聯邦銀 (2838)-花旗環球券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	45	15.60	2	15.65	15.65	43	2,104	2.04%
2024/05/09	10	15.55	0	0.00	15.55	10	2,089	0.48%
2024/05/08	0	0.00	65	15.60	15.60	-65	2,088	-3.11%
2024/05/07	32	15.65	0.8	15.60	15.65	31.2	2,099	1.49%
2024/05/06	225	15.71	0	0.00	15.70	225	2,075	10.84%	大買/鉅額交易
2024/05/03	45	15.45	0	0.00	15.45	45	2,000	2.25%
2024/05/02	0	0.00	121	15.40	15.40	-121	1,974	-6.13%	大賣/鉅額交易
2024/04/30	48	15.40	64	15.39	15.40	-16	1,933	-0.83%
2024/04/26	0	0.00	10	15.10	15.10	-10	1,869	-0.53%
2024/04/25	29	15.10	0	0.00	15.10	29	1,865	1.55%
2024/04/23	35	15.20	0	0.00	15.20	35	1,881	1.86%
2024/04/22	32	15.05	0	0.00	15.05	32	1,908	1.68%
2024/04/18	14	15.01	10	14.93	15.00	4	1,842	0.22%
2024/04/17	0	0.00	59	14.86	15.00	-59	1,817	-3.25%
2024/04/16	6	15.00	36	14.95	14.95	-30	1,765	-1.70%
2024/04/15	0	0.00	70	15.35	15.35	-70	1,696	-4.13%
2024/04/12	0	0.00	10	15.40	15.40	-10	1,693	-0.59%
2024/04/08	0	0.00	16	15.08	15.20	-16	1,650	-0.97%
2024/03/26	31	15.10	0	0.00	15.10	31	1,579	1.96%
2024/03/25	0	0.00	12	15.20	15.15	-12	1,574	-0.76%
2024/03/22	0	0.00	61	15.25	15.25	-61	1,573	-3.88%
2024/03/21	0	0.00	37	15.20	15.20	-37	1,554	-2.38%
2024/03/20	0	0.00	350	14.99	15.00	-350	1,551	-22.56%	大賣/鉅額交易
2024/03/19	0	0.00	41	15.09	15.10	-41	1,540	-2.66%
2024/03/15	11	15.45	0	0.00	15.25	11	1,536	0.72%
2024/03/14	8	15.60	36	15.62	15.60	-28	1,482	-1.89%
2024/03/13	0	0.00	14	15.30	15.45	-14	1,450	-0.97%
2024/03/12	9	15.35	0	0.00	15.30	9	1,410	0.64%
2024/03/11	3	14.85	0	0.00	14.85	3	1,314	0.23%
2024/03/08	6	14.70	26	14.60	14.70	-20	1,305	-1.53%
2024/03/07	0	0.00	13	14.60	14.65	-13	1,281	-1.01%
2024/03/05	0	0.00	12	14.65	14.65	-12	1,310	-0.92%
2024/03/04	0	0.00	24	14.28	14.25	-24	1,264	-1.90%
2024/03/01	34	14.20	12	14.20	14.30	22	1,266	1.74%
2024/02/26	0	0.00	5	14.05	14.15	-5	1,255	-0.40%
2024/02/23	0	0.00	4	14.05	14.10	-4	1,271	-0.31%
2024/02/22	0	0.00	5	14.10	14.10	-5	1,316	-0.38%
2024/02/20	0	0.00	43	14.11	14.10	-43	1,357	-3.17%
2024/02/19	41	14.10	0	0.00	14.15	41	1,384	2.96%
2024/02/16	0	0.00	2	14.03	14.00	-2	1,405	-0.14%
2024/02/15	0	0.00	24	13.90	14.00	-24	1,404	-1.71%
2024/02/05	12	14.15	12	14.25	14.15	0	1,381	0.00%
2024/02/02	53	14.34	0	0.00	14.35	53	1,379	3.84%
2024/02/01	42	14.26	0	0.00	14.25	42	1,386	3.03%
2024/01/31	41	14.15	0	0.00	14.15	41	1,381	2.97%
2024/01/30	72	14.20	0	0.00	14.15	72	1,367	5.26%
2024/01/29	0	0.00	10	14.20	14.30	-10	1,365	-0.73%
2024/01/26	0	0.00	19	14.05	14.20	-19	1,361	-1.40%
2024/01/19	0	0.00	53	13.85	13.95	-53	1,368	-3.87%
2024/01/17	0	0.00	294	13.94	13.85	-294	1,373	-21.41%	大賣/鉅額交易
2024/01/16	0	0.00	785	14.10	14.05	-785	1,335	-58.78%	大賣/鉅額交易
2024/01/15	0	0.00	102	14.25	14.25	-102	1,292	-7.89%	大賣/鉅額交易
2024/01/08	0	0.00	37	14.29	14.25	-37	1,382	-2.68%
2024/01/05	59.3	14.28	0	0.00	14.30	59.3	1,384	4.28%
2023/12/28	174	14.39	0	0.00	14.40	174	1,517	11.47%	大買/鉅額交易
2023/12/27	150	14.35	0	0.00	14.35	150	1,521	9.86%	大買/鉅額交易
2023/12/26	90	14.35	0	0.00	14.35	90	1,552	5.80%
2023/12/25	8	14.20	0	0.00	14.20	8	1,578	0.51%
2023/12/22	0	0.00	3	14.20	14.20	-3	1,590	-0.19%
2023/12/21	0	0.00	26	14.20	14.20	-26	1,609	-1.62%
2023/12/15	212	14.36	0	0.00	14.35	212	1,776	11.94%	大買/鉅額交易
2023/12/14	76	14.35	0	0.00	14.35	76	1,892	4.02%
2023/12/12	79	14.10	0	0.00	14.10	79	3,927	2.01%
2023/12/08	60	14.10	0	0.00	14.10	60	4,057	1.48%
2023/12/07	3	14.00	12	14.05	14.00	-9	4,077	-0.22%
2023/12/01	0	0.00	12	14.00	14.00	-12	4,184	-0.29%
2023/11/30	149	13.90	156.5	13.91	13.90	-7.5	4,182	-0.18%	大買/大賣/
2023/11/29	28	14.10	27	14.10	14.10	1	4,152	0.02%
2023/11/28	19	14.15	42	14.15	14.15	-23	4,197	-0.55%
2023/11/27	0	0.00	48	14.09	14.05	-48	4,356	-1.10%
2023/11/24	0	0.00	78	14.04	14.00	-78	4,385	-1.78%
2023/11/22	0	0.00	85	14.00	14.00	-85	4,377	-1.94%
2023/11/21	24	13.95	141	13.95	13.95	-117	4,361	-2.68%	大賣/鉅額交易
2023/11/20	29	13.89	55	13.82	13.85	-26	4,335	-0.60%
2023/11/17	0	0.00	100	13.71	13.75	-100	4,320	-2.31%
2023/11/16	97	13.60	54	13.60	13.60	43	4,296	1.00%
2023/11/15	205	13.57	117	13.54	13.60	88	4,265	2.06%	大買/大賣/
2023/11/14	70	13.32	47	13.31	13.35	23	4,244	0.54%
2023/11/13	20	13.26	33	13.25	13.25	-13	4,255	-0.31%
2023/11/10	0	0.00	33	13.27	13.30	-33	4,267	-0.77%
2023/11/09	82	13.35	44	13.35	13.35	38	4,261	0.89%
2023/11/08	10	13.50	28	13.48	13.45	-18	4,269	-0.42%
2023/11/07	0	0.00	14	13.45	13.50	-14	4,276	-0.33%
2023/11/06	49	13.48	29	13.48	13.50	20	4,283	0.47%
2023/11/03	0	0.00	183.7	13.20	13.25	-183.7	4,269	-4.30%	大賣/鉅額交易
2023/11/02	3	13.20	202	13.17	13.20	-199	4,266	-4.66%	大賣/鉅額交易
2023/11/01	12	13.20	10	13.15	13.15	2	4,256	0.05%
2023/10/31	0	0.00	9	13.19	13.20	-9	4,256	-0.21%
2023/10/30	26	13.20	27	13.15	13.15	-1	4,274	-0.02%
2023/10/26	0	0.00	44	13.13	13.10	-44	4,300	-1.02%
2023/10/23	0	0.00	43.4	13.19	13.15	-43.4	4,361	-1.00%
2023/10/20	0	0.00	217	13.19	13.15	-217	4,384	-4.95%	大賣/鉅額交易
2023/10/19	13	13.35	20	13.35	13.35	-7	4,391	-0.16%
2023/10/18	16	13.40	112	13.36	13.30	-96	4,407	-2.18%	大賣/
2023/10/13	0	0.00	24	13.40	13.50	-24	4,381	-0.55%
2023/10/12	155	13.50	0	0.00	13.50	155	4,386	3.53%	大買/鉅額交易
2023/10/11	113	13.50	0	0.00	13.50	113	4,378	2.58%	大買/鉅額交易
2023/09/26	0	0.00	11	13.40	13.35	-11	4,178	-0.26%
2023/09/25	3	13.50	55	13.59	13.40	-52	4,161	-1.25%
2023/09/22	0	0.00	86	13.44	13.50	-86	4,071	-2.11%
2023/09/21	64	13.33	100	13.35	13.35	-36	4,040	-0.89%
2023/09/20	26	13.38	157	13.41	13.40	-131	3,991	-3.28%	大賣/鉅額交易
2023/09/19	0	0.00	75	13.32	13.30	-75	3,945	-1.90%
2023/09/18	0	0.00	234	13.42	13.35	-234	3,829	-6.11%	大賣/鉅額交易
2023/09/15	2,129	13.56	94,331	13.56	13.55	-92,202	3,518	-2,620.65%	大買/大賣/鉅額交易
2023/09/14	60	13.86	100	13.89	13.85	-40	1,756	-2.28%
2023/09/13	10	13.94	47	13.95	13.85	-37	1,672	-2.21%
2023/09/12	10	13.95	27	13.92	14.05	-17	1,600	-1.06%
2023/09/11	12	13.99	91	14.06	13.95	-79	1,577	-5.01%
2023/09/08	5	14.15	27	14.10	14.15	-22	1,540	-1.43%
2023/09/07	0	0.00	111	14.11	14.05	-111	1,534	-7.23%	大賣/鉅額交易
2023/09/06	0	0.00	69	14.28	14.30	-69	1,483	-4.65%
2023/09/05	0	0.00	60	14.36	14.35	-60	1,461	-4.10%
2023/09/04	4	14.35	38	14.35	14.35	-34	1,452	-2.34%
2023/08/31	283	14.45	0	0.00	14.45	283	1,379	20.52%	大買/鉅額交易
2023/08/30	96	14.49	4	14.49	14.40	92	1,215	7.57%
2023/08/29	42	14.45	15	14.47	14.45	27	1,182	2.28%
2023/08/28	109	14.44	35	14.45	14.40	74	1,152	6.42%	大買/
2023/08/25	43	14.53	10	14.48	14.45	33	1,154	2.86%
2023/08/24	31	14.60	0	0.00	14.60	31	1,142	2.71%
2023/08/23	0	0.00	32	14.56	14.60	-32	1,123	-2.85%
2023/08/21	0	0.00	2	14.75	14.75	-2	1,114	-0.18%
2023/08/17	0	0.00	2	14.65	14.50	-2	1,119	-0.18%
2023/08/16	0	0.00	5	14.73	14.70	-5	1,103	-0.45%
2023/08/15	0	0.00	11	14.92	14.90	-11	1,100	-1.00%
2023/08/14	0	0.00	42	14.84	14.85	-42	1,120	-3.75%
2023/08/11	0	0.00	8	15.22	15.20	-8	1,142	-0.70%
2023/08/10	0	0.00	10	15.31	15.30	-10	1,152	-0.87%
2023/08/09	0	0.00	31	15.37	15.55	-31	1,148	-2.70%
2023/08/07	0	0.00	30	15.50	15.50	-30	1,127	-2.66%
2023/08/04	0	0.00	61	15.55	15.55	-61	1,118	-5.45%
2023/08/02	0	0.00	44	15.57	15.50	-44	1,110	-3.96%
2023/07/31	0	0.00	24	15.66	15.55	-24	1,086	-2.21%
2023/07/27	33	15.80	0	0.00	15.80	33	1,035	3.19%
2023/07/26	0	0.00	34	15.56	15.60	-34	1,020	-3.33%
2023/07/25	0	0.00	97	16.28	16.30	-97	984	-9.85%
2023/07/24	0	0.00	114	16.20	16.15	-114	958	-11.90%	大賣/鉅額交易
2023/07/21	0	0.00	116	16.31	16.25	-116	935	-12.40%	大賣/鉅額交易
2023/07/20	19.2	16.28	24	16.28	16.25	-4.9	916	-0.53%
2023/07/19	0	0.00	117	16.29	16.20	-117	908	-12.89%	大賣/鉅額交易
2023/07/18	0	0.00	131	16.52	16.45	-131	891	-14.69%	大賣/鉅額交易
2023/07/17	0	0.00	26	16.56	16.60	-26	864	-3.01%
2023/07/07	5	16.22	0	0.00	16.20	5	800	0.62%
2023/07/06	40	16.40	0	0.00	16.25	40	792	5.05%
2023/06/30	0	0.00	21	16.42	16.45	-21	819	-2.56%
2023/06/29	16	16.41	0	0.00	16.40	16	821	1.95%
2023/06/27	31	16.40	0	0.00	16.40	31	825	3.76%
2023/06/26	63	16.35	27	16.60	16.35	36	826	4.36%
2023/06/21	0	0.00	12	16.50	16.70	-12	805	-1.49%
2023/06/20	9	16.50	0	0.00	16.50	9	798	1.13%
2023/06/19	37	16.66	0	0.00	16.60	37	793	4.66%
2023/06/16	40	16.73	0	0.00	16.80	40	789	5.07%
2023/06/15	88	16.75	0	0.00	16.75	88	787	11.18%
2023/06/14	17	16.75	0	0.00	16.75	17	784	2.17%
2023/06/13	33	16.85	0	0.00	16.85	33	799	4.13%
2023/06/12	82	16.80	0	0.00	16.80	82	805	10.18%
2023/06/09	88	16.85	0	0.00	16.85	88	808	10.89%
2023/06/08	44	16.75	0	0.00	16.75	44	805	5.46%
2023/06/07	110	16.75	0	0.00	16.70	110	808	13.61%	大買/鉅額交易
2023/06/06	187	16.77	0	0.00	16.80	187	806	23.19%	大買/鉅額交易
2023/06/05	39	16.78	0	0.00	16.75	39	807	4.83%
2023/06/02	35	16.60	0	0.00	16.60	35	801	4.37%
2023/06/01	12	16.64	0	0.00	16.55	12	801	1.50%
2023/05/31	20	16.53	0	0.00	16.65	20	807	2.48%
2023/05/26	30	16.30	95	16.30	16.35	-65	808	-8.04%
2023/05/25	0	0.00	78	16.46	16.40	-78	810	-9.63%
2023/05/24	20	16.63	86	16.65	16.60	-66	816	-8.08%
2023/05/23	39	16.70	0	0.00	16.75	39	803	4.85%
2023/05/22	13	16.76	18	16.75	16.80	-5	798	-0.63%
2023/05/19	59.4	16.73	0	0.00	16.80	59.4	795	7.47%
2023/05/18	71	16.67	105	16.55	16.65	-34	818	-4.15%	大賣/
2023/05/17	19	16.42	41	16.65	16.65	-22	821	-2.68%
2023/05/16	0	0.00	2	16.25	16.30	-2	788	-0.25%
2023/05/15	0	0.00	9	16.00	16.10	-9	770	-1.17%
2023/05/12	17	16.08	0	0.00	16.05	17	776	2.19%
2023/05/11	10	16.05	0	0.00	16.05	10	780	1.28%
2023/05/10	0	0.00	24	16.20	16.20	-24	781	-3.07%
2023/05/04	0	0.00	21	16.17	16.15	-21	814	-2.58%
2023/04/28	0	0.00	45	16.04	16.10	-45	852	-5.28%
2023/04/27	0	0.00	32	15.99	16.00	-32	853	-3.75%
2023/04/26	35	15.98	0	0.00	15.90	35	849	4.12%
2023/04/20	0	0.00	23	15.80	15.80	-23	831	-2.77%
2023/04/19	0	0.00	10	15.75	15.95	-10	832	-1.20%
2023/04/18	10	15.80	0	0.00	15.80	10	821	1.22%
2023/04/17	0	0.00	26	15.90	15.90	-26	822	-3.16%
2023/04/14	46	15.91	0	0.00	15.95	46	826	5.57%
2023/03/31	50	15.51	0	0.00	15.85	50	825	6.06%
2023/03/30	0	0.00	10	15.49	15.50	-10	790	-1.27%
2023/03/28	16	15.60	0	0.00	15.65	16	795	2.01%
2023/03/27	10	15.75	0	0.00	15.60	10	798	1.25%
2023/03/23	89	15.64	26	15.60	15.60	63	803	7.85%
2023/03/22	15	15.50	10	15.40	15.50	5	814	0.61%
2023/03/21	0	0.00	2	15.35	15.35	-2	815	-0.25%
2023/03/20	16	15.27	37	15.28	15.25	-21	817	-2.57%
2023/03/17	5	15.40	17	15.35	15.40	-12	828	-1.45%
2023/03/16	0	0.00	98	15.37	15.20	-98	831	-11.79%
2023/03/15	0	0.00	52	15.82	15.80	-52	817	-6.36%
2023/03/14	0	0.00	56	16.00	15.95	-56	811	-6.90%
2023/03/13	179	16.12	0	0.00	16.15	179	820	21.83%	大買/鉅額交易
2023/03/10	0	0.00	51	16.20	16.20	-51	817	-6.24%
2023/03/08	0	0.00	11	16.15	16.25	-11	841	-1.31%
2023/03/07	12	16.15	0	0.00	16.10	12	839	1.43%
2023/03/06	11	16.20	96	16.10	16.10	-85	854	-9.94%
2023/03/02	0	0.00	12	15.95	16.05	-12	878	-1.37%
2023/03/01	0	0.00	43	16.13	16.05	-43	926	-4.64%
2023/02/24	48	16.25	0	0.00	16.25	48	921	5.21%
2023/02/22	0	0.00	22	16.07	16.25	-22	921	-2.39%
2023/02/21	5	16.15	0	0.00	16.25	5	913	0.55%
2023/02/17	10	16.50	0	0.00	16.40	10	944	1.06%
2023/02/16	0	0.00	162.4	16.58	16.70	-162.4	969	-16.75%	大賣/鉅額交易
2023/02/15	0	0.00	166	16.40	16.45	-166	954	-17.38%	大賣/鉅額交易
2023/02/14	10	16.20	7	16.35	16.35	3	947	0.32%
2023/02/13	0	0.00	113	16.18	16.20	-113	962	-11.74%	大賣/鉅額交易
2023/02/10	0	0.00	97	16.10	16.20	-97	977	-9.93%
2023/02/09	0	0.00	59	16.23	16.15	-59	1,008	-5.85%
2023/02/08	0	0.00	60	16.26	16.25	-60	1,044	-5.75%
2023/02/03	0	0.00	30	16.22	16.50	-30	1,054	-2.84%
2023/02/01	27	16.25	48	16.25	16.25	-21	1,040	-2.02%
2023/01/31	174	16.07	0	0.00	16.15	174	1,041	16.70%	大買/鉅額交易
2023/01/30	127	15.98	105	16.00	16.00	22	1,051	2.09%	大買/大賣/
2023/01/17	215	16.00	0	0.00	16.00	215	1,057	20.34%	大買/鉅額交易
2023/01/12	65	16.10	0	0.00	16.10	65	1,145	5.67%
2023/01/10	22	15.93	0	0.00	16.00	22	1,204	1.83%
2023/01/09	165	15.99	0	0.00	15.95	165	1,222	13.50%	大買/鉅額交易
2023/01/06	8	15.90	11	15.90	15.90	-3	1,232	-0.24%
2023/01/04	12	16.05	0	0.00	16.05	12	1,308	0.92%
2023/01/03	0	0.00	24	15.95	15.95	-24	1,342	-1.79%
2022/12/29	0	0.00	81	15.77	15.85	-81	1,360	-5.96%
2022/12/28	0	0.00	6	15.95	15.95	-6	1,401	-0.43%
2022/12/27	28	16.02	32	16.00	16.00	-4	1,410	-0.28%
2022/12/26	19	16.05	0	0.00	16.05	19	1,423	1.34%
2022/12/23	20	16.06	29	16.10	16.10	-9	1,490	-0.60%
2022/12/22	14	16.06	28	16.25	16.25	-14	1,520	-0.92%
2022/12/21	0	0.00	15	16.00	16.00	-15	1,562	-0.96%
2022/12/20	0	0.00	147	15.93	15.90	-147	1,617	-9.09%	大賣/鉅額交易
2022/12/19	2	15.95	123	15.98	16.00	-121	1,680	-7.20%	大賣/鉅額交易
2022/12/16	0	0.00	196	16.04	16.15	-196	1,704	-11.50%	大賣/鉅額交易
2022/12/15	0	0.00	133	16.05	16.05	-133	1,773	-7.50%	大賣/鉅額交易
2022/12/14	62	16.22	58	16.22	16.15	4	1,839	0.22%
2022/12/13	85	16.17	0	0.00	16.20	85	1,889	4.50%
2022/12/12	16	16.20	57	16.21	16.25	-41	2,001	-2.05%
2022/12/09	133	16.10	74	16.05	16.15	59	3,137	1.88%	大買/
2022/12/08	11	16.00	223	15.95	15.90	-212	3,361	-6.31%	大賣/鉅額交易
2022/12/07	15	16.12	132	16.07	16.15	-117	3,452	-3.39%	大賣/鉅額交易
2022/12/06	26	15.90	48	16.10	15.90	-22	3,520	-0.62%
2022/12/05	330	16.33	58	16.32	16.40	272	3,601	7.55%	大買/鉅額交易
2022/12/02	12	16.35	0	0.00	16.10	12	3,644	0.33%
2022/12/01	107	16.35	59	16.27	16.35	48	3,713	1.29%	大買/
2022/11/30	274	16.47	10	16.20	16.50	264	3,789	6.97%	大買/鉅額交易
2022/11/29	78	16.16	0	0.00	16.20	78	3,843	2.03%
2022/11/28	166	16.25	323	16.04	16.25	-157	3,900	-4.03%	大買/大賣/鉅額交易
2022/11/25	186	16.35	0	0.00	16.25	186	3,939	4.72%	大買/鉅額交易
2022/11/24	174	16.42	0	0.00	16.45	174	4,001	4.35%	大買/鉅額交易
2022/11/23	15	16.18	0	0.00	16.35	15	4,044	0.37%
2022/11/22	65	15.93	21	15.90	15.90	44	4,080	1.08%
2022/11/21	119	16.04	0	0.00	16.00	119	4,150	2.87%	大買/鉅額交易
2022/11/18	0	0.00	39	15.84	15.85	-39	4,209	-0.93%
2022/11/17	10	15.90	0	0.00	15.95	10	4,311	0.23%
2022/11/16	9	16.20	237	15.83	15.80	-228	4,411	-5.17%	大賣/鉅額交易
2022/11/15	42	16.15	31	16.09	16.30	11	4,484	0.25%
2022/11/14	254	16.18	0	0.00	16.20	254	4,489	5.66%	大買/鉅額交易
2022/11/11	94	16.03	0	0.00	16.05	94	4,484	2.10%
2022/11/10	28	15.81	0	0.00	15.70	28	4,496	0.62%
2022/11/09	46	16.22	17	16.05	16.05	29	4,509	0.64%
2022/11/07	21	16.11	0	0.00	16.45	21	4,472	0.47%
2022/11/04	63	15.87	55	15.47	16.00	8	4,443	0.18%
2022/11/03	0	0.00	15	15.37	15.40	-15	4,410	-0.34%
2022/11/02	1	15.40	48	15.46	15.45	-47	4,420	-1.06%
2022/11/01	104	15.44	2	15.50	15.50	102	4,419	2.31%	大買/鉅額交易
2022/10/31	17	15.10	24	15.15	15.15	-7	4,409	-0.16%
2022/10/28	36	15.00	24	14.95	14.95	12	4,426	0.27%
2022/10/27	185	14.98	0	0.00	14.90	185	4,437	4.17%	大買/鉅額交易
2022/10/26	57	15.00	5	15.10	15.10	52	4,430	1.17%
2022/10/25	94	14.88	0	0.00	14.75	94	4,413	2.13%
2022/10/24	127	14.63	0	0.00	14.70	127	4,392	2.89%	大買/鉅額交易
2022/10/20	0	0.00	40	14.64	14.80	-40	4,377	-0.91%
2022/10/19	10	14.40	27	14.81	14.45	-17	4,328	-0.39%
2022/10/18	0	0.00	31	15.05	15.05	-31	4,329	-0.72%
2022/10/17	62	14.51	0	0.00	14.55	62	4,340	1.43%
2022/10/14	58	14.74	13	14.55	14.55	45	4,368	1.03%
2022/10/13	28	14.45	63	14.48	14.45	-35	4,416	-0.79%
2022/10/12	10	14.30	0	0.00	14.60	10	4,471	0.22%
2022/10/11	10	14.35	70	14.44	14.55	-60	4,536	-1.32%
2022/10/07	5	14.70	0	0.00	14.55	5	4,534	0.11%
2022/10/06	0.4	15.00	0	0.00	14.75	0.4	4,555	0.01%
2022/10/05	0	0.00	123	14.83	14.90	-123	4,586	-2.68%	大賣/鉅額交易
2022/10/04	56	14.81	0	0.00	14.80	56	4,580	1.22%
2022/10/03	0	0.00	34	14.80	14.80	-34	4,608	-0.74%
2022/09/30	95	14.61	0	0.00	14.90	95	4,620	2.06%
2022/09/29	119	14.75	0	0.00	14.80	119	4,585	2.60%	大買/鉅額交易
2022/09/28	43	14.88	0	0.00	14.85	43	4,640	0.93%
2022/09/27	34	14.91	0	0.00	14.90	34	4,675	0.73%
2022/09/26	83	14.96	0	0.00	14.85	83	4,671	1.78%
2022/09/23	56	15.15	0	0.00	15.15	56	4,635	1.21%
2022/09/22	195	15.12	0	0.00	15.20	195	4,650	4.19%	大買/鉅額交易
2022/09/21	10	15.50	0	0.00	15.50	10	4,583	0.22%
2022/09/19	41	16.00	106	15.80	15.80	-65	4,496	-1.45%	大賣/
2022/09/16	3	16.40	74	16.47	16.75	-71	4,443	-1.60%
2022/09/15	0	0.00	80	16.36	16.70	-80	3,341	-2.39%
2022/09/14	0	0.00	117	16.22	16.10	-117	3,135	-3.73%	大賣/鉅額交易
2022/09/13	0	0.00	59	16.49	16.40	-59	3,084	-1.91%
2022/09/12	10	16.10	516	16.21	16.50	-506	3,016	-16.77%	大賣/鉅額交易
2022/09/08	20	16.26	0	0.00	16.25	20	2,950	0.68%
2022/09/07	0	0.00	10	16.10	15.95	-10	2,916	-0.34%
2022/09/06	0	0.00	60	16.28	16.20	-60	2,872	-2.09%
2022/09/05	26	16.10	92	16.20	16.10	-66	2,800	-2.36%
2022/09/01	0	0.00	356	16.24	16.25	-356	2,712	-13.13%	大賣/鉅額交易
2022/08/31	68	16.47	0	0.00	16.50	68	2,659	2.56%
2022/08/29	10	16.30	0	0.00	16.05	10	2,560	0.39%
2022/08/25	50	16.17	0	0.00	16.25	50	2,409	2.07%
2022/08/23	10	15.45	0	0.00	15.60	10	2,254	0.44%
2022/08/17	60	14.42	0	0.00	14.40	60	2,070	2.90%
2022/08/16	10	13.95	41	14.15	14.15	-31	2,044	-1.52%
2022/08/15	19	13.83	0	0.00	13.95	19	2,024	0.94%
2022/08/12	35	13.78	0	0.00	13.70	35	2,035	1.72%
2022/08/11	14	13.68	0	0.00	13.80	14	2,037	0.69%
2022/08/09	87	13.25	40	13.19	13.35	47	2,061	2.28%
2022/08/08	12	13.10	111	13.08	13.05	-99	2,078	-4.76%	大賣/
2022/08/05	46	13.09	75	13.09	13.15	-29	2,109	-1.37%
2022/08/04	12	12.83	0	0.00	12.80	12	2,157	0.56%
2022/08/03	0	0.00	17	12.99	12.95	-17	2,164	-0.79%
2022/08/02	5	13.20	0	0.00	13.15	5	2,209	0.23%
2022/07/29	0	0.00	10	13.42	13.35	-10	2,342	-0.43%
2022/07/18	3	12.58	0	0.00	12.50	3	2,390	0.13%
2022/07/15	0	0.00	58	12.12	12.30	-58	2,368	-2.45%
2022/07/14	4	12.25	24	12.25	12.25	-20	2,386	-0.84%
2022/07/13	0	0.00	54	12.26	12.40	-54	2,413	-2.24%
2022/07/12	2	12.50	26	12.35	12.30	-24	2,446	-0.98%
2022/07/11	12	12.90	56	12.85	12.85	-44	2,472	-1.78%
2022/07/08	0	0.00	44	13.55	13.45	-44	2,544	-1.73%
2022/07/07	0	0.00	113	13.56	13.65	-113	2,646	-4.27%	大賣/鉅額交易
2022/07/05	21	15.66	8	15.70	15.70	13	2,793	0.47%
2022/07/04	12	15.67	0	0.00	15.50	12	2,782	0.43%
2022/07/01	93	15.32	0	0.00	15.35	93	2,932	3.17%
2022/06/30	119	15.26	284	15.25	15.30	-165	3,003	-5.49%	大買/大賣/鉅額交易
2022/06/29	18	15.55	68	15.47	15.55	-50	3,069	-1.63%
2022/06/28	43	15.64	22	15.58	15.60	21	3,264	0.64%
2022/06/27	77	15.74	0	0.00	15.75	77	3,295	2.34%
2022/06/24	422	15.54	0	0.00	15.70	422	3,306	12.76%	大買/鉅額交易
2022/06/23	8	15.20	0	0.00	15.25	8	3,315	0.24%
2022/06/22	43	15.11	0	0.00	15.15	43	3,392	1.27%
2022/06/21	318	14.95	0	0.00	15.10	318	3,448	9.22%	大買/鉅額交易
2022/06/17	11	14.55	10	14.69	14.70	1	3,588	0.03%
2022/06/16	103	15.03	73	14.98	14.90	30	3,640	0.82%	大買/
2022/06/14	7	14.60	9	14.30	14.60	-2	3,770	-0.05%
2022/06/13	12	14.35	178	14.29	14.35	-166	3,833	-4.33%	大賣/鉅額交易
2022/06/10	0	0.00	123	14.60	14.60	-123	3,829	-3.21%	大賣/鉅額交易
2022/06/09	0	0.00	17	14.72	14.70	-17	3,857	-0.44%
2022/06/08	0	0.00	17	14.75	14.75	-17	3,876	-0.44%
2022/06/07	0	0.00	53	14.75	14.75	-53	3,913	-1.35%
2022/05/30	0	0.00	22	14.95	14.95	-22	4,187	-0.53%
2022/05/24	0	0.00	12	14.50	14.50	-12	4,458	-0.27%
2022/05/23	9	14.25	0	0.00	14.55	9	4,459	0.20%
2022/05/19	0	0.00	4	14.30	14.30	-4	4,544	-0.09%
2022/05/18	0	0.00	70	14.44	14.55	-70	4,547	-1.54%
2022/05/17	1	14.30	0	0.00	14.30	1	4,532	0.02%
2022/05/16	48	14.43	0	0.00	14.25	48	4,549	1.06%
2022/05/13	26	14.18	0	0.00	14.35	26	4,551	0.57%
2022/05/12	31	14.21	88	14.40	14.20	-57	4,537	-1.26%
2022/05/11	0	0.00	36	14.83	14.75	-36	4,500	-0.80%
2022/05/10	61	14.94	0	0.00	15.05	61	4,489	1.36%
2022/05/09	0	0.00	35	15.22	14.85	-35	4,490	-0.78%
2022/05/06	0	0.00	13	15.69	15.65	-13	4,417	-0.29%
2022/05/05	31	16.06	0	0.00	16.00	31	4,424	0.70%
2022/05/04	0	0.00	25	16.10	16.10	-25	4,417	-0.57%
2022/05/03	32	16.03	0	0.00	16.05	32	4,436	0.72%
2022/04/29	0	0.00	66	16.20	16.20	-66	4,469	-1.48%
2022/04/28	32	16.14	96	16.19	16.15	-64	4,513	-1.42%
2022/04/27	233	16.31	26	16.28	16.30	207	4,503	4.60%	大買/鉅額交易
2022/04/26	4	16.73	8	16.55	16.75	-4	4,472	-0.09%
2022/04/25	0	0.00	58	16.66	16.65	-58	4,457	-1.30%
2022/04/22	0	0.00	48	16.79	17.05	-48	4,491	-1.07%
2022/04/21	36	16.53	0	0.00	16.95	36	4,499	0.80%
2022/04/20	0	0.00	73	16.64	16.75	-73	4,552	-1.60%
2022/04/19	0	0.00	213	16.24	16.30	-213	4,805	-4.43%	大賣/鉅額交易
2022/04/18	0	0.00	27	15.85	15.95	-27	4,850	-0.56%
2022/04/15	0	0.00	11	16.15	16.30	-11	4,799	-0.23%
2022/04/14	56	16.15	11	16.52	16.15	45	4,752	0.95%
2022/04/13	74	16.55	0	0.00	16.50	74	4,644	1.59%
2022/04/12	23	16.70	8	16.85	16.70	15	4,534	0.33%
2022/04/11	0	0.00	50.7	17.12	17.30	-50.7	4,415	-1.15%
2022/04/08	47	17.50	20	17.08	17.50	27	4,315	0.63%
2022/04/07	19	17.00	430	17.43	17.00	-411	4,260	-9.65%	大賣/鉅額交易
2022/04/06	0	0.00	92	17.39	17.65	-92	4,093	-2.25%
2022/04/01	0	0.00	143	17.21	17.25	-143	4,022	-3.55%	大賣/鉅額交易
2022/03/31	63	16.63	18	17.20	17.20	45	3,922	1.15%
2022/03/30	128	16.33	110	16.26	16.50	18	3,729	0.48%	大買/大賣/
2022/03/29	23	16.15	9	16.22	16.05	14	3,682	0.38%
2022/03/28	0	0.00	111	15.86	16.15	-111	3,660	-3.03%	大賣/鉅額交易
2022/03/25	0	0.00	300	15.95	15.90	-300	3,597	-8.34%	大賣/鉅額交易
2022/03/24	0	0.00	116	16.30	16.30	-116	3,502	-3.31%	大賣/鉅額交易
2022/03/23	10	16.20	0	0.00	16.30	10	3,427	0.29%
2022/03/22	0	0.00	23	15.70	15.70	-23	3,323	-0.69%
2022/03/21	21	15.45	0	0.00	15.55	21	3,278	0.64%
2022/03/18	97	15.24	58	15.15	15.15	39	3,246	1.20%
2022/03/17	292	14.92	103	14.88	14.85	189	3,186	5.93%	大買/大賣/鉅額交易
2022/03/16	0	0.00	12	14.60	14.75	-12	3,131	-0.38%
2022/03/15	0	0.00	11	14.50	14.60	-11	3,090	-0.36%
2022/03/11	0	0.00	69	14.37	14.45	-69	3,103	-2.22%
2022/03/10	20	14.40	30	14.10	14.40	-10	3,081	-0.32%
2022/03/09	68	14.03	11	14.15	14.00	57	3,060	1.86%
2022/03/08	0	0.00	52	13.81	13.85	-52	2,981	-1.74%
2022/03/07	16	13.20	345	13.14	13.10	-329	2,885	-11.40%	大賣/鉅額交易
2022/03/04	30	13.45	66	13.54	13.45	-36	2,841	-1.27%
2022/03/02	84	13.69	0	0.00	13.65	84	2,844	2.95%
2022/03/01	121	13.88	0	0.00	13.70	121	2,819	4.29%	大買/鉅額交易
2022/02/24	3	13.60	11	13.75	13.60	-8	2,597	-0.31%
2022/02/23	10	13.95	0	0.00	13.95	10	2,551	0.39%
2022/02/22	0	0.00	60.3	13.96	13.95	-60.3	2,564	-2.35%
2022/02/21	0	0.00	18	14.30	14.20	-18	2,533	-0.71%
2022/02/18	34	14.42	28	14.39	14.45	6	2,539	0.24%
2022/02/17	67	14.40	228	14.41	14.45	-161	2,550	-6.31%	大賣/鉅額交易
2022/02/16	12	14.50	156	14.37	14.35	-144	2,569	-5.60%	大賣/鉅額交易
2022/02/15	9	14.40	189	14.42	14.40	-180	2,555	-7.04%	大賣/鉅額交易
2022/02/14	8	14.60	162	14.44	14.60	-154	2,534	-6.08%	大賣/鉅額交易
2022/02/11	0	0.00	85	14.48	14.50	-85	2,538	-3.35%
2022/02/10	70	14.47	29	14.47	14.50	41	2,560	1.60%
2022/02/09	69	14.62	12	14.70	14.55	57	2,561	2.23%
2022/02/08	58	14.73	4	14.60	14.75	54	2,526	2.14%
2022/02/07	6	14.55	33	14.20	14.55	-27	2,517	-1.07%
2022/01/26	58	14.24	0	0.00	14.25	58	2,479	2.34%
2022/01/25	56	14.12	108	14.10	14.10	-52	2,479	-2.10%	大賣/
2022/01/24	76	14.04	0	0.00	14.30	76	2,463	3.09%
2022/01/21	0	0.00	90	14.29	14.15	-90	2,417	-3.72%
2022/01/20	41	14.45	0	0.00	14.50	41	2,372	1.73%
2022/01/19	70	14.63	5	14.60	14.60	65	2,635	2.47%
2022/01/18	34	14.64	2	14.70	14.75	32	2,626	1.22%
2022/01/17	0	0.00	41	14.61	14.45	-41	2,615	-1.57%
2022/01/14	59	14.93	11	14.81	14.80	48	2,528	1.90%
2022/01/11	0	0.00	25	14.12	14.20	-25	2,135	-1.17%
2022/01/10	48	13.77	0	0.00	13.85	48	2,068	2.32%
2022/01/07	54	13.68	87	13.69	13.70	-33	2,062	-1.60%
2022/01/06	9	13.50	17	13.55	13.55	-8	2,054	-0.39%
2022/01/05	61	13.56	43	13.41	13.50	18	2,061	0.87%
2022/01/04	21	13.44	23	13.35	13.50	-2	2,061	-0.10%
2022/01/03	48	13.44	0	0.00	13.40	48	2,055	2.34%
2021/12/30	11	13.75	51	13.70	13.60	-40	2,045	-1.96%
2021/12/29	38	13.66	80	13.61	13.75	-42	2,021	-2.08%
2021/12/28	258	13.43	117	13.31	13.40	141	1,985	7.10%	大買/大賣/鉅額交易
2021/12/27	30	13.15	0	0.00	13.15	30	1,958	1.53%
2021/12/21	33	13.05	0	0.00	13.05	33	1,967	1.68%
2021/12/17	17	13.05	0	0.00	13.10	17	1,958	0.87%
2021/12/16	0	0.00	4	13.05	13.00	-4	1,956	-0.20%
2021/12/15	0	0.00	15	12.98	12.95	-15	1,964	-0.76%
2021/12/14	0	0.00	221	13.10	13.05	-221	1,973	-11.20%	大賣/鉅額交易
2021/12/13	10	13.25	124	13.22	13.25	-114	1,933	-5.90%	大賣/鉅額交易
2021/12/10	0	0.00	2	12.95	13.00	-2	1,898	-0.11%
2021/12/08	71	12.76	0	0.00	12.80	71	1,856	3.82%
2021/12/07	0	0.00	56	12.42	12.60	-56	1,821	-3.07%
2021/12/06	0	0.00	16	12.28	12.35	-16	1,784	-0.90%
2021/12/03	12	12.25	6	12.35	12.25	6	1,795	0.33%
2021/12/02	0	0.00	6	12.35	12.25	-6	1,772	-0.34%
2021/12/01	22	12.30	63	12.31	12.40	-41	1,775	-2.31%
2021/11/30	68	12.25	53	12.57	12.65	15	1,778	0.84%
2021/11/29	8	12.20	0	0.00	12.15	8	1,771	0.45%
2021/11/26	0	0.00	23	12.35	12.15	-23	1,862	-1.23%
2021/11/24	34	12.25	0	0.00	12.25	34	2,021	1.68%
2021/11/22	24	12.28	0	0.00	12.30	24	2,057	1.17%
2021/11/18	34	12.40	0	0.00	12.40	34	2,055	1.65%
2021/11/17	0	0.00	12	12.10	12.30	-12	2,027	-0.59%
2021/11/15	62	12.08	0	0.00	12.10	62	1,990	3.12%
2021/11/09	13	11.85	0	0.00	11.85	13	1,996	0.65%
2021/11/08	0	0.00	6	11.90	11.90	-6	1,960	-0.31%
2021/11/05	0	0.00	4	11.85	11.85	-4	1,951	-0.20%
2021/11/04	4	11.90	0	0.00	11.85	4	1,933	0.21%
2021/11/03	0	0.00	8	11.80	11.85	-8	1,922	-0.42%
2021/11/02	0	0.00	11	11.75	11.75	-11	1,923	-0.57%
2021/11/01	44	11.84	0	0.00	11.85	44	1,925	2.29%
2021/10/29	0	0.00	4	11.85	11.80	-4	1,927	-0.21%
2021/10/28	64	11.91	0	0.00	11.90	64	1,922	3.33%
2021/10/27	66	11.90	4	11.90	11.90	62	1,930	3.21%
2021/10/26	123	11.88	0	0.00	11.90	123	1,653	7.44%	大買/鉅額交易
2021/10/25	12	11.80	12	11.85	11.85	0	1,641	0.00%
2021/10/21	52	11.85	11	11.75	11.75	41	1,653	2.48%
2021/10/20	80	11.85	0	0.00	11.85	80	1,587	5.04%
2021/10/19	40	11.78	56	11.78	11.75	-16	1,586	-1.01%
2021/10/18	61	11.78	16	11.80	11.80	45	1,565	2.87%
2021/10/15	75	11.75	12	11.75	11.75	63	1,586	3.97%
2021/10/14	17	11.70	0	0.00	11.70	17	1,591	1.07%
2021/10/13	58	11.70	0	0.00	11.70	58	1,604	3.62%
2021/10/12	0	0.00	42	11.75	11.70	-42	1,638	-2.56%
2021/10/07	71	11.80	0	0.00	11.75	71	1,634	4.35%
2021/10/01	0	0.00	4	11.75	11.75	-4	1,655	-0.24%
2021/09/30	1	11.80	52	11.75	11.85	-51	1,649	-3.09%
2021/09/29	0	0.00	35	11.77	11.75	-35	1,681	-2.08%
2021/09/28	0	0.00	18	11.80	11.85	-18	1,685	-1.07%
2021/09/27	38	11.75	85	11.75	11.75	-47	1,676	-2.80%
2021/09/24	38	11.80	0	0.00	11.75	38	1,677	2.27%
2021/09/23	18	11.80	0	0.00	11.80	18	1,670	1.08%
2021/09/22	0	0.00	135	11.65	11.65	-135	1,671	-8.08%	大賣/鉅額交易
2021/09/17	44	11.85	0	0.00	11.85	44	1,649	2.67%
2021/09/14	4	11.75	0	0.00	11.75	4	1,630	0.25%
2021/09/10	20	11.75	0	0.00	11.75	20	1,625	1.23%
2021/09/09	0	0.00	54	11.75	11.75	-54	1,623	-3.33%
2021/09/08	0	0.00	60	11.76	11.75	-60	1,619	-3.71%
2021/09/07	0	0.00	4	11.80	11.85	-4	1,633	-0.24%
2021/09/06	11	11.70	0	0.00	11.75	11	1,635	0.67%
2021/09/03	167	11.73	0	0.00	11.75	167	1,639	10.18%	大買/鉅額交易
2021/09/01	53	11.67	0	0.00	11.65	53	1,593	3.33%
2021/08/31	0	0.00	60	12.25	12.25	-60	1,489	-4.03%
2021/08/30	43	11.95	0	0.00	12.05	43	1,372	3.13%
2021/08/27	0	0.00	18	12.00	11.95	-18	1,316	-1.37%
2021/08/26	0	0.00	154	11.89	11.90	-154	1,272	-12.11%	大賣/鉅額交易
2021/08/25	50	11.90	0	0.00	11.90	50	1,282	3.90%
2021/08/24	33	11.86	0	0.00	11.95	33	1,271	2.60%
2021/08/20	6	11.75	65	11.76	11.80	-59	1,329	-4.44%
2021/08/19	0	0.00	75	11.79	11.75	-75	1,342	-5.58%
2021/08/18	9	11.80	8	11.80	11.85	1	1,327	0.08%
2021/08/17	259	11.84	20	11.85	11.85	239	1,328	17.99%	大買/鉅額交易
2021/08/16	9	11.85	82	11.88	11.85	-73	1,320	-5.53%
2021/08/10	0	0.00	25	12.15	12.15	-25	1,354	-1.85%
2021/08/09	0	0.00	26	12.17	12.20	-26	1,427	-1.82%
2021/08/06	0	0.00	10	12.15	12.15	-10	1,455	-0.69%
2021/08/04	4	12.10	0	0.00	12.10	4	1,606	0.25%
2021/08/03	0	0.00	50	12.15	12.15	-50	1,664	-3.00%
2021/07/30	0	0.00	7	12.10	12.10	-7	1,779	-0.39%
2021/07/29	51	12.15	15	12.13	12.15	36	1,802	2.00%
2021/07/28	0	0.00	54	12.10	12.10	-54	1,846	-2.92%
2021/07/26	0	0.00	25	12.15	12.15	-25	1,917	-1.30%
2021/07/23	71	12.17	0	0.00	12.15	71	1,941	3.66%
2021/07/22	198	12.13	0	0.00	12.15	198	1,947	10.16%	大買/鉅額交易
2021/07/21	100	12.10	0	0.00	12.05	100	1,956	5.11%
2021/07/20	34	12.05	0	0.00	12.05	34	1,955	1.74%
2021/07/19	0	0.00	30	12.05	12.10	-30	1,955	-1.53%
2021/07/16	68	11.99	0	0.00	12.00	68	2,014	3.38%
2021/07/14	10	11.95	0	0.00	11.90	10	2,157	0.46%
2021/07/13	2	11.95	0	0.00	12.00	2	2,352	0.09%
2021/07/08	0	0.00	2	11.95	11.90	-2	2,368	-0.08%
2021/07/07	0	0.00	53	11.90	11.90	-53	2,388	-2.22%
2021/07/06	0	0.00	4	11.95	11.90	-4	2,400	-0.17%
2021/07/05	0	0.00	97	11.65	11.70	-97	2,371	-4.09%
2021/07/02	0	0.00	93	11.64	11.60	-93	2,398	-3.88%
2021/07/01	0	0.00	16	11.66	11.65	-16	2,419	-0.66%
2021/06/29	0	0.00	2	11.70	11.70	-2	2,499	-0.08%
2021/06/28	39	11.65	0	0.00	11.70	39	2,517	1.55%
2021/06/25	28	11.65	0	0.00	11.65	28	2,524	1.11%
2021/06/24	0	0.00	63	11.60	11.60	-63	2,538	-2.48%
2021/06/23	0	0.00	10	11.45	11.60	-10	2,544	-0.39%
2021/06/22	0	0.00	77	11.45	11.45	-77	2,524	-3.05%
2021/06/21	0	0.00	20	11.40	11.40	-20	2,528	-0.79%
2021/06/17	0	0.00	39	11.50	11.50	-39	2,533	-1.54%
2021/06/16	30	11.45	129	11.45	11.45	-99	2,570	-3.85%	大賣/
2021/06/08	10	11.70	0	0.00	11.65	10	2,600	0.38%
2021/06/07	0	0.00	73	11.63	11.70	-73	2,628	-2.78%
2021/06/02	0	0.00	5	11.70	11.80	-5	2,668	-0.19%
2021/05/25	39	11.47	5	11.45	11.45	34	2,618	1.30%
2021/05/24	22	11.45	50	11.48	11.45	-28	2,616	-1.07%
2021/05/20	0	0.00	62	11.40	11.40	-62	2,617	-2.37%
2021/05/19	0	0.00	10	11.50	11.40	-10	2,607	-0.38%
2021/05/17	21	11.22	0	0.00	11.15	21	2,557	0.82%
2021/05/14	86	11.64	44	11.66	11.65	42	2,483	1.69%
2021/05/13	40	11.55	302	11.52	11.55	-262	2,450	-10.69%	大賣/鉅額交易
2021/05/12	88	11.99	30	11.65	11.65	58	2,390	2.43%
2021/05/11	0	0.00	109	12.30	12.20	-109	2,280	-4.78%	大賣/鉅額交易
2021/05/10	86	12.31	0	0.00	12.40	86	2,213	3.88%
2021/05/07	35	12.05	4	12.10	12.10	31	2,145	1.44%
2021/05/06	0	0.00	44	11.95	11.95	-44	2,105	-2.09%
2021/05/05	0	0.00	72	11.86	11.90	-72	2,071	-3.48%
2021/05/04	30	11.86	60	11.64	11.70	-30	2,022	-1.48%
2021/05/03	0	0.00	50	11.95	11.85	-50	1,952	-2.56%
2021/04/29	0	0.00	29	12.00	12.00	-29	1,926	-1.51%
2021/04/28	18	12.00	0	0.00	12.00	18	1,899	0.95%
2021/04/27	125	11.91	0	0.00	11.95	125	1,911	6.54%	大買/鉅額交易
2021/04/23	29	11.65	0	0.00	11.75	29	1,850	1.57%
2021/04/22	115	11.70	10	11.65	11.70	105	1,836	5.72%	大買/鉅額交易
2021/04/21	0	0.00	9	11.45	11.55	-9	1,762	-0.51%
2021/04/20	13	11.95	10	12.03	11.80	3	1,697	0.18%
2021/04/19	0	0.00	10	11.25	12.00	-10	1,596	-0.63%
2021/04/16	0	0.00	10	11.20	11.25	-10	1,431	-0.70%
2021/04/15	0	0.00	18	11.20	11.20	-18	1,431	-1.26%
2021/04/14	0	0.00	1	11.20	11.20	-1	1,418	-0.07%
2021/04/12	0	0.00	30	11.20	11.20	-30	1,420	-2.11%
2021/04/09	0	0.00	40	11.15	11.20	-40	1,412	-2.83%
2021/04/08	0	0.00	20	11.10	11.15	-20	1,407	-1.42%
2021/04/07	0	0.00	20	11.10	11.05	-20	1,408	-1.42%
2021/04/06	34	11.10	93	11.05	11.10	-59	1,398	-4.22%
2021/04/01	0	0.00	18	10.95	10.95	-18	1,346	-1.34%
2021/03/29	0	0.00	30	10.80	10.80	-30	1,303	-2.30%
2021/03/26	68	10.85	0	0.00	10.85	68	1,284	5.30%
2021/03/23	0	0.00	86	10.75	10.80	-86	1,280	-6.72%
2021/03/22	88	10.80	40	10.73	10.80	48	1,284	3.74%
2021/03/19	0	0.00	196	10.75	10.70	-196	1,286	-15.23%	大賣/鉅額交易
2021/03/16	0	0.00	119	10.84	10.85	-119	1,273	-9.35%	大賣/鉅額交易
2021/03/15	0	0.00	92	10.85	10.85	-92	1,258	-7.31%
2021/03/12	1	10.80	40	10.80	10.85	-39	1,273	-3.06%
2021/03/11	81	10.89	79	10.93	10.85	2	1,263	0.16%
2021/03/10	0	0.00	76	10.83	10.80	-76	1,238	-6.14%
2021/03/09	20	10.80	0	0.00	10.85	20	1,232	1.62%
2021/03/08	72	10.75	0	0.00	10.75	72	1,210	5.95%
2021/03/05	0	0.00	105	10.68	10.75	-105	1,215	-8.64%	大賣/鉅額交易
2021/03/04	110	10.70	51	10.65	10.70	59	1,243	4.74%	大買/
2021/03/03	26	10.62	53	10.70	10.70	-27	1,234	-2.19%
2021/03/02	0	0.00	1	10.65	10.60	-1	1,222	-0.08%
2021/02/26	39	10.65	349	10.60	10.70	-310	1,222	-25.35%	大賣/鉅額交易
2021/02/25	121	10.74	0	0.00	10.75	121	1,196	10.11%	大買/鉅額交易
2021/02/24	105	10.69	0	0.00	10.65	105	1,188	8.84%	大買/鉅額交易
2021/02/23	137	10.66	28	10.60	10.70	109	1,179	9.24%	大買/鉅額交易
2021/02/22	8	10.55	56	10.50	10.55	-48	1,167	-4.11%
2021/02/19	0	0.00	105	10.55	10.60	-105	1,168	-8.98%	大賣/鉅額交易
2021/02/17	23	10.47	10	10.50	10.55	13	1,173	1.11%
2021/02/05	10	10.40	44	10.40	10.35	-34	1,161	-2.93%
2021/02/04	0	0.00	40	10.35	10.35	-40	1,158	-3.45%
2021/02/03	0	0.00	112	10.40	10.35	-112	1,194	-9.37%	大賣/鉅額交易
2021/02/02	21	10.40	207	10.37	10.40	-186	1,229	-15.13%	大賣/鉅額交易
2021/02/01	0	0.00	93	10.39	10.35	-93	1,220	-7.62%
2021/01/29	0	0.00	220	10.38	10.30	-220	1,220	-18.03%	大賣/鉅額交易
2021/01/27	43	10.58	33	10.54	10.45	10	1,192	0.84%
2021/01/26	20	10.60	10	10.50	10.60	10	1,192	0.84%
2021/01/25	20	10.50	9	10.55	10.55	11	1,187	0.93%
2021/01/22	88	10.53	38	10.45	10.50	50	1,187	4.21%
2021/01/21	51	10.45	12	10.55	10.45	39	1,183	3.30%
2021/01/20	0	0.00	463	10.60	10.40	-463	1,184	-39.08%	大賣/鉅額交易
2021/01/19	10	10.65	9	10.70	10.70	1	1,147	0.09%
2021/01/18	0	0.00	94	10.64	10.60	-94	1,146	-8.20%
2021/01/15	0	0.00	72	10.82	10.75	-72	1,133	-6.35%
2021/01/13	28	10.79	104	10.81	10.80	-76	1,128	-6.73%	大賣/
2021/01/12	0	0.00	87	10.81	10.75	-87	1,110	-7.84%
2021/01/11	0	0.00	53	10.85	10.90	-53	1,111	-4.77%
2021/01/08	0	0.00	61	10.77	10.85	-61	1,073	-5.68%
2021/01/07	0	0.00	21	10.70	10.75	-21	1,053	-1.99%
2021/01/06	0	0.00	90	10.67	10.60	-90	1,044	-8.62%
2021/01/05	0	0.00	10	10.80	10.80	-10	1,008	-0.99%
2021/01/04	73	10.68	52	10.65	10.75	21	992	2.12%
2020/12/31	169	10.70	0	0.00	10.75	169	985	17.15%	大買/鉅額交易
2020/12/30	18	10.64	60	10.75	10.75	-42	984	-4.27%
2020/12/29	3	10.60	69	10.59	10.65	-66	939	-7.02%
2020/12/28	214	10.65	0	0.00	10.70	214	924	23.14%	大買/鉅額交易
2020/12/25	112	10.63	0	0.00	10.65	112	919	12.18%	大買/鉅額交易
2020/12/24	53	10.56	0	0.00	10.60	53	912	5.81%
2020/12/23	0	0.00	20	10.55	10.55	-20	912	-2.19%
2020/12/22	0	0.00	40	10.56	10.55	-40	923	-4.33%
2020/12/21	93	10.60	16	10.55	10.60	77	970	7.93%
2020/12/18	11	10.51	0	0.00	10.55	11	975	1.13%
2020/12/17	170	10.50	0	0.00	10.55	170	982	17.30%	大買/鉅額交易
2020/12/16	31	10.45	0	0.00	10.55	31	996	3.11%
2020/12/15	0	0.00	13	10.43	10.45	-13	1,016	-1.28%
2020/12/14	88	10.50	9	10.45	10.50	79	1,009	7.83%
2020/12/11	17	10.55	56	10.51	10.50	-39	1,012	-3.85%
2020/12/10	2	10.45	63	10.41	10.50	-61	994	-6.14%
2020/12/09	87	10.36	0	0.00	10.35	87	970	8.97%
2020/12/08	0	0.00	20	10.40	10.40	-20	964	-2.07%
2020/12/04	38	10.45	0	0.00	10.50	38	963	3.94%
2020/12/03	0	0.00	10	10.40	10.45	-10	975	-1.03%
2020/12/02	0	0.00	20	10.40	10.45	-20	978	-2.04%
2020/12/01	4	10.45	58	10.43	10.45	-54	981	-5.50%
2020/11/27	147	10.50	12	10.45	10.50	135	987	13.68%	大買/鉅額交易
2020/11/26	28	10.45	0	0.00	10.50	28	1,000	2.80%
2020/11/25	26	10.44	0	0.00	10.45	26	1,007	2.58%
2020/11/24	11	10.40	0	0.00	10.40	11	1,002	1.10%
2020/11/23	75	10.42	0	0.00	10.45	75	1,007	7.44%
2020/11/20	7	10.35	2	10.35	10.40	5	1,000	0.50%
2020/11/19	0	0.00	20	10.35	10.40	-20	1,010	-1.98%
2020/11/18	97	10.35	0	0.00	10.35	97	1,037	9.35%
2020/11/17	32	10.35	111	10.30	10.35	-79	1,041	-7.58%	大賣/
2020/11/16	231	10.30	0	0.00	10.30	231	1,071	21.57%	大買/鉅額交易
2020/11/12	0	0.00	10	10.40	10.30	-10	1,077	-0.93%
2020/11/10	0	0.00	60	10.23	10.20	-60	1,055	-5.69%
2020/11/09	15	10.15	0	0.00	10.15	15	1,020	1.47%
2020/11/04	34	10.15	53	10.10	10.15	-19	1,043	-1.82%
2020/11/03	78	10.10	4	10.05	10.05	74	1,042	7.10%
2020/11/02	7	10.05	0	0.00	10.05	7	1,038	0.67%
2020/10/30	0	0.00	48	10.04	10.05	-48	1,038	-4.62%
2020/10/29	5	10.05	87	10.05	10.05	-82	1,038	-7.90%
2020/10/23	132	10.09	0	0.00	10.10	132	1,067	12.36%	大買/鉅額交易
2020/10/06	0	0.00	58	10.08	10.15	-58	1,550	-3.74%
2020/09/25	0	0.00	82	9.86	9.95	-82	1,633	-5.02%
2020/09/24	0	0.00	390	9.87	9.84	-390	1,629	-23.93%	大賣/鉅額交易
2020/09/23	0	0.00	51	10.10	10.05	-51	1,585	-3.22%
2020/09/22	99	10.18	0	0.00	10.15	99	1,583	6.25%
2020/09/21	128	10.27	0	0.00	10.30	128	1,588	8.06%	大買/鉅額交易
2020/09/18	181	10.28	0	0.00	10.35	181	1,582	11.44%	大買/鉅額交易
2020/09/17	0	0.00	41	10.10	10.10	-41	1,566	-2.62%
2020/09/16	50	10.17	9	10.10	10.20	41	1,594	2.57%
2020/09/15	12	10.10	0	0.00	10.10	12	1,608	0.75%
2020/09/03	0	0.00	56	10.10	10.10	-56	1,648	-3.40%
2020/09/02	0	0.00	5	10.20	10.10	-5	1,629	-0.31%
2020/08/27	0	0.00	10	10.25	10.20	-10	1,695	-0.59%
2020/08/26	0	0.00	10	10.25	10.25	-10	1,696	-0.59%
2020/08/25	0	0.00	15	10.25	10.25	-15	1,699	-0.88%
2020/08/20	0	0.00	135	10.32	10.30	-135	1,661	-8.13%	大賣/鉅額交易
2020/08/19	36	10.50	0	0.00	10.60	36	1,626	2.21%
2020/08/18	16	10.50	0	0.00	10.50	16	1,613	0.99%
2020/08/17	60	10.50	0	0.00	10.55	60	1,624	3.69%
2020/08/14	0	0.00	34	10.40	10.55	-34	1,627	-2.09%
2020/08/13	0	0.00	14	10.45	10.45	-14	1,612	-0.87%
2020/08/12	0	0.00	10	10.40	10.35	-10	1,623	-0.62%
2020/08/11	0	0.00	10	10.45	10.35	-10	1,620	-0.62%
2020/08/07	0	0.00	74	10.35	10.35	-74	1,617	-4.58%
2020/08/05	0	0.00	9	10.30	10.35	-9	1,638	-0.55%
2020/08/04	0	0.00	30	10.30	10.30	-30	1,656	-1.81%
2020/08/03	0	0.00	333	10.27	10.25	-333	1,664	-20.01%	大賣/鉅額交易
2020/07/31	65	10.40	10	10.30	10.40	55	1,655	3.32%
2020/07/30	0	0.00	89	10.35	10.30	-89	1,657	-5.37%
2020/07/24	0	0.00	23	10.45	10.40	-23	1,678	-1.37%
2020/07/17	0	0.00	114.3	11.27	11.30	-114.3	1,375	-8.31%	大賣/鉅額交易
2020/07/16	59	11.25	0	0.00	11.30	59	1,364	4.32%
2020/07/15	85	11.20	0	0.00	11.25	85	1,352	6.28%
2020/07/10	0	0.00	10	11.28	11.25	-10	1,361	-0.73%
2020/07/07	0	0.00	28	11.25	11.30	-28	1,375	-2.04%
2020/07/06	48	11.30	0	0.00	11.30	48	1,389	3.45%
2020/07/02	22	11.20	0	0.00	11.20	22	1,376	1.60%
2020/06/29	99	11.10	0	0.00	11.10	99	1,400	7.07%
2020/06/24	102	11.22	0	0.00	11.25	102	1,405	7.26%	大買/鉅額交易
2020/06/23	57	11.17	0	0.00	11.25	57	1,410	4.04%
2020/06/22	48	11.24	28	11.20	11.25	20	1,398	1.43%
2020/06/08	0	0.00	73	11.12	11.10	-73	1,717	-4.25%
2020/06/03	0	0.00	69	11.10	11.30	-69	1,734	-3.98%
2020/06/01	0	0.00	37	10.90	10.95	-37	1,723	-2.15%
2020/05/26	0	0.00	103	10.75	10.80	-103	1,832	-5.62%	大賣/鉅額交易
2020/05/25	0	0.00	19	10.65	10.70	-19	1,842	-1.03%
2020/05/22	0	0.00	40	10.71	10.70	-40	1,868	-2.14%
2020/05/21	0	0.00	8	10.75	10.80	-8	1,911	-0.42%
2020/05/20	0	0.00	87	10.75	10.75	-87	1,915	-4.54%
2020/05/18	0	0.00	43	10.75	10.70	-43	1,941	-2.22%
2020/05/15	0	0.00	15	10.74	10.70	-15	1,949	-0.77%
2020/05/14	0	0.00	164	10.70	10.65	-164	1,945	-8.43%	大賣/鉅額交易
2020/05/12	0	0.00	244	10.71	10.70	-244	1,939	-12.58%	大賣/鉅額交易
2020/05/08	0	0.00	19	10.67	10.65	-19	1,924	-0.99%
2020/05/07	0	0.00	69	10.59	10.60	-69	1,929	-3.58%
2020/05/06	0	0.00	29	10.55	10.55	-29	1,937	-1.50%
2020/05/05	0	0.00	20	10.54	10.60	-20	1,947	-1.03%
2020/05/04	0	0.00	44	10.51	10.50	-44	1,960	-2.24%
2020/04/30	346	10.71	0	0.00	10.70	346	1,970	17.56%	大買/鉅額交易
2020/04/29	148	10.63	0	0.00	10.65	148	1,959	7.55%	大買/鉅額交易
2020/04/27	206	10.32	0	0.00	10.35	206	2,043	10.08%	大買/鉅額交易
2020/04/24	0	0.00	32	10.15	10.15	-32	2,035	-1.57%
2020/04/23	0	0.00	54	10.15	10.15	-54	2,041	-2.65%
2020/04/17	141	10.39	0	0.00	10.25	141	2,055	6.86%	大買/鉅額交易
2020/04/16	0	0.00	24.6	10.28	10.20	-24.6	2,053	-1.20%
2020/04/15	118	10.45	14	10.40	10.40	104	2,047	5.08%	大買/鉅額交易
2020/04/14	10	10.25	0	0.00	10.30	10	2,039	0.49%
2020/04/13	115	10.12	0	0.00	10.10	115	2,036	5.65%	大買/鉅額交易
2020/04/10	11	10.20	0	0.00	10.20	11	2,045	0.54%
2020/03/26	162	9.90	0	0.00	9.89	162	1,937	8.36%	大買/鉅額交易
2020/03/25	876	9.92	0	0.00	9.89	876	1,922	45.56%	大買/鉅額交易
2020/03/24	83	9.43	0	0.00	9.37	83	1,875	4.43%
2020/03/23	88	8.97	0	0.00	9.01	88	1,861	4.73%
2020/03/13	0	0.00	106	9.89	10.15	-106	1,621	-6.54%	大賣/鉅額交易
2020/03/12	39	10.42	48	10.30	10.35	-9	1,534	-0.59%
2020/03/10	126	10.61	115	10.54	10.65	11	1,489	0.74%	大買/大賣/
2020/03/04	35	10.85	0	0.00	10.95	35	1,410	2.48%
2020/02/25	29	11.16	0	0.00	11.10	29	1,279	2.27%
2020/02/24	0	0.00	908	11.32	11.20	-908	1,253	-72.44%	大賣/鉅額交易
2020/02/21	131	11.51	0	0.00	11.55	131	1,205	10.86%	大買/鉅額交易
2020/02/20	629	11.53	0	0.00	11.55	629	1,200	52.40%	大買/鉅額交易
2020/02/19	232	11.49	0	0.00	11.50	232	1,169	19.83%	大買/鉅額交易
2020/02/13	0	0.00	58	11.45	11.45	-58	1,161	-4.99%
2020/02/12	0	0.00	60	11.40	11.40	-60	1,171	-5.12%
2020/02/10	0	0.00	28	11.38	11.40	-28	1,173	-2.39%
2020/01/16	0	0.00	103	11.60	11.65	-103	951	-10.83%	大賣/鉅額交易
2020/01/06	57	11.15	0	0.00	11.15	57	999	5.70%
2020/01/03	41	11.17	0	0.00	11.15	41	984	4.16%
2020/01/02	57	11.10	0	0.00	11.10	57	968	5.89%
2019/12/24	0	11.00	0	0.00	11.00	0	927	0.00%
2019/12/23	58	11.00	0	0.00	11.00	58	921	6.29%
2019/12/19	0	0.00	95.7	11.10	11.05	-95.7	916	-10.43%
2019/12/13	0	0.00	36	10.95	10.95	-36	960	-3.75%
2019/12/10	0	0.00	38.3	10.92	10.95	-38.3	991	-3.86%
2019/12/09	0	0.00	36	10.90	10.90	-36	1,008	-3.57%
2019/12/06	0	0.00	152	10.87	10.85	-152	1,022	-14.87%	大賣/鉅額交易
2019/12/05	36	10.95	68	10.94	10.95	-32	1,008	-3.17%
2019/12/04	0	0.00	65	10.96	11.00	-65	1,006	-6.46%
2019/12/03	29	11.05	0	0.00	11.05	29	984	2.94%
2019/11/27	0	0.00	0.3	11.10	11.20	-0.3	994	-0.03%
2019/11/19	51	10.91	0	0.00	10.90	51	1,010	5.05%
2019/11/06	63	10.79	0	0.00	10.80	63	1,021	6.17%
2019/10/22	0	0.00	15	10.55	10.60	-15	1,267	-1.18%
2019/10/21	63	10.55	0	0.00	10.55	63	1,279	4.92%
2019/10/09	31	10.55	0	0.00	10.45	31	1,189	2.61%
2019/10/02	38	10.51	0	0.00	10.50	38	1,261	3.01%
2019/09/23	31	10.60	0	0.00	10.60	31	1,338	2.32%
2019/09/20	48	10.58	0	0.00	10.50	48	1,354	3.54%
2019/09/05	62	10.45	0	0.00	10.40	62	1,349	4.59%
2019/09/04	32	10.30	0	0.00	10.35	32	1,400	2.28%
2019/08/29	37	10.20	0	0.00	10.20	37	1,573	2.35%
2019/08/27	61	10.28	0	0.00	10.20	61	1,598	3.82%
2019/08/16	32	10.30	0	0.00	10.40	32	2,419	1.32%
2019/08/15	37	10.30	0	0.00	10.30	37	2,479	1.49%
2019/08/07	32	10.58	0	0.00	10.45	32	2,854	1.12%
2019/08/06	37	10.28	14	10.45	10.45	23	2,910	0.79%
2019/07/31	0	0.00	54	11.95	12.00	-54	2,863	-1.89%
2019/07/29	91	11.95	11	11.95	11.90	80	2,848	2.81%
2019/07/26	28	11.90	25	11.88	11.85	3	2,855	0.11%
2019/07/25	105	11.90	0	0.00	11.90	105	2,898	3.62%	大買/鉅額交易
2019/07/24	0	0.00	72	11.95	11.85	-72	3,062	-2.35%
2019/07/23	167	11.91	9	11.90	11.95	158	3,112	5.08%	大買/鉅額交易
2019/07/22	228	11.95	0	0.00	12.00	228	3,107	7.34%	大買/鉅額交易
2019/07/19	43	11.95	96	11.95	11.95	-53	3,097	-1.71%
2019/07/18	83	11.86	66	11.90	11.85	17	3,084	0.55%
2019/07/17	93	11.77	0	0.00	11.80	93	3,075	3.02%
2019/07/08	63	11.78	0	0.00	11.75	63	3,009	2.09%
2019/06/27	30	11.65	0	0.00	11.70	30	3,003	1.00%
2019/06/19	81	11.61	0	0.00	11.65	81	2,980	2.72%
2019/06/12	101	11.24	0	0.00	11.30	101	2,964	3.41%	大買/鉅額交易
2019/06/05	0	0.00	38	11.75	11.75	-38	2,863	-1.33%
2019/06/03	88	11.91	0	0.00	11.90	88	2,851	3.09%
2019/05/28	320	11.96	1,371	11.96	11.95	-1,051	2,749	-38.23%	大買/大賣/鉅額交易
2019/05/24	0	0.00	28	11.95	12.05	-28	2,331	-1.20%
2019/05/23	119	11.75	63	11.60	11.70	56	2,165	2.59%	大買/
2019/05/16	919	10.86	0	0.00	10.90	919	1,856	49.49%	大買/鉅額交易
2019/05/14	108	10.54	0	0.00	10.60	108	1,709	6.32%	大買/鉅額交易
2019/05/13	0	0.00	18	10.55	10.55	-18	1,643	-1.10%
2019/04/29	0	0.00	50	10.75	10.75	-50	1,257	-3.98%
2019/04/25	74	10.68	0	0.00	10.70	74	1,186	6.24%
2019/04/24	57	10.64	0	0.00	10.65	57	1,181	4.82%
2019/04/18	0	0.00	9	10.60	10.55	-9	1,180	-0.76%
2019/04/17	0	0.00	45	10.61	10.65	-45	1,185	-3.80%
2019/04/16	0	0.00	9	10.64	10.65	-9	1,175	-0.77%
2019/04/15	7	10.65	45	10.65	10.65	-38	1,176	-3.23%
2019/04/12	0	0.00	6	10.65	10.65	-6	1,169	-0.51%
2019/03/26	0	0.00	69	10.60	10.60	-69	1,055	-6.54%
2019/03/18	163	10.59	0	0.00	10.60	163	970	16.79%	大買/鉅額交易
2019/03/14	36	10.55	76	10.55	10.55	-40	948	-4.22%
2019/03/13	0	0.00	31	10.51	10.50	-31	932	-3.32%
2019/02/27	37	10.25	0	0.00	10.30	37	744	4.97%
2019/02/26	0	0.00	34	10.20	10.30	-34	735	-4.62%
2019/02/25	38	10.20	37	10.21	10.20	1	726	0.14%
2019/02/22	0	0.00	64	10.18	10.20	-64	716	-8.94%
2019/02/21	0	0.00	64	10.20	10.20	-64	715	-8.95%
2019/02/15	0	0.00	59	10.21	10.25	-59	666	-8.86%
2019/02/14	65	10.15	65	10.11	10.20	0	650	0.00%
2019/02/13	38	10.05	0	0.00	10.10	38	623	6.09%
2019/02/12	0	0.00	40	10.05	10.05	-40	624	-6.41%
2019/02/11	49	9.99	51	10.00	9.99	-2	632	-0.32%
2019/01/08	0	0.00	87	9.59	9.60	-87	786	-11.06%
2019/01/07	0	0.00	41	9.61	9.61	-41	809	-5.06%
2019/01/03	0	0.00	61	9.51	9.51	-61	898	-6.79%
2019/01/02	87	9.53	0	0.00	9.50	87	918	9.47%
2018/12/27	5	9.57	0	0.00	9.55	5	957	0.52%
2018/12/20	40	9.60	54.3	9.58	9.58	-14.3	1,014	-1.41%
2018/11/26	0	0.00	31	9.89	9.89	-31	1,201	-2.58%
2018/11/23	0	0.00	31	9.88	9.87	-31	1,216	-2.55%
2018/11/22	0	0.00	53	9.90	9.90	-53	1,226	-4.32%
2018/11/21	0	0.00	53	9.92	9.93	-53	1,226	-4.32%
2018/11/20	39	9.97	31	9.95	9.95	8	1,238	0.65%
2018/11/16	61	9.96	0	0.00	9.98	61	1,247	4.89%
2018/11/14	73	9.94	0	0.00	9.97	73	1,259	5.79%
2018/11/12	39	9.93	0	0.00	9.92	39	1,271	3.07%
2018/10/26	77	9.65	0	0.00	9.65	77	1,641	4.69%
2018/10/23	0	0.00	85	9.96	9.95	-85	1,644	-5.17%
2018/10/22	0	0.00	26	9.98	9.98	-26	1,646	-1.58%
2018/10/19	73	10.06	70.6	9.96	10.05	2.4	1,644	0.15%
2018/09/27	0	0.00	12	10.35	10.35	-12	1,344	-0.89%
2018/09/20	1	10.35	0	0.00	10.30	1	1,289	0.08%
2018/09/19	0	0.00	178	10.38	10.35	-178	1,291	-13.78%	大賣/鉅額交易
2018/09/14	45	10.35	0	0.00	10.35	45	1,248	3.60%
2018/09/13	51	10.25	0	0.00	10.30	51	1,217	4.19%
2018/09/12	53	10.18	0	0.00	10.25	53	1,198	4.42%
2018/09/11	6	10.15	0	0.00	10.15	6	1,185	0.51%
2018/09/10	6	10.15	0	0.00	10.20	6	1,203	0.50%
2018/09/07	91	10.15	0	0.00	10.15	91	1,186	7.67%
2018/09/06	6	10.20	0	0.00	10.20	6	1,185	0.51%
2018/09/05	6	10.22	0	0.00	10.15	6	1,206	0.50%
2018/09/04	6	10.21	0	0.00	10.25	6	1,193	0.50%
2018/09/03	6	10.21	0	0.00	10.20	6	1,208	0.50%
2018/08/31	6	10.20	0	0.00	10.20	6	1,217	0.49%
2018/08/30	6	10.21	0	0.00	10.20	6	1,267	0.47%
2018/08/27	5	10.24	0	0.00	10.25	5	1,261	0.40%
2018/08/01	0	0.00	81	10.38	10.40	-81	869	-9.32%
2018/07/31	0	0.00	53	10.30	10.35	-53	859	-6.17%
2018/07/27	0	0.00	38	10.20	10.20	-38	836	-4.54%
2018/07/02	0	0.00	71	10.08	10.10	-71	892	-7.95%
2018/06/27	5	10.09	0	0.00	10.10	5	907	0.55%
2018/06/26	5	10.03	0	0.00	10.20	5	923	0.54%
2018/06/25	19	10.08	0	0.00	10.10	19	918	2.07%
2018/06/22	39	10.07	0	0.00	10.10	39	922	4.23%
2018/06/21	5	10.10	0	0.00	10.10	5	923	0.54%
2018/06/20	56	10.07	38	10.05	10.05	18	938	1.92%
2018/06/12	66	10.21	0	0.00	10.20	66	987	6.68%
2018/06/08	67	10.05	0	0.00	10.10	67	1,025	6.54%
2018/06/07	44	10.05	0	0.00	10.15	44	1,024	4.30%
2018/06/06	86	9.94	38	9.93	9.96	48	980	4.90%
2018/06/04	0	0.00	109	9.82	9.82	-109	957	-11.39%	大賣/鉅額交易
2018/05/07	43	9.74	0	0.00	9.74	43	961	4.47%
2018/04/20	185	9.64	0	0.00	9.63	185	1,033	17.90%	大買/鉅額交易
2018/04/17	0	0.00	52	9.63	9.63	-52	1,050	-4.95%
2018/04/16	218	9.68	0	0.00	9.69	218	1,035	21.06%	大買/鉅額交易
2018/03/02	99	9.21	0	0.00	9.21	99	756	13.09%
2018/03/01	100	9.28	0	0.00	9.29	100	744	13.42%
2018/02/12	56	9.22	0	0.00	9.25	56	784	7.14%
2018/02/08	0	0.00	38	9.18	9.22	-38	778	-4.88%