00	2	19.83	19.85	-2	191	-1.04%
2020/08/11	0	0.00	10	19.83	19.80	-10	192	-5.19%
2020/08/07	0	0.00	22	19.62	19.65	-22	190	-11.56%
2020/08/06	0	0.00	4	19.65	19.65	-4	189	-2.11%
2020/08/05	0	0.00	3	19.57	19.65	-3	189	-1.59%
2020/08/04	0	0.00	10	19.60	19.60	-10	190	-5.25%
2020/08/03	0	0.00	14	19.65	19.55	-14	190	-7.34%
2020/07/31	8	19.65	1	19.65	19.65	7	190	3.67%
2020/07/30	0	0.00	20	19.63	19.65	-20	191	-10.47%
2020/07/24	0	0.00	6	19.75	19.70	-6	195	-3.07%
2020/07/23	0	0.00	1	19.80	19.85	-1	195	-0.51%
2020/07/17	0	0.00	35.3	19.67	19.70	-35.3	189	-18.63%
2020/07/15	5	19.75	0	0.00	19.75	5	196	2.54%
2020/07/06	10	19.78	1	19.80	19.80	9	203	4.43%
2020/07/03	2	19.75	0	0.00	19.75	2	204	0.98%
2020/07/02	1	19.75	0	0.00	19.75	1	204	0.49%
2020/06/29	21	19.60	0	0.00	19.60	21	211	9.93%
2020/06/24	12	19.75	0	0.00	19.75	12	212	5.64%
2020/06/23	7	19.75	0	0.00	19.75	7	214	3.26%
2020/06/22	6	19.68	0	0.00	19.70	6	217	2.76%
2020/05/25	0	0.00	2	19.75	19.95	-2	274	-0.73%
2020/05/22	0	0.00	10	19.75	19.65	-10	272	-3.68%
2020/05/20	0	0.00	32	19.92	19.90	-32	272	-11.75%
2020/05/15	0	0.00	9	19.55	19.60	-9	270	-3.33%
2020/05/14	0	0.00	6	19.61	19.50	-6	272	-2.21%
2020/05/12	0	0.00	35	19.61	19.70	-35	275	-12.69%
2020/05/08	0	0.00	1	19.60	19.55	-1	277	-0.36%
2020/05/06	0	0.00	2	19.45	19.50	-2	281	-0.71%
2020/05/04	0	0.00	10	19.40	19.40	-10	281	-3.55%
2020/04/30	62	19.72	0	0.00	19.75	62	287	21.55%
2020/04/29	20	19.55	0	0.00	19.60	20	289	6.92%
2020/04/27	18	19.34	0	0.00	19.40	18	299	6.02%
2020/04/17	4	19.36	0	0.00	19.40	4	294	1.36%
2020/04/15	0	0.00	5	19.29	19.35	-5	289	-1.73%
2020/04/14	1	19.20	0	0.00	19.20	1	286	0.35%
2020/04/13	0	0.00	5	19.00	19.05	-5	286	-1.74%
2020/04/10	1	19.00	0	0.00	19.00	1	286	0.35%
2020/03/26	20	18.12	0	0.00	18.20	20	267	7.48%
2020/03/25	0	0.00	18	18.05	18.10	-18	265	-6.78%
2020/03/13	0	0.00	37	18.70	19.35	-37	215	-17.20%
2020/03/12	0	0.00	7	19.81	19.80	-7	194	-3.60%
2020/03/10	54	20.31	0	0.00	20.15	54	179	30.06%
2020/03/04	2	20.50	0	0.00	20.55	2	158	1.26%
2020/01/03	0	0.00	10	20.91	20.90	-10	101	-9.86%
2020/01/02	18	20.93	0	0.00	20.90	18	104	17.27%
2019/12/19	0	0.00	21	21.01	20.95	-21	140	-14.94%
2019/12/17	1	21.00	0	0.00	21.00	1	145	0.69%
2019/12/13	0	0.00	4	20.83	20.90	-4	141	-2.82%
2019/12/11	0	0.00	16	20.77	20.75	-16	142	-11.24%
2019/12/10	0	0.00	8	20.73	20.75	-8	143	-5.56%
2019/12/09	0	0.00	10	20.75	20.75	-10	148	-6.75%
2019/12/06	0	0.00	4	20.74	20.80	-4	149	-2.68%
2019/12/05	0	0.00	6	20.72	20.70	-6	152	-3.94%
2019/12/04	0	0.00	8	20.74	20.70	-8	154	-5.17%
2019/10/24	11	20.51	0	0.00	20.60	11	152	7.21%
2019/10/23	0	0.00	1	20.60	20.60	-1	152	-0.65%
2019/10/21	5	20.49	0	0.00	20.55	5	152	3.27%
2019/09/05	17	20.25	0	0.00	20.20	17	115	14.66%
2019/09/04	19	20.27	0	0.00	20.25	19	114	16.59%
2019/08/01	17	20.12	0	0.00	20.20	17	129	13.11%
2019/07/29	0	0.00	1	20.10	20.15	-1	132	-0.76%
2019/07/25	17	20.10	0	0.00	20.15	17	134	12.61%
2019/07/08	0	0.00	17	20.05	20.15	-17	127	-13.32%
2019/07/03	0	0.00	16	20.64	20.65	-16	123	-12.98%
2019/07/01	16	20.68	0	0.00	20.70	16	112	14.22%
2019/06/27	1	20.60	0	0.00	20.70	1	112	0.89%
2019/06/19	17	20.60	0	0.00	20.60	17	114	14.89%
2019/06/18	17	20.54	0	0.00	20.55	17	113	14.92%
2019/06/11	0	0.00	8	20.45	20.50	-8	114	-7.00%
2019/05/29	19	20.41	0	0.00	20.50	19	107	17.74%
2019/05/21	17	20.24	0	0.00	20.25	17	101	16.82%
2019/05/17	19	20.07	0	0.00	20.05	19	97	19.43%
2019/05/06	0	0.00	6	20.08	20.10	-6	89	-6.68%
2019/05/02	26	20.12	0	0.00	20.25	26	87	29.89%
2019/04/17	19	20.35	0	0.00	20.30	19	91	20.67%
2019/04/16	20	20.25	0	0.00	20.15	20	90	22.16%
2019/04/10	19	20.18	0	0.00	20.15	19	87	21.70%
2019/04/09	13	20.14	0	0.00	20.25	13	90	14.41%
2019/03/11	0	0.00	2	19.95	20.05	-2	92	-2.15%
2019/02/25	0	0.00	19	19.99	19.95	-19	91	-20.66%
2019/02/21	0	0.00	1	20.05	20.00	-1	91	-1.09%
2019/02/14	0	0.00	20	19.95	19.95	-20	89	-22.31%
2019/02/12	0	0.00	17	19.77	19.80	-17	88	-19.20%
2018/10/12	19	20.15	0	0.00	20.20	19	118	16.00%
2018/09/14	3	20.40	19	20.40	20.40	-16	116	-13.77%
2018/06/20	0	0.00	19	21.05	21.10	-19	149	-12.69%
2018/05/28	38	21.10	0	0.00	21.15	38	154	24.62%
2018/04/30	23	20.74	0	0.00	20.75	23	178	12.91%
2018/04/17	20	20.87	0	0.00	20.85	20	187	10.67%
2018/02/05	19	20.65	0	0.00	20.65	19	242	7.84%